Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-12-22 00:00:00.000 356 21270.06 491.94 43125.43 48088.04 2021-12-22 00:00:01.000 356 21270.06 491.93 43125.45 48088.07 2021-12-22 00:00:02.000 356 21270.07 491.92 43125.48 48088.10 2021-12-22 00:00:03.000 356 21270.10 491.92 43125.48 48088.16 2021-12-22 00:00:04.000 356 21270.09 491.96 43125.49 48088.16 2021-12-22 00:00:05.000 356 21270.12 491.92 43125.50 48088.14 2021-12-22 00:00:06.000 356 21270.09 491.97 43125.46 48088.13 2021-12-22 00:00:07.000 356 21270.12 491.97 43125.48 48088.10 2021-12-22 00:00:08.000 356 21270.10 492.00 43125.49 48088.14 2021-12-22 00:00:09.000 356 21270.09 492.00 43125.50 48088.15 2021-12-22 00:00:10.000 356 21270.08 492.00 43125.48 48088.14 2021-12-22 00:00:11.000 356 21270.08 492.01 43125.48 48088.16 2021-12-22 00:00:12.000 356 21270.06 492.02 43125.47 48088.11 2021-12-22 00:00:13.000 356 21270.04 492.04 43125.48 48088.11 2021-12-22 00:00:14.000 356 21270.03 492.04 43125.45 48088.07 2021-12-22 00:00:15.000 356 21270.02 492.03 43125.43 48088.12 2021-12-22 00:00:16.000 356 21270.02 492.03 43125.44 48088.02 2021-12-22 00:00:17.000 356 21270.02 492.04 43125.44 48088.07 2021-12-22 00:00:18.000 356 21270.02 492.01 43125.49 48088.15 2021-12-22 00:00:19.000 356 21269.99 492.03 43125.48 48088.12 2021-12-22 00:00:20.000 356 21270.01 492.06 43125.47 48088.00 2021-12-22 00:00:21.000 356 21270.02 492.06 43125.47 48088.07 2021-12-22 00:00:22.000 356 21270.00 492.09 43125.46 48088.04 2021-12-22 00:00:23.000 356 21270.00 492.06 43125.48 48088.06 2021-12-22 00:00:24.000 356 21270.01 492.04 43125.50 48088.04 2021-12-22 00:00:25.000 356 21270.02 492.05 43125.51 48088.13 2021-12-22 00:00:26.000 356 21270.02 492.04 43125.51 48088.11 2021-12-22 00:00:27.000 356 21270.02 492.03 43125.49 48087.98 2021-12-22 00:00:28.000 356 21270.00 492.02 43125.52 48088.08 2021-12-22 00:00:29.000 356 21270.04 492.03 43125.55 48088.11 2021-12-22 00:00:30.000 356 21270.01 492.06 43125.54 48088.16 2021-12-22 00:00:31.000 356 21269.99 492.07 43125.55 48088.09 2021-12-22 00:00:32.000 356 21270.01 492.09 43125.52 48088.09 2021-12-22 00:00:33.000 356 21269.98 492.09 43125.51 48088.13 2021-12-22 00:00:34.000 356 21269.97 492.08 43125.51 48088.05 2021-12-22 00:00:35.000 356 21269.96 492.08 43125.54 48088.04 2021-12-22 00:00:36.000 356 21269.99 492.08 43125.52 48088.06 2021-12-22 00:00:37.000 356 21269.96 492.07 43125.55 48088.14 2021-12-22 00:00:38.000 356 21269.95 492.06 43125.53 48088.09 2021-12-22 00:00:39.000 356 21269.95 492.06 43125.54 48088.05 2021-12-22 00:00:40.000 356 21269.92 492.07 43125.55 48088.08 2021-12-22 00:00:41.000 356 21269.92 492.07 43125.57 48088.12 2021-12-22 00:00:42.000 356 21269.94 492.06 43125.55 48088.13 2021-12-22 00:00:43.000 356 21269.92 492.07 43125.56 48088.13 2021-12-22 00:00:44.000 356 21269.90 492.08 43125.56 48088.08 2021-12-22 00:00:45.000 356 21269.91 492.07 43125.58 48088.06 2021-12-22 00:00:46.000 356 21269.91 492.04 43125.55 48088.08 2021-12-22 00:00:47.000 356 21269.88 492.04 43125.55 48088.10 2021-12-22 00:00:48.000 356 21269.87 492.06 43125.57 48088.14 2021-12-22 00:00:49.000 356 21269.88 492.08 43125.59 48088.12 2021-12-22 00:00:50.000 356 21269.89 492.07 43125.59 48088.13 2021-12-22 00:00:51.000 356 21269.88 492.06 43125.60 48088.08 2021-12-22 00:00:52.000 356 21269.86 492.07 43125.58 48088.08 2021-12-22 00:00:53.000 356 21269.84 492.09 43125.58 48088.06 2021-12-22 00:00:54.000 356 21269.86 492.06 43125.60 48088.08 2021-12-22 00:00:55.000 356 21269.81 492.07 43125.62 48088.16 2021-12-22 00:00:56.000 356 21269.79 492.07 43125.57 48088.11 2021-12-22 00:00:57.000 356 21269.80 492.09 43125.57 48088.09 2021-12-22 00:00:58.000 356 21269.80 492.07 43125.60 48088.12 2021-12-22 00:00:59.000 356 21269.79 492.08 43125.63 48088.06 2021-12-22 00:01:00.000 356 21269.80 492.08 43125.63 48088.10 2021-12-22 00:01:01.000 356 21269.82 492.04 43125.67 48088.17 2021-12-22 00:01:02.000 356 21269.80 492.05 43125.66 48088.12 2021-12-22 00:01:03.000 356 21269.77 492.05 43125.66 48088.12 2021-12-22 00:01:04.000 356 21269.78 492.05 43125.68 48088.11 2021-12-22 00:01:05.000 356 21269.78 492.07 43125.66 48088.10 2021-12-22 00:01:06.000 356 21269.81 492.05 43125.69 48088.10 2021-12-22 00:01:07.000 356 21269.83 492.02 43125.66 48088.09 2021-12-22 00:01:08.000 356 21269.81 492.04 43125.65 48088.12 2021-12-22 00:01:09.000 356 21269.79 492.04 43125.64 48088.13 2021-12-22 00:01:10.000 356 21269.79 492.01 43125.69 48088.18 2021-12-22 00:01:11.000 356 21269.80 492.00 43125.68 48088.20 2021-12-22 00:01:12.000 356 21269.82 492.01 43125.70 48088.20 2021-12-22 00:01:13.000 356 21269.84 492.00 43125.72 48088.23 2021-12-22 00:01:14.000 356 21269.83 491.99 43125.72 48088.21 2021-12-22 00:01:15.000 356 21269.86 491.98 43125.72 48088.15 2021-12-22 00:01:16.000 356 21269.82 491.99 43125.70 48088.20 2021-12-22 00:01:17.000 356 21269.81 492.00 43125.73 48088.22 2021-12-22 00:01:18.000 356 21269.84 492.01 43125.68 48088.23 2021-12-22 00:01:19.000 356 21269.83 492.01 43125.69 48088.24 2021-12-22 00:01:20.000 356 21269.81 491.99 43125.71 48088.21 2021-12-22 00:01:21.000 356 21269.80 491.99 43125.74 48088.18 2021-12-22 00:01:22.000 356 21269.82 491.96 43125.77 48088.21 2021-12-22 00:01:23.000 356 21269.85 491.96 43125.77 48088.25 2021-12-22 00:01:24.000 356 21269.86 491.95 43125.77 48088.22 2021-12-22 00:01:25.000 356 21269.85 491.94 43125.73 48088.22 2021-12-22 00:01:26.000 356 21269.85 491.92 43125.77 48088.29 2021-12-22 00:01:27.000 356 21269.86 491.92 43125.78 48088.29 2021-12-22 00:01:28.000 356 21269.87 491.95 43125.78 48088.20 2021-12-22 00:01:29.000 356 21269.84 491.97 43125.78 48088.27 2021-12-22 00:01:30.000 356 21269.87 491.97 43125.78 48088.34 2021-12-22 00:01:31.000 356 21269.87 491.97 43125.80 48088.32 2021-12-22 00:01:32.000 356 21269.89 491.95 43125.80 48088.28 2021-12-22 00:01:33.000 356 21269.88 491.96 43125.77 48088.27 2021-12-22 00:01:34.000 356 21269.87 491.98 43125.77 48088.27 2021-12-22 00:01:35.000 356 21269.85 491.96 43125.74 48088.23 2021-12-22 00:01:36.000 356 21269.85 491.97 43125.73 48088.22 2021-12-22 00:01:37.000 356 21269.85 491.98 43125.76 48088.22 2021-12-22 00:01:38.000 356 21269.82 491.99 43125.77 48088.19 2021-12-22 00:01:39.000 356 21269.77 492.00 43125.72 48088.19 2021-12-22 00:01:40.000 356 21269.77 492.03 43125.70 48088.20 2021-12-22 00:01:41.000 356 21269.72 492.05 43125.67 48088.15 2021-12-22 00:01:42.000 356 21269.71 492.04 43125.68 48088.12 2021-12-22 00:01:43.000 356 21269.71 492.07 43125.67 48088.06 2021-12-22 00:01:44.000 356 21269.74 492.06 43125.66 48088.10 2021-12-22 00:01:45.000 356 21269.73 492.07 43125.66 48088.08 2021-12-22 00:01:46.000 356 21269.70 492.05 43125.64 48088.05 2021-12-22 00:01:47.000 356 21269.67 492.08 43125.61 48088.05 2021-12-22 00:01:48.000 356 21269.67 492.10 43125.61 48088.07 2021-12-22 00:01:49.000 356 21269.65 492.10 43125.59 48088.04 2021-12-22 00:01:50.000 356 21269.61 492.12 43125.58 48088.02 2021-12-22 00:01:51.000 356 21269.55 492.18 43125.56 48087.91 2021-12-22 00:01:52.000 356 21269.54 492.19 43125.55 48087.95 2021-12-22 00:01:53.000 356 21269.58 492.18 43125.51 48087.93 2021-12-22 00:01:54.000 356 21269.58 492.16 43125.52 48087.91 2021-12-22 00:01:55.000 356 21269.58 492.16 43125.51 48087.89 2021-12-22 00:01:56.000 356 21269.56 492.16 43125.50 48087.94 2021-12-22 00:01:57.000 356 21269.57 492.16 43125.49 48087.92 2021-12-22 00:01:58.000 356 21269.57 492.14 43125.50 48087.84 2021-12-22 00:01:59.000 356 21269.54 492.15 43125.53 48087.89 2021-12-22 00:02:00.000 356 21269.56 492.15 43125.52 48087.89 2021-12-22 00:02:01.000 356 21269.56 492.14 43125.51 48087.92 2021-12-22 00:02:02.000 356 21269.54 492.17 43125.50 48087.89 2021-12-22 00:02:03.000 356 21269.54 492.19 43125.49 48087.90 2021-12-22 00:02:04.000 356 21269.56 492.18 43125.51 48087.90 2021-12-22 00:02:05.000 356 21269.58 492.16 43125.52 48087.87 2021-12-22 00:02:06.000 356 21269.57 492.16 43125.51 48087.84 2021-12-22 00:02:07.000 356 21269.55 492.20 43125.52 48087.85 2021-12-22 00:02:08.000 356 21269.54 492.22 43125.51 48087.93 2021-12-22 00:02:09.000 356 21269.52 492.24 43125.50 48087.90 2021-12-22 00:02:10.000 356 21269.50 492.26 43125.46 48087.86 2021-12-22 00:02:11.000 356 21269.51 492.26 43125.43 48087.84 2021-12-22 00:02:12.000 356 21269.52 492.25 43125.47 48087.84 2021-12-22 00:02:13.000 356 21269.54 492.27 43125.48 48087.79 2021-12-22 00:02:14.000 356 21269.51 492.27 43125.46 48087.94 2021-12-22 00:02:15.000 356 21269.49 492.26 43125.48 48087.86 2021-12-22 00:02:16.000 356 21269.52 492.26 43125.47 48087.85 2021-12-22 00:02:17.000 356 21269.53 492.27 43125.46 48087.82 2021-12-22 00:02:18.000 356 21269.52 492.26 43125.51 48087.83 2021-12-22 00:02:19.000 356 21269.53 492.26 43125.54 48087.83 2021-12-22 00:02:20.000 356 21269.52 492.29 43125.49 48087.92 2021-12-22 00:02:21.000 356 21269.53 492.27 43125.45 48087.88 2021-12-22 00:02:22.000 356 21269.54 492.28 43125.47 48087.83 2021-12-22 00:02:23.000 356 21269.54 492.29 43125.48 48087.80 2021-12-22 00:02:24.000 356 21269.54 492.31 43125.47 48087.83 2021-12-22 00:02:25.000 356 21269.53 492.32 43125.44 48087.85 2021-12-22 00:02:26.000 356 21269.53 492.28 43125.47 48087.88 2021-12-22 00:02:27.000 356 21269.53 492.27 43125.47 48087.84 2021-12-22 00:02:28.000 356 21269.54 492.28 43125.47 48087.81 2021-12-22 00:02:29.000 356 21269.54 492.30 43125.47 48087.82 2021-12-22 00:02:30.000 356 21269.56 492.30 43125.47 48087.83 2021-12-22 00:02:31.000 356 21269.57 492.31 43125.45 48087.79 2021-12-22 00:02:32.000 356 21269.56 492.34 43125.42 48087.84 2021-12-22 00:02:33.000 356 21269.56 492.34 43125.43 48087.85 2021-12-22 00:02:34.000 356 21269.54 492.33 43125.45 48087.87 2021-12-22 00:02:35.000 356 21269.54 492.34 43125.44 48087.86 2021-12-22 00:02:36.000 356 21269.55 492.32 43125.44 48087.82 2021-12-22 00:02:37.000 356 21269.56 492.32 43125.44 48087.83 2021-12-22 00:02:38.000 356 21269.57 492.33 43125.44 48087.79 2021-12-22 00:02:39.000 356 21269.57 492.33 43125.44 48087.78 2021-12-22 00:02:40.000 356 21269.58 492.32 43125.41 48087.89 2021-12-22 00:02:41.000 356 21269.55 492.32 43125.42 48087.87 2021-12-22 00:02:42.000 356 21269.55 492.33 43125.39 48087.82 2021-12-22 00:02:43.000 356 21269.56 492.35 43125.37 48087.80 2021-12-22 00:02:44.000 356 21269.58 492.37 43125.38 48087.82 2021-12-22 00:02:45.000 356 21269.60 492.35 43125.41 48087.79 2021-12-22 00:02:46.000 356 21269.60 492.35 43125.40 48087.79 2021-12-22 00:02:47.000 356 21269.63 492.36 43125.37 48087.79 2021-12-22 00:02:48.000 356 21269.63 492.35 43125.37 48087.82 2021-12-22 00:02:49.000 356 21269.62 492.36 43125.35 48087.87 2021-12-22 00:02:50.000 356 21269.64 492.34 43125.37 48087.78 2021-12-22 00:02:51.000 356 21269.65 492.35 43125.41 48087.79 2021-12-22 00:02:52.000 356 21269.65 492.37 43125.40 48087.82 2021-12-22 00:02:53.000 356 21269.65 492.38 43125.38 48087.83 2021-12-22 00:02:54.000 356 21269.64 492.38 43125.38 48087.86 2021-12-22 00:02:55.000 356 21269.67 492.35 43125.39 48087.87 2021-12-22 00:02:56.000 356 21269.68 492.35 43125.39 48087.77 2021-12-22 00:02:57.000 356 21269.67 492.37 43125.41 48087.80 2021-12-22 00:02:58.000 356 21269.71 492.38 43125.38 48087.84 2021-12-22 00:02:59.000 356 21269.71 492.35 43125.38 48087.84 2021-12-22 00:03:00.000 356 21269.72 492.34 43125.38 48087.85 2021-12-22 00:03:01.000 356 21269.68 492.34 43125.36 48087.84 2021-12-22 00:03:02.000 356 21269.66 492.34 43125.34 48087.77 2021-12-22 00:03:03.000 356 21269.68 492.34 43125.34 48087.76 2021-12-22 00:03:04.000 356 21269.67 492.34 43125.37 48087.79 2021-12-22 00:03:05.000 356 21269.68 492.32 43125.35 48087.80 2021-12-22 00:03:06.000 356 21269.66 492.29 43125.36 48087.84 2021-12-22 00:03:07.000 356 21269.66 492.30 43125.35 48087.84 2021-12-22 00:03:08.000 356 21269.69 492.31 43125.35 48087.72 2021-12-22 00:03:09.000 356 21269.70 492.30 43125.36 48087.79 2021-12-22 00:03:10.000 356 21269.70 492.28 43125.35 48087.79 2021-12-22 00:03:11.000 356 21269.69 492.29 43125.39 48087.81 2021-12-22 00:03:12.000 356 21269.68 492.26 43125.38 48087.82 2021-12-22 00:03:13.000 356 21269.69 492.25 43125.37 48087.87 2021-12-22 00:03:14.000 356 21269.68 492.23 43125.37 48087.86 2021-12-22 00:03:15.000 356 21269.76 492.21 43125.40 48087.77 2021-12-22 00:03:16.000 356 21269.80 492.19 43125.42 48087.86 2021-12-22 00:03:17.000 356 21269.83 492.14 43125.43 48087.89 2021-12-22 00:03:18.000 356 21269.86 492.15 43125.44 48087.96 2021-12-22 00:03:19.000 356 21269.86 492.13 43125.48 48087.97 2021-12-22 00:03:20.000 356 21269.88 492.13 43125.49 48088.07 2021-12-22 00:03:21.000 356 21269.93 492.12 43125.48 48088.02 2021-12-22 00:03:22.000 356 21269.92 492.11 43125.49 48088.04 2021-12-22 00:03:23.000 356 21269.91 492.10 43125.49 48088.04 2021-12-22 00:03:24.000 356 21269.95 492.10 43125.50 48088.06 2021-12-22 00:03:25.000 356 21269.97 492.12 43125.54 48088.03 2021-12-22 00:03:26.000 356 21269.98 492.12 43125.51 48088.07 2021-12-22 00:03:27.000 356 21269.97 492.11 43125.49 48088.11 2021-12-22 00:03:28.000 356 21270.00 492.09 43125.51 48088.13 2021-12-22 00:03:29.000 356 21270.01 492.10 43125.51 48088.11 2021-12-22 00:03:30.000 356 21270.01 492.10 43125.51 48088.08 2021-12-22 00:03:31.000 356 21270.03 492.10 43125.53 48088.08 2021-12-22 00:03:32.000 356 21270.04 492.09 43125.52 48088.12 2021-12-22 00:03:33.000 356 21270.04 492.04 43125.50 48088.11 2021-12-22 00:03:34.000 356 21270.04 492.01 43125.53 48088.15 2021-12-22 00:03:35.000 356 21270.06 492.03 43125.55 48088.15 2021-12-22 00:03:36.000 356 21270.06 492.02 43125.52 48088.16 2021-12-22 00:03:37.000 356 21270.12 492.03 43125.52 48088.11 2021-12-22 00:03:38.000 356 21270.14 492.03 43125.54 48088.16 2021-12-22 00:03:39.000 356 21270.15 492.04 43125.56 48088.16 2021-12-22 00:03:40.000 356 21270.14 492.05 43125.57 48088.12 2021-12-22 00:03:41.000 356 21270.11 492.04 43125.54 48088.15 2021-12-22 00:03:42.000 356 21270.11 492.00 43125.57 48088.23 2021-12-22 00:03:43.000 356 21270.13 491.96 43125.61 48088.19 2021-12-22 00:03:44.000 356 21270.15 491.96 43125.59 48088.19 2021-12-22 00:03:45.000 356 21270.16 491.97 43125.58 48088.22 2021-12-22 00:03:46.000 356 21270.15 491.94 43125.62 48088.22 2021-12-22 00:03:47.000 356 21270.16 491.93 43125.63 48088.24 2021-12-22 00:03:48.000 356 21270.17 491.92 43125.63 48088.35 2021-12-22 00:03:49.000 356 21270.13 491.93 43125.65 48088.28 2021-12-22 00:03:50.000 356 21270.13 491.92 43125.63 48088.27 2021-12-22 00:03:51.000 356 21270.15 491.88 43125.66 48088.32 2021-12-22 00:03:52.000 356 21270.15 491.86 43125.65 48088.27 2021-12-22 00:03:53.000 356 21270.17 491.84 43125.70 48088.31 2021-12-22 00:03:54.000 356 21270.16 491.82 43125.73 48088.42 2021-12-22 00:03:55.000 356 21270.17 491.82 43125.75 48088.39 2021-12-22 00:03:56.000 356 21270.17 491.83 43125.75 48088.37 2021-12-22 00:03:57.000 356 21270.17 491.82 43125.74 48088.36 2021-12-22 00:03:58.000 356 21270.19 491.83 43125.74 48088.35 2021-12-22 00:03:59.000 356 21270.20 491.83 43125.74 48088.37 2021-12-22 00:04:00.000 356 21270.21 491.82 43125.71 48088.41 2021-12-22 00:04:01.000 356 21270.18 491.82 43125.75 48088.39 2021-12-22 00:04:02.000 356 21270.18 491.79 43125.76 48088.39 2021-12-22 00:04:03.000 356 21270.21 491.80 43125.77 48088.31 2021-12-22 00:04:04.000 356 21270.23 491.78 43125.75 48088.36 2021-12-22 00:04:05.000 356 21270.23 491.74 43125.74 48088.43 2021-12-22 00:04:06.000 356 21270.20 491.73 43125.77 48088.39 2021-12-22 00:04:07.000 356 21270.21 491.74 43125.77 48088.38 2021-12-22 00:04:08.000 356 21270.24 491.77 43125.75 48088.38 2021-12-22 00:04:09.000 356 21270.20 491.78 43125.74 48088.36 2021-12-22 00:04:10.000 356 21270.15 491.84 43125.75 48088.37 2021-12-22 00:04:11.000 356 21270.13 491.87 43125.71 48088.42 2021-12-22 00:04:12.000 356 21270.08 491.87 43125.70 48088.33 2021-12-22 00:04:13.000 356 21270.07 491.88 43125.63 48088.28 2021-12-22 00:04:14.000 356 21270.06 491.88 43125.64 48088.22 2021-12-22 00:04:15.000 356 21270.02 491.87 43125.59 48088.19 2021-12-22 00:04:16.000 356 21270.03 491.86 43125.60 48088.19 2021-12-22 00:04:17.000 356 21270.08 491.83 43125.61 48088.14 2021-12-22 00:04:18.000 356 21270.10 491.80 43125.59 48088.17 2021-12-22 00:04:19.000 356 21270.09 491.81 43125.62 48088.17 2021-12-22 00:04:20.000 356 21270.07 491.79 43125.62 48088.22 2021-12-22 00:04:21.000 356 21270.06 491.76 43125.63 48088.18 2021-12-22 00:04:22.000 356 21270.05 491.77 43125.58 48088.17 2021-12-22 00:04:23.000 356 21270.03 491.82 43125.57 48088.13 2021-12-22 00:04:24.000 356 21270.01 491.83 43125.57 48088.14 2021-12-22 00:04:25.000 356 21270.01 491.84 43125.53 48088.12 2021-12-22 00:04:26.000 356 21270.04 491.82 43125.51 48088.10 2021-12-22 00:04:27.000 356 21270.05 491.84 43125.49 48088.12 2021-12-22 00:04:28.000 356 21270.02 491.84 43125.48 48088.06 2021-12-22 00:04:29.000 356 21270.01 491.85 43125.48 48088.04 2021-12-22 00:04:30.000 356 21270.02 491.85 43125.47 48088.12 2021-12-22 00:04:31.000 356 21270.02 491.84 43125.47 48088.06 2021-12-22 00:04:32.000 356 21270.02 491.81 43125.45 48088.06 2021-12-22 00:04:33.000 356 21270.02 491.82 43125.45 48088.04 2021-12-22 00:04:34.000 356 21270.00 491.80 43125.45 48088.01 2021-12-22 00:04:35.000 356 21270.00 491.81 43125.45 48088.02 2021-12-22 00:04:36.000 356 21270.01 491.82 43125.45 48088.10 2021-12-22 00:04:37.000 356 21269.99 491.82 43125.44 48088.07 2021-12-22 00:04:38.000 356 21270.01 491.83 43125.43 48087.96 2021-12-22 00:04:39.000 356 21270.05 491.82 43125.41 48088.03 2021-12-22 00:04:40.000 356 21270.03 491.82 43125.43 48088.08 2021-12-22 00:04:41.000 356 21270.02 491.80 43125.46 48087.99 2021-12-22 00:04:42.000 356 21270.05 491.79 43125.46 48087.97 2021-12-22 00:04:43.000 356 21270.04 491.79 43125.41 48088.05 2021-12-22 00:04:44.000 356 21270.04 491.76 43125.42 48088.05 2021-12-22 00:04:45.000 356 21270.03 491.75 43125.43 48087.96 2021-12-22 00:04:46.000 356 21270.05 491.78 43125.45 48088.02 2021-12-22 00:04:47.000 356 21270.06 491.78 43125.45 48088.05 2021-12-22 00:04:48.000 356 21270.09 491.78 43125.45 48088.03 2021-12-22 00:04:49.000 356 21270.10 491.79 43125.43 48088.08 2021-12-22 00:04:50.000 356 21270.08 491.78 43125.45 48088.06 2021-12-22 00:04:51.000 356 21270.09 491.76 43125.46 48087.97 2021-12-22 00:04:52.000 356 21270.08 491.74 43125.49 48088.05 2021-12-22 00:04:53.000 356 21270.11 491.70 43125.49 48088.06 2021-12-22 00:04:54.000 356 21270.12 491.69 43125.50 48088.08 2021-12-22 00:04:55.000 356 21270.07 491.72 43125.48 48088.10 2021-12-22 00:04:56.000 356 21270.02 491.75 43125.45 48088.09 2021-12-22 00:04:57.000 356 21270.03 491.78 43125.46 48088.08 2021-12-22 00:04:58.000 356 21270.00 491.76 43125.46 48088.08 2021-12-22 00:04:59.000 356 21269.99 491.74 43125.47 48088.05 2021-12-22 00:05:00.000 356 21270.01 491.74 43125.46 48088.02 2021-12-22 00:05:01.000 356 21270.02 491.77 43125.50 48088.08 2021-12-22 00:05:02.000 356 21270.02 491.75 43125.48 48088.07 2021-12-22 00:05:03.000 356 21270.00 491.75 43125.46 48088.07 2021-12-22 00:05:04.000 356 21270.01 491.75 43125.46 48088.06 2021-12-22 00:05:05.000 356 21270.01 491.73 43125.50 48088.05 2021-12-22 00:05:06.000 356 21270.00 491.72 43125.51 48088.03 2021-12-22 00:05:07.000 356 21270.01 491.71 43125.50 48088.06 2021-12-22 00:05:08.000 356 21270.00 491.71 43125.53 48088.10 2021-12-22 00:05:09.000 356 21269.99 491.70 43125.55 48088.09 2021-12-22 00:05:10.000 356 21270.00 491.71 43125.54 48088.08 2021-12-22 00:05:11.000 356 21269.99 491.72 43125.54 48088.10 2021-12-22 00:05:12.000 356 21269.98 491.72 43125.53 48088.05 2021-12-22 00:05:13.000 356 21269.98 491.74 43125.55 48088.07 2021-12-22 00:05:14.000 356 21269.98 491.78 43125.50 48088.09 2021-12-22 00:05:15.000 356 21269.96 491.80 43125.49 48088.06 2021-12-22 00:05:16.000 356 21269.94 491.80 43125.50 48088.08 2021-12-22 00:05:17.000 356 21269.97 491.82 43125.46 48088.04 2021-12-22 00:05:18.000 356 21269.96 491.80 43125.50 48088.03 2021-12-22 00:05:19.000 356 21269.92 491.80 43125.45 48087.98 2021-12-22 00:05:20.000 356 21269.92 491.82 43125.42 48087.97 2021-12-22 00:05:21.000 356 21269.95 491.82 43125.40 48087.95 2021-12-22 00:05:22.000 356 21269.94 491.80 43125.43 48087.97 2021-12-22 00:05:23.000 356 21269.96 491.80 43125.47 48088.02 2021-12-22 00:05:24.000 356 21269.95 491.84 43125.45 48088.00 2021-12-22 00:05:25.000 356 21269.94 491.86 43125.44 48087.94 2021-12-22 00:05:26.000 356 21269.92 491.86 43125.44 48087.97 2021-12-22 00:05:27.000 356 21269.93 491.86 43125.43 48087.98 2021-12-22 00:05:28.000 356 21269.94 491.85 43125.46 48087.96 2021-12-22 00:05:29.000 356 21269.93 491.85 43125.45 48088.00 2021-12-22 00:05:30.000 356 21269.98 491.86 43125.43 48088.04 2021-12-22 00:05:31.000 356 21269.97 491.84 43125.46 48088.01 2021-12-22 00:05:32.000 356 21269.95 491.85 43125.45 48088.02 2021-12-22 00:05:33.000 356 21269.95 491.85 43125.43 48087.94 2021-12-22 00:05:34.000 356 21269.96 491.82 43125.48 48088.00 2021-12-22 00:05:35.000 356 21269.97 491.84 43125.48 48088.00 2021-12-22 00:05:36.000 356 21269.98 491.83 43125.48 48088.04 2021-12-22 00:05:37.000 356 21269.99 491.83 43125.54 48088.06 2021-12-22 00:05:38.000 356 21269.99 491.82 43125.53 48088.04 2021-12-22 00:05:39.000 356 21270.01 491.79 43125.54 48087.99 2021-12-22 00:05:40.000 356 21270.00 491.82 43125.54 48088.01 2021-12-22 00:05:41.000 356 21270.04 491.84 43125.52 48088.04 2021-12-22 00:05:42.000 356 21270.02 491.85 43125.51 48088.05 2021-12-22 00:05:43.000 356 21270.02 491.83 43125.53 48088.05 2021-12-22 00:05:44.000 356 21270.05 491.80 43125.57 48088.11 2021-12-22 00:05:45.000 356 21270.04 491.85 43125.55 48088.09 2021-12-22 00:05:46.000 356 21270.04 491.86 43125.55 48087.99 2021-12-22 00:05:47.000 356 21270.02 491.86 43125.54 48088.06 2021-12-22 00:05:48.000 356 21270.03 491.84 43125.55 48088.07 2021-12-22 00:05:49.000 356 21270.04 491.83 43125.54 48088.12 2021-12-22 00:05:50.000 356 21270.08 491.82 43125.55 48088.10 2021-12-22 00:05:51.000 356 21270.05 491.81 43125.58 48088.08 2021-12-22 00:05:52.000 356 21270.06 491.81 43125.56 48088.11 2021-12-22 00:05:53.000 356 21270.08 491.81 43125.55 48088.07 2021-12-22 00:05:54.000 356 21270.10 491.81 43125.55 48088.07 2021-12-22 00:05:55.000 356 21270.13 491.82 43125.60 48088.11 2021-12-22 00:05:56.000 356 21270.10 491.81 43125.58 48088.18 2021-12-22 00:05:57.000 356 21270.11 491.82 43125.60 48088.13 2021-12-22 00:05:58.000 356 21270.16 491.79 43125.60 48088.09 2021-12-22 00:05:59.000 356 21270.18 491.79 43125.61 48088.14 2021-12-22 00:06:00.000 356 21270.16 491.80 43125.59 48088.14 2021-12-22 00:06:01.000 356 21270.14 491.81 43125.63 48088.17 2021-12-22 00:06:02.000 356 21270.14 491.84 43125.62 48088.15 2021-12-22 00:06:03.000 356 21270.12 491.88 43125.60 48088.24 2021-12-22 00:06:04.000 356 21270.10 491.91 43125.57 48088.19 2021-12-22 00:06:05.000 356 21270.10 491.92 43125.53 48088.07 2021-12-22 00:06:06.000 356 21270.12 491.93 43125.54 48088.13 2021-12-22 00:06:07.000 356 21270.10 491.97 43125.52 48088.12 2021-12-22 00:06:08.000 356 21270.07 491.98 43125.52 48088.12 2021-12-22 00:06:09.000 356 21270.05 492.01 43125.50 48088.11 2021-12-22 00:06:10.000 356 21270.08 492.01 43125.51 48088.11 2021-12-22 00:06:11.000 356 21270.06 492.04 43125.53 48088.05 2021-12-22 00:06:12.000 356 21270.05 492.06 43125.49 48088.03 2021-12-22 00:06:13.000 356 21270.09 492.06 43125.52 48088.03 2021-12-22 00:06:14.000 356 21270.05 492.09 43125.50 48088.07 2021-12-22 00:06:15.000 356 21270.07 492.09 43125.50 48088.04 2021-12-22 00:06:16.000 356 21270.07 492.10 43125.51 48088.08 2021-12-22 00:06:17.000 356 21270.06 492.12 43125.47 48088.08 2021-12-22 00:06:18.000 356 21270.11 492.11 43125.51 48087.97 2021-12-22 00:06:19.000 356 21270.14 492.10 43125.51 48088.03 2021-12-22 00:06:20.000 356 21270.11 492.07 43125.55 48088.03 2021-12-22 00:06:21.000 356 21270.13 492.03 43125.55 48088.17 2021-12-22 00:06:22.000 356 21270.16 492.04 43125.53 48088.13 2021-12-22 00:06:23.000 356 21270.21 492.03 43125.57 48088.13 2021-12-22 00:06:24.000 356 21270.21 492.06 43125.59 48088.16 2021-12-22 00:06:25.000 356 21270.21 492.05 43125.63 48088.20 2021-12-22 00:06:26.000 356 21270.20 492.03 43125.63 48088.22 2021-12-22 00:06:27.000 356 21270.21 492.07 43125.62 48088.22 2021-12-22 00:06:28.000 356 21270.21 492.10 43125.63 48088.21 2021-12-22 00:06:29.000 356 21270.19 492.14 43125.62 48088.17 2021-12-22 00:06:30.000 356 21270.17 492.17 43125.59 48088.18 2021-12-22 00:06:31.000 356 21270.17 492.19 43125.60 48088.17 2021-12-22 00:06:32.000 356 21270.17 492.21 43125.57 48088.18 2021-12-22 00:06:33.000 356 21270.19 492.22 43125.55 48088.15 2021-12-22 00:06:34.000 356 21270.19 492.26 43125.56 48088.13 2021-12-22 00:06:35.000 356 21270.16 492.26 43125.54 48088.09 2021-12-22 00:06:36.000 356 21270.18 492.25 43125.53 48088.09 2021-12-22 00:06:37.000 356 21270.16 492.29 43125.50 48088.10 2021-12-22 00:06:38.000 356 21270.17 492.28 43125.50 48088.15 2021-12-22 00:06:39.000 356 21270.20 492.28 43125.53 48088.14 2021-12-22 00:06:40.000 356 21270.27 492.28 43125.54 48088.13 2021-12-22 00:06:41.000 356 21270.27 492.26 43125.54 48088.08 2021-12-22 00:06:42.000 356 21270.25 492.24 43125.54 48088.10 2021-12-22 00:06:43.000 356 21270.27 492.26 43125.53 48088.14 2021-12-22 00:06:44.000 356 21270.29 492.28 43125.53 48088.11 2021-12-22 00:06:45.000 356 21270.29 492.26 43125.53 48088.13 2021-12-22 00:06:46.000 356 21270.30 492.27 43125.51 48088.21 2021-12-22 00:06:47.000 356 21270.33 492.26 43125.52 48088.21 2021-12-22 00:06:48.000 356 21270.33 492.28 43125.54 48088.06 2021-12-22 00:06:49.000 356 21270.32 492.27 43125.52 48088.19 2021-12-22 00:06:50.000 356 21270.31 492.26 43125.53 48088.17 2021-12-22 00:06:51.000 356 21270.31 492.29 43125.54 48088.22 2021-12-22 00:06:52.000 356 21270.32 492.29 43125.57 48088.23 2021-12-22 00:06:53.000 356 21270.34 492.27 43125.57 48088.24 2021-12-22 00:06:54.000 356 21270.31 492.30 43125.59 48088.22 2021-12-22 00:06:55.000 356 21270.32 492.34 43125.54 48088.24 2021-12-22 00:06:56.000 356 21270.31 492.38 43125.53 48088.22 2021-12-22 00:06:57.000 356 21270.30 492.40 43125.51 48088.16 2021-12-22 00:06:58.000 356 21270.32 492.39 43125.49 48088.15 2021-12-22 00:06:59.000 356 21270.33 492.41 43125.50 48088.13 2021-12-22 00:07:00.000 356 21270.32 492.42 43125.45 48088.14 2021-12-22 00:07:01.000 356 21270.31 492.43 43125.43 48088.16 2021-12-22 00:07:02.000 356 21270.34 492.41 43125.49 48088.15 2021-12-22 00:07:03.000 356 21270.36 492.43 43125.46 48088.16 2021-12-22 00:07:04.000 356 21270.37 492.43 43125.48 48088.12 2021-12-22 00:07:05.000 356 21270.35 492.44 43125.48 48088.12 2021-12-22 00:07:06.000 356 21270.38 492.43 43125.50 48088.16 2021-12-22 00:07:07.000 356 21270.37 492.42 43125.52 48088.20 2021-12-22 00:07:08.000 356 21270.37 492.43 43125.52 48088.20 2021-12-22 00:07:09.000 356 21270.37 492.46 43125.48 48088.18 2021-12-22 00:07:10.000 356 21270.36 492.49 43125.48 48088.16 2021-12-22 00:07:11.000 356 21270.39 492.49 43125.47 48088.14 2021-12-22 00:07:12.000 356 21270.40 492.49 43125.47 48088.14 2021-12-22 00:07:13.000 356 21270.39 492.52 43125.48 48088.12 2021-12-22 00:07:14.000 356 21270.39 492.50 43125.48 48088.11 2021-12-22 00:07:15.000 356 21270.40 492.48 43125.48 48088.22 2021-12-22 00:07:16.000 356 21270.42 492.47 43125.47 48088.16 2021-12-22 00:07:17.000 356 21270.41 492.49 43125.47 48088.18 2021-12-22 00:07:18.000 356 21270.44 492.50 43125.47 48088.17 2021-12-22 00:07:19.000 356 21270.46 492.48 43125.47 48088.11 2021-12-22 00:07:20.000 356 21270.47 492.51 43125.48 48088.13 2021-12-22 00:07:21.000 356 21270.44 492.53 43125.47 48088.27 2021-12-22 00:07:22.000 356 21270.46 492.52 43125.43 48088.21 2021-12-22 00:07:23.000 356 21270.45 492.55 43125.44 48088.19 2021-12-22 00:07:24.000 356 21270.46 492.60 43125.42 48088.17 2021-12-22 00:07:25.000 356 21270.44 492.59 43125.41 48088.15 2021-12-22 00:07:26.000 356 21270.45 492.59 43125.42 48088.12 2021-12-22 00:07:27.000 356 21270.50 492.58 43125.39 48088.10 2021-12-22 00:07:28.000 356 21270.53 492.56 43125.41 48088.13 2021-12-22 00:07:29.000 356 21270.51 492.57 43125.38 48088.11 2021-12-22 00:07:30.000 356 21270.48 492.59 43125.37 48088.11 2021-12-22 00:07:31.000 356 21270.51 492.57 43125.34 48088.11 2021-12-22 00:07:32.000 356 21270.55 492.57 43125.38 48088.13 2021-12-22 00:07:33.000 356 21270.54 492.59 43125.40 48088.11 2021-12-22 00:07:34.000 356 21270.54 492.60 43125.36 48088.08 2021-12-22 00:07:35.000 356 21270.58 492.59 43125.35 48088.12 2021-12-22 00:07:36.000 356 21270.63 492.57 43125.36 48088.16 2021-12-22 00:07:37.000 356 21270.61 492.58 43125.38 48088.15 2021-12-22 00:07:38.000 356 21270.62 492.57 43125.40 48088.18 2021-12-22 00:07:39.000 356 21270.65 492.57 43125.39 48088.15 2021-12-22 00:07:40.000 356 21270.67 492.55 43125.41 48088.22 2021-12-22 00:07:41.000 356 21270.64 492.53 43125.41 48088.22 2021-12-22 00:07:42.000 356 21270.65 492.55 43125.44 48088.13 2021-12-22 00:07:43.000 356 21270.67 492.57 43125.43 48088.19 2021-12-22 00:07:44.000 356 21270.68 492.58 43125.40 48088.21 2021-12-22 00:07:45.000 356 21270.69 492.59 43125.37 48088.22 2021-12-22 00:07:46.000 356 21270.69 492.60 43125.37 48088.22 2021-12-22 00:07:47.000 356 21270.67 492.60 43125.37 48088.23 2021-12-22 00:07:48.000 356 21270.71 492.62 43125.36 48088.12 2021-12-22 00:07:49.000 356 21270.74 492.60 43125.39 48088.17 2021-12-22 00:07:50.000 356 21270.74 492.60 43125.40 48088.28 2021-12-22 00:07:51.000 356 21270.76 492.58 43125.41 48088.25 2021-12-22 00:07:52.000 356 21270.75 492.56 43125.39 48088.20 2021-12-22 00:07:53.000 356 21270.74 492.55 43125.40 48088.23 2021-12-22 00:07:54.000 356 21270.81 492.50 43125.41 48088.22 2021-12-22 00:07:55.000 356 21270.86 492.47 43125.43 48088.22 2021-12-22 00:07:56.000 356 21270.86 492.45 43125.45 48088.28 2021-12-22 00:07:57.000 356 21270.86 492.44 43125.47 48088.39 2021-12-22 00:07:58.000 356 21270.85 492.43 43125.47 48088.39 2021-12-22 00:07:59.000 356 21270.88 492.39 43125.48 48088.39 2021-12-22 00:08:00.000 356 21270.93 492.41 43125.50 48088.30 2021-12-22 00:08:01.000 356 21270.88 492.41 43125.48 48088.38 2021-12-22 00:08:02.000 356 21270.90 492.39 43125.51 48088.40 2021-12-22 00:08:03.000 356 21270.88 492.39 43125.52 48088.42 2021-12-22 00:08:04.000 356 21270.88 492.38 43125.52 48088.44 2021-12-22 00:08:05.000 356 21270.90 492.36 43125.55 48088.45 2021-12-22 00:08:06.000 356 21270.88 492.40 43125.55 48088.35 2021-12-22 00:08:07.000 356 21270.87 492.42 43125.54 48088.35 2021-12-22 00:08:08.000 356 21270.86 492.43 43125.54 48088.48 2021-12-22 00:08:09.000 356 21270.85 492.46 43125.50 48088.41 2021-12-22 00:08:10.000 356 21270.83 492.46 43125.44 48088.36 2021-12-22 00:08:11.000 356 21270.85 492.47 43125.41 48088.32 2021-12-22 00:08:12.000 356 21270.85 492.47 43125.43 48088.31 2021-12-22 00:08:13.000 356 21270.87 492.46 43125.45 48088.28 2021-12-22 00:08:14.000 356 21270.90 492.42 43125.44 48088.28 2021-12-22 00:08:15.000 356 21270.88 492.41 43125.42 48088.27 2021-12-22 00:08:16.000 356 21270.88 492.42 43125.40 48088.33 2021-12-22 00:08:17.000 356 21270.90 492.40 43125.45 48088.32 2021-12-22 00:08:18.000 356 21270.91 492.41 43125.44 48088.32 2021-12-22 00:08:19.000 356 21270.91 492.41 43125.43 48088.31 2021-12-22 00:08:20.000 356 21270.91 492.40 43125.43 48088.30 2021-12-22 00:08:21.000 356 21270.95 492.37 43125.41 48088.33 2021-12-22 00:08:22.000 356 21270.96 492.36 43125.42 48088.32 2021-12-22 00:08:23.000 356 21270.94 492.37 43125.40 48088.36 2021-12-22 00:08:24.000 356 21270.92 492.37 43125.43 48088.38 2021-12-22 00:08:25.000 356 21270.92 492.36 43125.42 48088.36 2021-12-22 00:08:26.000 356 21270.93 492.35 43125.39 48088.34 2021-12-22 00:08:27.000 356 21270.95 492.32 43125.41 48088.35 2021-12-22 00:08:28.000 356 21270.97 492.32 43125.44 48088.35 2021-12-22 00:08:29.000 356 21270.98 492.32 43125.45 48088.34 2021-12-22 00:08:30.000 356 21271.01 492.28 43125.50 48088.46 2021-12-22 00:08:31.000 356 21271.02 492.24 43125.50 48088.43 2021-12-22 00:08:32.000 356 21271.03 492.25 43125.51 48088.41 2021-12-22 00:08:33.000 356 21271.06 492.22 43125.53 48088.48 2021-12-22 00:08:34.000 356 21271.05 492.23 43125.55 48088.49 2021-12-22 00:08:35.000 356 21271.08 492.21 43125.55 48088.47 2021-12-22 00:08:36.000 356 21271.06 492.21 43125.54 48088.49 2021-12-22 00:08:37.000 356 21271.07 492.22 43125.55 48088.50 2021-12-22 00:08:38.000 356 21271.12 492.20 43125.57 48088.52 2021-12-22 00:08:39.000 356 21271.11 492.18 43125.60 48088.55 2021-12-22 00:08:40.000 356 21271.15 492.16 43125.60 48088.61 2021-12-22 00:08:41.000 356 21271.15 492.16 43125.60 48088.61 2021-12-22 00:08:42.000 356 21271.14 492.18 43125.60 48088.59 2021-12-22 00:08:43.000 356 21271.13 492.20 43125.58 48088.60 2021-12-22 00:08:44.000 356 21271.12 492.19 43125.60 48088.56 2021-12-22 00:08:45.000 356 21271.09 492.22 43125.56 48088.55 2021-12-22 00:08:46.000 356 21271.11 492.21 43125.52 48088.53 2021-12-22 00:08:47.000 356 21271.11 492.21 43125.52 48088.60 2021-12-22 00:08:48.000 356 21271.14 492.18 43125.55 48088.59 2021-12-22 00:08:49.000 356 21271.10 492.16 43125.58 48088.57 2021-12-22 00:08:50.000 356 21271.12 492.13 43125.59 48088.53 2021-12-22 00:08:51.000 356 21271.11 492.13 43125.59 48088.56 2021-12-22 00:08:52.000 356 21271.12 492.11 43125.59 48088.56 2021-12-22 00:08:53.000 356 21271.14 492.10 43125.58 48088.57 2021-12-22 00:08:54.000 356 21271.15 492.09 43125.60 48088.60 2021-12-22 00:08:55.000 356 21271.15 492.08 43125.58 48088.60 2021-12-22 00:08:56.000 356 21271.13 492.08 43125.54 48088.62 2021-12-22 00:08:57.000 356 21271.09 492.08 43125.53 48088.54 2021-12-22 00:08:58.000 356 21271.11 492.09 43125.53 48088.56 2021-12-22 00:08:59.000 356 21271.09 492.07 43125.55 48088.67 2021-12-22 00:09:00.000 356 21271.10 492.05 43125.57 48088.64 2021-12-22 00:09:01.000 356 21271.09 492.04 43125.57 48088.60 2021-12-22 00:09:02.000 356 21271.07 492.03 43125.56 48088.61 2021-12-22 00:09:03.000 356 21271.03 492.04 43125.55 48088.58 2021-12-22 00:09:04.000 356 21271.07 492.02 43125.58 48088.58 2021-12-22 00:09:05.000 356 21271.04 492.00 43125.59 48088.56 2021-12-22 00:09:06.000 356 21271.01 492.00 43125.54 48088.53 2021-12-22 00:09:07.000 356 21271.01 491.98 43125.54 48088.53 2021-12-22 00:09:08.000 356 21271.00 492.00 43125.53 48088.50 2021-12-22 00:09:09.000 356 21270.99 491.99 43125.53 48088.59 2021-12-22 00:09:10.000 356 21271.01 491.98 43125.50 48088.52 2021-12-22 00:09:11.000 356 21271.01 491.95 43125.50 48088.48 2021-12-22 00:09:12.000 356 21270.96 491.96 43125.52 48088.47 2021-12-22 00:09:13.000 356 21270.96 491.96 43125.53 48088.48 2021-12-22 00:09:14.000 356 21270.96 491.96 43125.52 48088.49 2021-12-22 00:09:15.000 356 21270.97 491.96 43125.50 48088.47 2021-12-22 00:09:16.000 356 21270.99 491.98 43125.50 48088.47 2021-12-22 00:09:17.000 356 21270.95 492.01 43125.52 48088.42 2021-12-22 00:09:18.000 356 21270.94 492.02 43125.48 48088.40 2021-12-22 00:09:19.000 356 21270.93 492.01 43125.45 48088.37 2021-12-22 00:09:20.000 356 21270.94 492.00 43125.42 48088.34 2021-12-22 00:09:21.000 356 21270.93 491.98 43125.43 48088.40 2021-12-22 00:09:22.000 356 21270.90 492.00 43125.40 48088.36 2021-12-22 00:09:23.000 356 21270.90 492.01 43125.40 48088.27 2021-12-22 00:09:24.000 356 21270.90 492.02 43125.39 48088.30 2021-12-22 00:09:25.000 356 21270.91 492.01 43125.41 48088.30 2021-12-22 00:09:26.000 356 21270.89 492.00 43125.36 48088.37 2021-12-22 00:09:27.000 356 21270.86 491.99 43125.35 48088.30 2021-12-22 00:09:28.000 356 21270.86 492.02 43125.37 48088.28 2021-12-22 00:09:29.000 356 21270.88 492.01 43125.35 48088.28 2021-12-22 00:09:30.000 356 21270.85 492.01 43125.32 48088.30 2021-12-22 00:09:31.000 356 21270.86 492.01 43125.32 48088.22 2021-12-22 00:09:32.000 356 21270.87 491.99 43125.29 48088.24 2021-12-22 00:09:33.000 356 21270.88 492.00 43125.30 48088.32 2021-12-22 00:09:34.000 356 21270.85 492.02 43125.29 48088.31 2021-12-22 00:09:35.000 356 21270.84 492.02 43125.31 48088.23 2021-12-22 00:09:36.000 356 21270.87 492.03 43125.32 48088.25 2021-12-22 00:09:37.000 356 21270.85 492.01 43125.31 48088.25 2021-12-22 00:09:38.000 356 21270.87 492.01 43125.32 48088.22 2021-12-22 00:09:39.000 356 21270.82 492.02 43125.33 48088.23 2021-12-22 00:09:40.000 356 21270.85 492.01 43125.34 48088.33 2021-12-22 00:09:41.000 356 21270.89 491.97 43125.38 48088.32 2021-12-22 00:09:42.000 356 21270.91 491.96 43125.38 48088.21 2021-12-22 00:09:43.000 356 21270.93 491.94 43125.41 48088.28 2021-12-22 00:09:44.000 356 21270.87 491.94 43125.44 48088.35 2021-12-22 00:09:45.000 356 21270.89 491.96 43125.43 48088.37 2021-12-22 00:09:46.000 356 21270.89 491.97 43125.42 48088.37 2021-12-22 00:09:47.000 356 21270.90 491.97 43125.42 48088.31 2021-12-22 00:09:48.000 356 21270.94 491.95 43125.42 48088.36 2021-12-22 00:09:49.000 356 21270.93 491.95 43125.42 48088.34 2021-12-22 00:09:50.000 356 21270.89 491.94 43125.40 48088.36 2021-12-22 00:09:51.000 356 21270.90 491.94 43125.39 48088.34 2021-12-22 00:09:52.000 356 21270.88 491.97 43125.39 48088.43 2021-12-22 00:09:53.000 356 21270.83 491.98 43125.39 48088.38 2021-12-22 00:09:54.000 356 21270.84 491.98 43125.34 48088.33 2021-12-22 00:09:55.000 356 21270.83 491.97 43125.35 48088.35 2021-12-22 00:09:56.000 356 21270.83 491.96 43125.36 48088.32 2021-12-22 00:09:57.000 356 21270.81 491.96 43125.37 48088.28 2021-12-22 00:09:58.000 356 21270.81 491.98 43125.35 48088.36 2021-12-22 00:09:59.000 356 21270.81 491.98 43125.34 48088.30 2021-12-22 00:10:00.000 356 21270.79 491.98 43125.35 48088.25 2021-12-22 00:10:01.000 356 21270.79 491.99 43125.34 48088.27 2021-12-22 00:10:02.000 356 21270.83 491.98 43125.34 48088.25 2021-12-22 00:10:03.000 356 21270.85 491.97 43125.33 48088.33 2021-12-22 00:10:04.000 356 21270.83 492.00 43125.37 48088.28 2021-12-22 00:10:05.000 356 21270.81 492.01 43125.40 48088.27 2021-12-22 00:10:06.000 356 21270.81 492.02 43125.37 48088.30 2021-12-22 00:10:07.000 356 21270.79 492.03 43125.34 48088.27 2021-12-22 00:10:08.000 356 21270.81 492.03 43125.37 48088.26 2021-12-22 00:10:09.000 356 21270.78 492.04 43125.37 48088.26 2021-12-22 00:10:10.000 356 21270.77 492.05 43125.36 48088.34 2021-12-22 00:10:11.000 356 21270.79 492.07 43125.37 48088.28 2021-12-22 00:10:12.000 356 21270.79 492.03 43125.38 48088.23 2021-12-22 00:10:13.000 356 21270.77 492.03 43125.36 48088.24 2021-12-22 00:10:14.000 356 21270.75 492.02 43125.34 48088.25 2021-12-22 00:10:15.000 356 21270.75 492.05 43125.37 48088.25 2021-12-22 00:10:16.000 356 21270.74 492.07 43125.36 48088.27 2021-12-22 00:10:17.000 356 21270.71 492.08 43125.35 48088.29 2021-12-22 00:10:18.000 356 21270.71 492.08 43125.38 48088.19 2021-12-22 00:10:19.000 356 21270.75 492.05 43125.40 48088.23 2021-12-22 00:10:20.000 356 21270.71 492.04 43125.38 48088.25 2021-12-22 00:10:21.000 356 21270.72 492.03 43125.37 48088.25 2021-12-22 00:10:22.000 356 21270.72 492.05 43125.39 48088.30 2021-12-22 00:10:23.000 356 21270.66 492.07 43125.38 48088.26 2021-12-22 00:10:24.000 356 21270.66 492.07 43125.37 48088.17 2021-12-22 00:10:25.000 356 21270.69 492.06 43125.37 48088.21 2021-12-22 00:10:26.000 356 21270.65 492.08 43125.41 48088.23 2021-12-22 00:10:27.000 356 21270.64 492.13 43125.39 48088.27 2021-12-22 00:10:28.000 356 21270.63 492.09 43125.38 48088.21 2021-12-22 00:10:29.000 356 21270.62 492.10 43125.41 48088.25 2021-12-22 00:10:30.000 356 21270.61 492.10 43125.38 48088.17 2021-12-22 00:10:31.000 356 21270.59 492.10 43125.36 48088.19 2021-12-22 00:10:32.000 356 21270.54 492.13 43125.33 48088.19 2021-12-22 00:10:33.000 356 21270.51 492.15 43125.34 48088.14 2021-12-22 00:10:34.000 356 21270.45 492.17 43125.34 48088.15 2021-12-22 00:10:35.000 356 21270.45 492.21 43125.32 48088.09 2021-12-22 00:10:36.000 356 21270.42 492.22 43125.29 48088.09 2021-12-22 00:10:37.000 356 21270.44 492.20 43125.29 48088.08 2021-12-22 00:10:38.000 356 21270.44 492.19 43125.28 48088.08 2021-12-22 00:10:39.000 356 21270.43 492.19 43125.29 48088.03 2021-12-22 00:10:40.000 356 21270.39 492.20 43125.32 48088.04 2021-12-22 00:10:41.000 356 21270.38 492.22 43125.30 48088.05 2021-12-22 00:10:42.000 356 21270.40 492.24 43125.29 48088.05 2021-12-22 00:10:43.000 356 21270.38 492.25 43125.31 48088.08 2021-12-22 00:10:44.000 356 21270.38 492.25 43125.31 48088.05 2021-12-22 00:10:45.000 356 21270.39 492.26 43125.30 48088.04 2021-12-22 00:10:46.000 356 21270.37 492.24 43125.31 48087.99 2021-12-22 00:10:47.000 356 21270.36 492.22 43125.32 48088.00 2021-12-22 00:10:48.000 356 21270.34 492.21 43125.34 48088.01 2021-12-22 00:10:49.000 356 21270.34 492.21 43125.34 48088.01 2021-12-22 00:10:50.000 356 21270.36 492.21 43125.37 48088.13 2021-12-22 00:10:51.000 356 21270.37 492.19 43125.38 48088.06 2021-12-22 00:10:52.000 356 21270.36 492.19 43125.41 48088.10 2021-12-22 00:10:53.000 356 21270.36 492.19 43125.41 48088.08 2021-12-22 00:10:54.000 356 21270.36 492.19 43125.44 48088.07 2021-12-22 00:10:55.000 356 21270.36 492.20 43125.45 48088.08 2021-12-22 00:10:56.000 356 21270.29 492.25 43125.43 48088.21 2021-12-22 00:10:57.000 356 21270.32 492.28 43125.44 48088.12 2021-12-22 00:10:58.000 356 21270.27 492.29 43125.44 48088.07 2021-12-22 00:10:59.000 356 21270.23 492.30 43125.43 48088.08 2021-12-22 00:11:00.000 356 21270.22 492.30 43125.44 48088.09 2021-12-22 00:11:01.000 356 21270.23 492.32 43125.41 48088.02 2021-12-22 00:11:02.000 356 21270.20 492.34 43125.42 48088.03 2021-12-22 00:11:03.000 356 21270.17 492.35 43125.41 48088.11 2021-12-22 00:11:04.000 356 21270.17 492.38 43125.41 48088.04 2021-12-22 00:11:05.000 356 21270.14 492.42 43125.41 48088.01 2021-12-22 00:11:06.000 356 21270.11 492.43 43125.41 48087.99 2021-12-22 00:11:07.000 356 21270.10 492.46 43125.41 48087.98 2021-12-22 00:11:08.000 356 21270.05 492.47 43125.40 48087.95 2021-12-22 00:11:09.000 356 21270.01 492.51 43125.38 48087.94 2021-12-22 00:11:10.000 356 21269.97 492.53 43125.35 48088.01 2021-12-22 00:11:11.000 356 21269.97 492.54 43125.38 48087.91 2021-12-22 00:11:12.000 356 21269.94 492.56 43125.37 48087.90 2021-12-22 00:11:13.000 356 21269.90 492.59 43125.34 48087.82 2021-12-22 00:11:14.000 356 21269.87 492.61 43125.31 48087.84 2021-12-22 00:11:15.000 356 21269.85 492.65 43125.33 48087.83 2021-12-22 00:11:16.000 356 21269.81 492.68 43125.30 48087.77 2021-12-22 00:11:17.000 356 21269.81 492.70 43125.30 48087.75 2021-12-22 00:11:18.000 356 21269.76 492.74 43125.28 48087.72 2021-12-22 00:11:19.000 356 21269.72 492.78 43125.30 48087.73 2021-12-22 00:11:20.000 356 21269.73 492.77 43125.29 48087.73 2021-12-22 00:11:21.000 356 21269.69 492.81 43125.29 48087.68 2021-12-22 00:11:22.000 356 21269.68 492.80 43125.28 48087.68 2021-12-22 00:11:23.000 356 21269.65 492.83 43125.26 48087.64 2021-12-22 00:11:24.000 356 21269.64 492.89 43125.24 48087.67 2021-12-22 00:11:25.000 356 21269.58 492.90 43125.24 48087.66 2021-12-22 00:11:26.000 356 21269.57 492.93 43125.21 48087.64 2021-12-22 00:11:27.000 356 21269.52 492.96 43125.21 48087.64 2021-12-22 00:11:28.000 356 21269.51 492.95 43125.20 48087.61 2021-12-22 00:11:29.000 356 21269.51 492.97 43125.22 48087.59 2021-12-22 00:11:30.000 356 21269.45 493.02 43125.18 48087.56 2021-12-22 00:11:31.000 356 21269.44 493.05 43125.20 48087.58 2021-12-22 00:11:32.000 356 21269.40 493.07 43125.16 48087.55 2021-12-22 00:11:33.000 356 21269.35 493.11 43125.14 48087.50 2021-12-22 00:11:34.000 356 21269.36 493.15 43125.17 48087.46 2021-12-22 00:11:35.000 356 21269.35 493.16 43125.14 48087.45 2021-12-22 00:11:36.000 356 21269.34 493.19 43125.12 48087.40 2021-12-22 00:11:37.000 356 21269.32 493.19 43125.12 48087.42 2021-12-22 00:11:38.000 356 21269.30 493.19 43125.13 48087.41 2021-12-22 00:11:39.000 356 21269.28 493.20 43125.14 48087.42 2021-12-22 00:11:40.000 356 21269.31 493.19 43125.12 48087.44 2021-12-22 00:11:41.000 356 21269.28 493.16 43125.12 48087.35 2021-12-22 00:11:42.000 356 21269.26 493.17 43125.12 48087.39 2021-12-22 00:11:43.000 356 21269.30 493.19 43125.17 48087.45 2021-12-22 00:11:44.000 356 21269.30 493.20 43125.20 48087.48 2021-12-22 00:11:45.000 356 21269.26 493.22 43125.20 48087.47 2021-12-22 00:11:46.000 356 21269.27 493.23 43125.22 48087.50 2021-12-22 00:11:47.000 356 21269.22 493.26 43125.19 48087.38 2021-12-22 00:11:48.000 356 21269.22 493.24 43125.19 48087.45 2021-12-22 00:11:49.000 356 21269.22 493.27 43125.21 48087.44 2021-12-22 00:11:50.000 356 21269.20 493.28 43125.19 48087.39 2021-12-22 00:11:51.000 356 21269.18 493.29 43125.17 48087.40 2021-12-22 00:11:52.000 356 21269.16 493.33 43125.17 48087.49 2021-12-22 00:11:53.000 356 21269.15 493.33 43125.19 48087.44 2021-12-22 00:11:54.000 356 21269.12 493.35 43125.19 48087.40 2021-12-22 00:11:55.000 356 21269.11 493.35 43125.21 48087.44 2021-12-22 00:11:56.000 356 21269.10 493.35 43125.20 48087.33 2021-12-22 00:11:57.000 356 21269.06 493.40 43125.18 48087.34 2021-12-22 00:11:58.000 356 21269.04 493.41 43125.21 48087.36 2021-12-22 00:11:59.000 356 21269.04 493.44 43125.23 48087.39 2021-12-22 00:12:00.000 356 21269.03 493.45 43125.23 48087.36 2021-12-22 00:12:01.000 356 21268.97 493.48 43125.20 48087.38 2021-12-22 00:12:02.000 356 21268.93 493.52 43125.20 48087.39 2021-12-22 00:12:03.000 356 21268.88 493.55 43125.19 48087.34 2021-12-22 00:12:04.000 356 21268.90 493.54 43125.21 48087.29 2021-12-22 00:12:05.000 356 21268.88 493.58 43125.17 48087.26 2021-12-22 00:12:06.000 356 21268.88 493.60 43125.20 48087.24 2021-12-22 00:12:07.000 356 21268.86 493.63 43125.17 48087.32 2021-12-22 00:12:08.000 356 21268.82 493.64 43125.15 48087.26 2021-12-22 00:12:09.000 356 21268.80 493.68 43125.13 48087.20 2021-12-22 00:12:10.000 356 21268.78 493.68 43125.15 48087.19 2021-12-22 00:12:11.000 356 21268.78 493.66 43125.13 48087.17 2021-12-22 00:12:12.000 356 21268.80 493.65 43125.13 48087.21 2021-12-22 00:12:13.000 356 21268.78 493.67 43125.16 48087.28 2021-12-22 00:12:14.000 356 21268.80 493.66 43125.20 48087.19 2021-12-22 00:12:15.000 356 21268.82 493.66 43125.23 48087.20 2021-12-22 00:12:16.000 356 21268.80 493.66 43125.29 48087.35 2021-12-22 00:12:17.000 356 21268.79 493.67 43125.27 48087.30 2021-12-22 00:12:18.000 356 21268.81 493.65 43125.26 48087.29 2021-12-22 00:12:19.000 356 21268.83 493.65 43125.26 48087.34 2021-12-22 00:12:20.000 356 21268.82 493.68 43125.30 48087.27 2021-12-22 00:12:21.000 356 21268.81 493.68 43125.31 48087.31 2021-12-22 00:12:22.000 356 21268.83 493.71 43125.32 48087.36 2021-12-22 00:12:23.000 356 21268.86 493.71 43125.37 48087.40 2021-12-22 00:12:24.000 356 21268.87 493.71 43125.37 48087.38 2021-12-22 00:12:25.000 356 21268.86 493.73 43125.35 48087.39 2021-12-22 00:12:26.000 356 21268.83 493.76 43125.37 48087.42 2021-12-22 00:12:27.000 356 21268.76 493.78 43125.36 48087.39 2021-12-22 00:12:28.000 356 21268.71 493.84 43125.34 48087.41 2021-12-22 00:12:29.000 356 21268.70 493.89 43125.34 48087.34 2021-12-22 00:12:30.000 356 21268.65 493.92 43125.33 48087.29 2021-12-22 00:12:31.000 356 21268.62 493.96 43125.28 48087.41 2021-12-22 00:12:32.000 356 21268.61 493.98 43125.27 48087.30 2021-12-22 00:12:33.000 356 21268.57 494.01 43125.24 48087.21 2021-12-22 00:12:34.000 356 21268.53 494.04 43125.23 48087.19 2021-12-22 00:12:35.000 356 21268.51 494.08 43125.21 48087.13 2021-12-22 00:12:36.000 356 21268.45 494.09 43125.19 48087.12 2021-12-22 00:12:37.000 356 21268.45 494.12 43125.16 48087.11 2021-12-22 00:12:38.000 356 21268.47 494.13 43125.12 48087.11 2021-12-22 00:12:39.000 356 21268.46 494.14 43125.13 48087.08 2021-12-22 00:12:40.000 356 21268.47 494.13 43125.15 48087.04 2021-12-22 00:12:41.000 356 21268.46 494.15 43125.12 48087.02 2021-12-22 00:12:42.000 356 21268.44 494.20 43125.06 48087.04 2021-12-22 00:12:43.000 356 21268.42 494.24 43125.05 48087.01 2021-12-22 00:12:44.000 356 21268.42 494.23 43125.00 48086.97 2021-12-22 00:12:45.000 356 21268.41 494.22 43124.99 48086.90 2021-12-22 00:12:46.000 356 21268.40 494.21 43124.98 48086.90 2021-12-22 00:12:47.000 356 21268.41 494.23 43124.98 48086.99 2021-12-22 00:12:48.000 356 21268.43 494.21 43124.95 48086.90 2021-12-22 00:12:49.000 356 21268.44 494.20 43124.95 48086.90 2021-12-22 00:12:50.000 356 21268.43 494.21 43124.95 48086.94 2021-12-22 00:12:51.000 356 21268.44 494.21 43124.95 48086.94 2021-12-22 00:12:52.000 356 21268.43 494.23 43124.92 48086.82 2021-12-22 00:12:53.000 356 21268.45 494.21 43124.93 48086.91 2021-12-22 00:12:54.000 356 21268.48 494.19 43124.96 48086.91 2021-12-22 00:12:55.000 356 21268.49 494.17 43124.98 48086.87 2021-12-22 00:12:56.000 356 21268.47 494.17 43124.96 48086.89 2021-12-22 00:12:57.000 356 21268.48 494.16 43124.95 48087.01 2021-12-22 00:12:58.000 356 21268.53 494.14 43124.97 48086.95 2021-12-22 00:12:59.000 356 21268.54 494.12 43125.00 48087.00 2021-12-22 00:13:00.000 356 21268.57 494.08 43125.01 48086.99 2021-12-22 00:13:01.000 356 21268.62 494.02 43125.04 48087.03 2021-12-22 00:13:02.000 356 21268.63 493.99 43125.07 48087.04 2021-12-22 00:13:03.000 356 21268.62 493.97 43125.09 48087.03 2021-12-22 00:13:04.000 356 21268.62 493.96 43125.08 48087.06 2021-12-22 00:13:05.000 356 21268.62 493.95 43125.12 48087.10 2021-12-22 00:13:06.000 356 21268.65 493.91 43125.16 48087.16 2021-12-22 00:13:07.000 356 21268.64 493.90 43125.14 48087.16 2021-12-22 00:13:08.000 356 21268.68 493.89 43125.14 48087.19 2021-12-22 00:13:09.000 356 21268.67 493.87 43125.18 48087.10 2021-12-22 00:13:10.000 356 21268.66 493.86 43125.21 48087.20 2021-12-22 00:13:11.000 356 21268.69 493.82 43125.22 48087.21 2021-12-22 00:13:12.000 356 21268.72 493.80 43125.23 48087.22 2021-12-22 00:13:13.000 356 21268.72 493.78 43125.22 48087.21 2021-12-22 00:13:14.000 356 21268.70 493.75 43125.24 48087.24 2021-12-22 00:13:15.000 356 21268.71 493.72 43125.23 48087.27 2021-12-22 00:13:16.000 356 21268.72 493.72 43125.23 48087.29 2021-12-22 00:13:17.000 356 21268.73 493.71 43125.29 48087.31 2021-12-22 00:13:18.000 356 21268.72 493.71 43125.29 48087.27 2021-12-22 00:13:19.000 356 21268.73 493.68 43125.26 48087.27 2021-12-22 00:13:20.000 356 21268.72 493.67 43125.26 48087.26 2021-12-22 00:13:21.000 356 21268.74 493.64 43125.26 48087.31 2021-12-22 00:13:22.000 356 21268.73 493.63 43125.25 48087.32 2021-12-22 00:13:23.000 356 21268.77 493.64 43125.28 48087.25 2021-12-22 00:13:24.000 356 21268.80 493.60 43125.27 48087.30 2021-12-22 00:13:25.000 356 21268.79 493.59 43125.29 48087.32 2021-12-22 00:13:26.000 356 21268.78 493.57 43125.30 48087.26 2021-12-22 00:13:27.000 356 21268.79 493.54 43125.29 48087.27 2021-12-22 00:13:28.000 356 21268.84 493.55 43125.29 48087.41 2021-12-22 00:13:29.000 356 21268.85 493.56 43125.31 48087.35 2021-12-22 00:13:30.000 356 21268.86 493.54 43125.30 48087.35 2021-12-22 00:13:31.000 356 21268.88 493.51 43125.34 48087.39 2021-12-22 00:13:32.000 356 21268.93 493.48 43125.34 48087.39 2021-12-22 00:13:33.000 356 21268.89 493.43 43125.34 48087.31 2021-12-22 00:13:34.000 356 21268.88 493.41 43125.34 48087.40 2021-12-22 00:13:35.000 356 21268.86 493.41 43125.35 48087.42 2021-12-22 00:13:36.000 356 21268.88 493.40 43125.38 48087.46 2021-12-22 00:13:37.000 356 21268.90 493.38 43125.37 48087.45 2021-12-22 00:13:38.000 356 21268.92 493.35 43125.35 48087.43 2021-12-22 00:13:39.000 356 21268.94 493.36 43125.34 48087.43 2021-12-22 00:13:40.000 356 21268.97 493.34 43125.34 48087.46 2021-12-22 00:13:41.000 356 21268.96 493.33 43125.35 48087.48 2021-12-22 00:13:42.000 356 21268.99 493.30 43125.40 48087.51 2021-12-22 00:13:43.000 356 21269.00 493.27 43125.40 48087.49 2021-12-22 00:13:44.000 356 21269.00 493.25 43125.38 48087.47 2021-12-22 00:13:45.000 356 21269.00 493.25 43125.41 48087.53 2021-12-22 00:13:46.000 356 21269.03 493.22 43125.41 48087.55 2021-12-22 00:13:47.000 356 21269.05 493.21 43125.41 48087.55 2021-12-22 00:13:48.000 356 21269.06 493.16 43125.41 48087.53 2021-12-22 00:13:49.000 356 21269.07 493.13 43125.44 48087.54 2021-12-22 00:13:50.000 356 21269.08 493.11 43125.42 48087.54 2021-12-22 00:13:51.000 356 21269.09 493.10 43125.42 48087.63 2021-12-22 00:13:52.000 356 21269.06 493.10 43125.43 48087.64 2021-12-22 00:13:53.000 356 21269.02 493.08 43125.48 48087.62 2021-12-22 00:13:54.000 356 21269.06 493.06 43125.45 48087.61 2021-12-22 00:13:55.000 356 21269.09 493.04 43125.48 48087.58 2021-12-22 00:13:56.000 356 21269.09 493.06 43125.51 48087.61 2021-12-22 00:13:57.000 356 21269.08 493.07 43125.48 48087.70 2021-12-22 00:13:58.000 356 21269.08 493.05 43125.46 48087.63 2021-12-22 00:13:59.000 356 21269.10 493.02 43125.46 48087.61 2021-12-22 00:14:00.000 356 21269.08 492.98 43125.48 48087.59 2021-12-22 00:14:01.000 356 21269.11 492.97 43125.48 48087.56 2021-12-22 00:14:02.000 356 21269.09 492.98 43125.50 48087.60 2021-12-22 00:14:03.000 356 21269.08 492.96 43125.51 48087.63 2021-12-22 00:14:04.000 356 21269.07 492.94 43125.51 48087.62 2021-12-22 00:14:05.000 356 21269.07 492.94 43125.51 48087.66 2021-12-22 00:14:06.000 356 21269.09 492.94 43125.48 48087.64 2021-12-22 00:14:07.000 356 21269.08 492.94 43125.48 48087.61 2021-12-22 00:14:08.000 356 21269.08 492.92 43125.47 48087.59 2021-12-22 00:14:09.000 356 21269.09 492.90 43125.45 48087.58 2021-12-22 00:14:10.000 356 21269.11 492.91 43125.48 48087.57 2021-12-22 00:14:11.000 356 21269.08 492.88 43125.48 48087.71 2021-12-22 00:14:12.000 356 21269.07 492.91 43125.44 48087.63 2021-12-22 00:14:13.000 356 21269.06 492.90 43125.44 48087.54 2021-12-22 00:14:14.000 356 21269.07 492.88 43125.42 48087.55 2021-12-22 00:14:15.000 356 21269.06 492.85 43125.44 48087.60 2021-12-22 00:14:16.000 356 21269.02 492.85 43125.42 48087.48 2021-12-22 00:14:17.000 356 21269.00 492.85 43125.43 48087.50 2021-12-22 00:14:18.000 356 21268.97 492.85 43125.42 48087.61 2021-12-22 00:14:19.000 356 21268.97 492.86 43125.40 48087.56 2021-12-22 00:14:20.000 356 21268.97 492.85 43125.39 48087.48 2021-12-22 00:14:21.000 356 21268.96 492.84 43125.38 48087.47 2021-12-22 00:14:22.000 356 21268.91 492.84 43125.39 48087.46 2021-12-22 00:14:23.000 356 21268.89 492.84 43125.37 48087.47 2021-12-22 00:14:24.000 356 21268.93 492.81 43125.38 48087.53 2021-12-22 00:14:25.000 356 21268.93 492.82 43125.36 48087.44 2021-12-22 00:14:26.000 356 21268.89 492.86 43125.35 48087.41 2021-12-22 00:14:27.000 356 21268.84 492.85 43125.35 48087.39 2021-12-22 00:14:28.000 356 21268.87 492.86 43125.36 48087.41 2021-12-22 00:14:29.000 356 21268.87 492.85 43125.35 48087.38 2021-12-22 00:14:30.000 356 21268.87 492.87 43125.31 48087.39 2021-12-22 00:14:31.000 356 21268.81 492.84 43125.30 48087.39 2021-12-22 00:14:32.000 356 21268.81 492.85 43125.27 48087.33 2021-12-22 00:14:33.000 356 21268.83 492.85 43125.30 48087.33 2021-12-22 00:14:34.000 356 21268.81 492.82 43125.27 48087.37 2021-12-22 00:14:35.000 356 21268.81 492.78 43125.29 48087.37 2021-12-22 00:14:36.000 356 21268.80 492.79 43125.31 48087.28 2021-12-22 00:14:37.000 356 21268.79 492.81 43125.27 48087.29 2021-12-22 00:14:38.000 356 21268.79 492.79 43125.27 48087.31 2021-12-22 00:14:39.000 356 21268.79 492.78 43125.27 48087.33 2021-12-22 00:14:40.000 356 21268.77 492.79 43125.29 48087.32 2021-12-22 00:14:41.000 356 21268.80 492.79 43125.28 48087.38 2021-12-22 00:14:42.000 356 21268.80 492.79 43125.28 48087.36 2021-12-22 00:14:43.000 356 21268.78 492.79 43125.26 48087.25 2021-12-22 00:14:44.000 356 21268.78 492.82 43125.24 48087.34 2021-12-22 00:14:45.000 356 21268.77 492.83 43125.23 48087.30 2021-12-22 00:14:46.000 356 21268.77 492.83 43125.24 48087.26 2021-12-22 00:14:47.000 356 21268.76 492.85 43125.23 48087.21 2021-12-22 00:14:48.000 356 21268.73 492.86 43125.23 48087.33 2021-12-22 00:14:49.000 356 21268.76 492.84 43125.16 48087.25 2021-12-22 00:14:50.000 356 21268.76 492.88 43125.16 48087.20 2021-12-22 00:14:51.000 356 21268.75 492.90 43125.16 48087.19 2021-12-22 00:14:52.000 356 21268.71 492.94 43125.13 48087.18 2021-12-22 00:14:53.000 356 21268.70 492.99 43125.11 48087.16 2021-12-22 00:14:54.000 356 21268.67 493.06 43125.07 48087.14 2021-12-22 00:14:55.000 356 21268.62 493.11 43125.03 48087.08 2021-12-22 00:14:56.000 356 21268.60 493.13 43125.02 48087.02 2021-12-22 00:14:57.000 356 21268.55 493.18 43124.96 48086.93 2021-12-22 00:14:58.000 356 21268.53 493.20 43124.96 48086.97 2021-12-22 00:14:59.000 356 21268.52 493.21 43124.93 48086.94 2021-12-22 00:15:00.000 356 21268.51 493.21 43124.87 48086.81 2021-12-22 00:15:01.000 356 21268.50 493.23 43124.88 48086.84 2021-12-22 00:15:02.000 356 21268.52 493.22 43124.88 48086.86 2021-12-22 00:15:03.000 356 21268.52 493.21 43124.85 48086.76 2021-12-22 00:15:04.000 356 21268.49 493.22 43124.83 48086.79 2021-12-22 00:15:05.000 356 21268.50 493.25 43124.80 48086.85 2021-12-22 00:15:06.000 356 21268.52 493.23 43124.77 48086.79 2021-12-22 00:15:07.000 356 21268.52 493.23 43124.78 48086.77 2021-12-22 00:15:08.000 356 21268.54 493.24 43124.79 48086.77 2021-12-22 00:15:09.000 356 21268.51 493.27 43124.80 48086.79 2021-12-22 00:15:10.000 356 21268.52 493.24 43124.82 48086.83 2021-12-22 00:15:11.000 356 21268.52 493.22 43124.80 48086.70 2021-12-22 00:15:12.000 356 21268.52 493.21 43124.81 48086.78 2021-12-22 00:15:13.000 356 21268.56 493.17 43124.83 48086.83 2021-12-22 00:15:14.000 356 21268.58 493.17 43124.81 48086.84 2021-12-22 00:15:15.000 356 21268.56 493.16 43124.83 48086.83 2021-12-22 00:15:16.000 356 21268.58 493.18 43124.83 48086.83 2021-12-22 00:15:17.000 356 21268.59 493.17 43124.84 48086.80 2021-12-22 00:15:18.000 356 21268.60 493.17 43124.82 48086.87 2021-12-22 00:15:19.000 356 21268.59 493.18 43124.82 48086.85 2021-12-22 00:15:20.000 356 21268.64 493.15 43124.87 48086.85 2021-12-22 00:15:21.000 356 21268.63 493.13 43124.88 48086.85 2021-12-22 00:15:22.000 356 21268.62 493.13 43124.84 48086.81 2021-12-22 00:15:23.000 356 21268.65 493.12 43124.86 48086.97 2021-12-22 00:15:24.000 356 21268.66 493.13 43124.86 48086.90 2021-12-22 00:15:25.000 356 21268.65 493.12 43124.86 48086.87 2021-12-22 00:15:26.000 356 21268.64 493.11 43124.88 48086.94 2021-12-22 00:15:27.000 356 21268.64 493.13 43124.87 48086.91 2021-12-22 00:15:28.000 356 21268.62 493.16 43124.85 48086.81 2021-12-22 00:15:29.000 356 21268.63 493.19 43124.83 48086.88 2021-12-22 00:15:30.000 356 21268.61 493.19 43124.83 48086.89 2021-12-22 00:15:31.000 356 21268.61 493.20 43124.81 48086.83 2021-12-22 00:15:32.000 356 21268.63 493.17 43124.80 48086.80 2021-12-22 00:15:33.000 356 21268.60 493.15 43124.79 48086.78 2021-12-22 00:15:34.000 356 21268.65 493.08 43124.78 48086.81 2021-12-22 00:15:35.000 356 21268.70 493.02 43124.83 48086.82 2021-12-22 00:15:36.000 356 21268.70 492.98 43124.83 48086.91 2021-12-22 00:15:37.000 356 21268.75 492.95 43124.86 48086.94 2021-12-22 00:15:38.000 356 21268.78 492.93 43124.88 48086.87 2021-12-22 00:15:39.000 356 21268.79 492.94 43124.87 48086.95 2021-12-22 00:15:40.000 356 21268.77 492.99 43124.89 48087.02 2021-12-22 00:15:41.000 356 21268.79 492.97 43124.89 48086.95 2021-12-22 00:15:42.000 356 21268.82 492.98 43124.88 48086.92 2021-12-22 00:15:43.000 356 21268.86 492.98 43124.86 48086.96 2021-12-22 00:15:44.000 356 21268.82 492.98 43124.86 48086.97 2021-12-22 00:15:45.000 356 21268.79 492.97 43124.83 48086.97 2021-12-22 00:15:46.000 356 21268.80 492.96 43124.86 48086.98 2021-12-22 00:15:47.000 356 21268.78 492.97 43124.84 48086.95 2021-12-22 00:15:48.000 356 21268.78 492.96 43124.84 48086.92 2021-12-22 00:15:49.000 356 21268.73 492.97 43124.85 48086.91 2021-12-22 00:15:50.000 356 21268.72 492.97 43124.85 48087.02 2021-12-22 00:15:51.000 356 21268.71 492.95 43124.86 48086.95 2021-12-22 00:15:52.000 356 21268.74 492.93 43124.87 48086.91 2021-12-22 00:15:53.000 356 21268.77 492.91 43124.91 48087.00 2021-12-22 00:15:54.000 356 21268.80 492.87 43124.94 48087.02 2021-12-22 00:15:55.000 356 21268.80 492.85 43124.97 48086.92 2021-12-22 00:15:56.000 356 21268.83 492.82 43124.97 48087.02 2021-12-22 00:15:57.000 356 21268.84 492.79 43125.00 48087.06 2021-12-22 00:15:58.000 356 21268.84 492.79 43124.98 48087.04 2021-12-22 00:15:59.000 356 21268.83 492.79 43124.96 48087.02 2021-12-22 00:16:00.000 356 21268.85 492.75 43125.00 48087.09 2021-12-22 00:16:01.000 356 21268.85 492.75 43124.95 48087.12 2021-12-22 00:16:02.000 356 21268.88 492.73 43125.00 48087.13 2021-12-22 00:16:03.000 356 21268.87 492.72 43125.05 48087.07 2021-12-22 00:16:04.000 356 21268.88 492.72 43125.08 48087.09 2021-12-22 00:16:05.000 356 21268.88 492.69 43125.06 48087.15 2021-12-22 00:16:06.000 356 21268.89 492.68 43125.06 48087.15 2021-12-22 00:16:07.000 356 21268.93 492.67 43125.06 48087.20 2021-12-22 00:16:08.000 356 21268.97 492.64 43125.08 48087.19 2021-12-22 00:16:09.000 356 21268.92 492.63 43125.06 48087.17 2021-12-22 00:16:10.000 356 21268.92 492.62 43125.06 48087.16 2021-12-22 00:16:11.000 356 21268.95 492.55 43125.09 48087.19 2021-12-22 00:16:12.000 356 21268.96 492.49 43125.13 48087.22 2021-12-22 00:16:13.000 356 21268.98 492.45 43125.20 48087.33 2021-12-22 00:16:14.000 356 21269.05 492.45 43125.22 48087.31 2021-12-22 00:16:15.000 356 21269.04 492.42 43125.22 48087.40 2021-12-22 00:16:16.000 356 21269.06 492.40 43125.21 48087.39 2021-12-22 00:16:17.000 356 21269.06 492.41 43125.22 48087.39 2021-12-22 00:16:18.000 356 21269.06 492.40 43125.20 48087.33 2021-12-22 00:16:19.000 356 21269.06 492.41 43125.25 48087.38 2021-12-22 00:16:20.000 356 21269.06 492.40 43125.26 48087.43 2021-12-22 00:16:21.000 356 21269.08 492.38 43125.23 48087.41 2021-12-22 00:16:22.000 356 21269.07 492.39 43125.22 48087.41 2021-12-22 00:16:23.000 356 21269.07 492.40 43125.25 48087.39 2021-12-22 00:16:24.000 356 21269.05 492.38 43125.25 48087.41 2021-12-22 00:16:25.000 356 21269.04 492.40 43125.20 48087.39 2021-12-22 00:16:26.000 356 21269.01 492.44 43125.23 48087.42 2021-12-22 00:16:27.000 356 21268.99 492.46 43125.19 48087.37 2021-12-22 00:16:28.000 356 21268.97 492.48 43125.17 48087.33 2021-12-22 00:16:29.000 356 21268.97 492.49 43125.19 48087.26 2021-12-22 00:16:30.000 356 21268.98 492.48 43125.16 48087.36 2021-12-22 00:16:31.000 356 21268.98 492.49 43125.16 48087.31 2021-12-22 00:16:32.000 356 21268.97 492.47 43125.17 48087.21 2021-12-22 00:16:33.000 356 21268.95 492.47 43125.19 48087.29 2021-12-22 00:16:34.000 356 21268.94 492.49 43125.21 48087.29 2021-12-22 00:16:35.000 356 21268.95 492.49 43125.16 48087.19 2021-12-22 00:16:36.000 356 21268.97 492.46 43125.15 48087.26 2021-12-22 00:16:37.000 356 21268.98 492.49 43125.15 48087.31 2021-12-22 00:16:38.000 356 21268.95 492.46 43125.16 48087.29 2021-12-22 00:16:39.000 356 21268.96 492.46 43125.18 48087.22 2021-12-22 00:16:40.000 356 21268.99 492.39 43125.18 48087.24 2021-12-22 00:16:41.000 356 21269.03 492.31 43125.21 48087.27 2021-12-22 00:16:42.000 356 21269.07 492.24 43125.28 48087.37 2021-12-22 00:16:43.000 356 21269.12 492.20 43125.32 48087.40 2021-12-22 00:16:44.000 356 21269.14 492.19 43125.34 48087.41 2021-12-22 00:16:45.000 356 21269.14 492.19 43125.36 48087.48 2021-12-22 00:16:46.000 356 21269.17 492.18 43125.32 48087.50 2021-12-22 00:16:47.000 356 21269.19 492.20 43125.35 48087.53 2021-12-22 00:16:48.000 356 21269.21 492.19 43125.37 48087.60 2021-12-22 00:16:49.000 356 21269.22 492.16 43125.38 48087.60 2021-12-22 00:16:50.000 356 21269.20 492.22 43125.39 48087.60 2021-12-22 00:16:51.000 356 21269.19 492.22 43125.39 48087.60 2021-12-22 00:16:52.000 356 21269.23 492.23 43125.41 48087.59 2021-12-22 00:16:53.000 356 21269.23 492.23 43125.44 48087.65 2021-12-22 00:16:54.000 356 21269.25 492.21 43125.44 48087.63 2021-12-22 00:16:55.000 356 21269.25 492.18 43125.44 48087.65 2021-12-22 00:16:56.000 356 21269.28 492.21 43125.43 48087.61 2021-12-22 00:16:57.000 356 21269.30 492.20 43125.42 48087.64 2021-12-22 00:16:58.000 356 21269.31 492.20 43125.46 48087.61 2021-12-22 00:16:59.000 356 21269.30 492.18 43125.46 48087.76 2021-12-22 00:17:00.000 356 21269.30 492.18 43125.45 48087.70 2021-12-22 00:17:01.000 356 21269.32 492.20 43125.45 48087.71 2021-12-22 00:17:02.000 356 21269.34 492.22 43125.47 48087.69 2021-12-22 00:17:03.000 356 21269.35 492.23 43125.48 48087.69 2021-12-22 00:17:04.000 356 21269.34 492.22 43125.45 48087.68 2021-12-22 00:17:05.000 356 21269.35 492.24 43125.46 48087.70 2021-12-22 00:17:06.000 356 21269.37 492.25 43125.50 48087.75 2021-12-22 00:17:07.000 356 21269.34 492.28 43125.47 48087.73 2021-12-22 00:17:08.000 356 21269.37 492.27 43125.46 48087.77 2021-12-22 00:17:09.000 356 21269.40 492.30 43125.50 48087.66 2021-12-22 00:17:10.000 356 21269.37 492.30 43125.51 48087.71 2021-12-22 00:17:11.000 356 21269.38 492.30 43125.49 48087.71 2021-12-22 00:17:12.000 356 21269.38 492.32 43125.46 48087.72 2021-12-22 00:17:13.000 356 21269.38 492.33 43125.46 48087.72 2021-12-22 00:17:14.000 356 21269.40 492.33 43125.47 48087.76 2021-12-22 00:17:15.000 356 21269.39 492.34 43125.48 48087.76 2021-12-22 00:17:16.000 356 21269.38 492.33 43125.47 48087.73 2021-12-22 00:17:17.000 356 21269.40 492.33 43125.49 48087.75 2021-12-22 00:17:18.000 356 21269.40 492.32 43125.47 48087.73 2021-12-22 00:17:19.000 356 21269.42 492.31 43125.45 48087.82 2021-12-22 00:17:20.000 356 21269.43 492.33 43125.46 48087.78 2021-12-22 00:17:21.000 356 21269.41 492.33 43125.49 48087.79 2021-12-22 00:17:22.000 356 21269.41 492.34 43125.43 48087.75 2021-12-22 00:17:23.000 356 21269.43 492.35 43125.45 48087.73 2021-12-22 00:17:24.000 356 21269.43 492.34 43125.42 48087.73 2021-12-22 00:17:25.000 356 21269.43 492.31 43125.41 48087.82 2021-12-22 00:17:26.000 356 21269.44 492.28 43125.44 48087.79 2021-12-22 00:17:27.000 356 21269.45 492.29 43125.47 48087.78 2021-12-22 00:17:28.000 356 21269.50 492.26 43125.47 48087.77 2021-12-22 00:17:29.000 356 21269.52 492.23 43125.47 48087.75 2021-12-22 00:17:30.000 356 21269.53 492.21 43125.51 48087.78 2021-12-22 00:17:31.000 356 21269.55 492.18 43125.52 48087.82 2021-12-22 00:17:32.000 356 21269.57 492.20 43125.50 48087.82 2021-12-22 00:17:33.000 356 21269.53 492.18 43125.48 48087.84 2021-12-22 00:17:34.000 356 21269.52 492.19 43125.48 48087.87 2021-12-22 00:17:35.000 356 21269.51 492.18 43125.47 48087.77 2021-12-22 00:17:36.000 356 21269.54 492.16 43125.50 48087.82 2021-12-22 00:17:37.000 356 21269.55 492.16 43125.51 48087.83 2021-12-22 00:17:38.000 356 21269.54 492.15 43125.52 48087.87 2021-12-22 00:17:39.000 356 21269.54 492.12 43125.49 48087.86 2021-12-22 00:17:40.000 356 21269.56 492.12 43125.51 48087.87 2021-12-22 00:17:41.000 356 21269.57 492.11 43125.52 48087.78 2021-12-22 00:17:42.000 356 21269.57 492.06 43125.51 48087.83 2021-12-22 00:17:43.000 356 21269.57 492.06 43125.50 48087.92 2021-12-22 00:17:44.000 356 21269.59 492.06 43125.52 48087.88 2021-12-22 00:17:45.000 356 21269.57 492.06 43125.52 48087.87 2021-12-22 00:17:46.000 356 21269.59 492.05 43125.53 48087.89 2021-12-22 00:17:47.000 356 21269.58 492.03 43125.49 48087.90 2021-12-22 00:17:48.000 356 21269.62 492.02 43125.52 48087.77 2021-12-22 00:17:49.000 356 21269.64 492.02 43125.52 48087.87 2021-12-22 00:17:50.000 356 21269.65 492.00 43125.54 48087.89 2021-12-22 00:17:51.000 356 21269.66 491.97 43125.52 48087.90 2021-12-22 00:17:52.000 356 21269.66 491.96 43125.54 48087.93 2021-12-22 00:17:53.000 356 21269.68 491.98 43125.54 48087.95 2021-12-22 00:17:54.000 356 21269.69 492.01 43125.53 48087.85 2021-12-22 00:17:55.000 356 21269.71 492.00 43125.52 48087.90 2021-12-22 00:17:56.000 356 21269.71 492.01 43125.50 48087.91 2021-12-22 00:17:57.000 356 21269.72 492.00 43125.52 48087.94 2021-12-22 00:17:58.000 356 21269.73 492.00 43125.50 48087.91 2021-12-22 00:17:59.000 356 21269.77 492.01 43125.52 48087.94 2021-12-22 00:18:00.000 356 21269.79 492.01 43125.52 48087.94 2021-12-22 00:18:01.000 356 21269.77 492.00 43125.53 48087.85 2021-12-22 00:18:02.000 356 21269.79 492.03 43125.53 48087.87 2021-12-22 00:18:03.000 356 21269.78 492.05 43125.46 48087.94 2021-12-22 00:18:04.000 356 21269.76 492.06 43125.44 48087.91 2021-12-22 00:18:05.000 356 21269.74 492.06 43125.42 48087.86 2021-12-22 00:18:06.000 356 21269.74 492.06 43125.42 48087.85 2021-12-22 00:18:07.000 356 21269.74 492.05 43125.41 48087.87 2021-12-22 00:18:08.000 356 21269.76 492.04 43125.40 48087.86 2021-12-22 00:18:09.000 356 21269.79 492.03 43125.42 48087.85 2021-12-22 00:18:10.000 356 21269.80 492.02 43125.39 48087.85 2021-12-22 00:18:11.000 356 21269.79 492.01 43125.36 48087.81 2021-12-22 00:18:12.000 356 21269.77 492.01 43125.34 48087.86 2021-12-22 00:18:13.000 356 21269.78 492.00 43125.36 48087.87 2021-12-22 00:18:14.000 356 21269.79 492.00 43125.35 48087.86 2021-12-22 00:18:15.000 356 21269.79 491.98 43125.37 48087.82 2021-12-22 00:18:16.000 356 21269.77 492.00 43125.37 48087.84 2021-12-22 00:18:17.000 356 21269.79 491.99 43125.35 48087.80 2021-12-22 00:18:18.000 356 21269.79 491.99 43125.38 48087.84 2021-12-22 00:18:19.000 356 21269.77 492.01 43125.35 48087.85 2021-12-22 00:18:20.000 356 21269.79 492.01 43125.37 48087.85 2021-12-22 00:18:21.000 356 21269.77 492.03 43125.34 48087.80 2021-12-22 00:18:22.000 356 21269.79 492.01 43125.34 48087.79 2021-12-22 00:18:23.000 356 21269.79 492.00 43125.36 48087.79 2021-12-22 00:18:24.000 356 21269.79 491.98 43125.31 48087.84 2021-12-22 00:18:25.000 356 21269.79 491.98 43125.34 48087.85 2021-12-22 00:18:26.000 356 21269.81 491.99 43125.35 48087.80 2021-12-22 00:18:27.000 356 21269.82 491.99 43125.35 48087.78 2021-12-22 00:18:28.000 356 21269.84 491.95 43125.34 48087.80 2021-12-22 00:18:29.000 356 21269.86 491.92 43125.34 48087.78 2021-12-22 00:18:30.000 356 21269.83 491.93 43125.32 48087.77 2021-12-22 00:18:31.000 356 21269.86 491.89 43125.36 48087.80 2021-12-22 00:18:32.000 356 21269.87 491.90 43125.35 48087.84 2021-12-22 00:18:33.000 356 21269.89 491.88 43125.35 48087.86 2021-12-22 00:18:34.000 356 21269.88 491.86 43125.35 48087.90 2021-12-22 00:18:35.000 356 21269.87 491.86 43125.36 48087.89 2021-12-22 00:18:36.000 356 21269.82 491.90 43125.38 48087.90 2021-12-22 00:18:37.000 356 21269.86 491.89 43125.36 48087.88 2021-12-22 00:18:38.000 356 21269.90 491.88 43125.39 48087.85 2021-12-22 00:18:39.000 356 21269.90 491.88 43125.39 48087.89 2021-12-22 00:18:40.000 356 21269.89 491.88 43125.40 48087.89 2021-12-22 00:18:41.000 356 21269.89 491.86 43125.45 48087.94 2021-12-22 00:18:42.000 356 21269.89 491.88 43125.47 48087.89 2021-12-22 00:18:43.000 356 21269.93 491.87 43125.44 48087.88 2021-12-22 00:18:44.000 356 21269.93 491.84 43125.44 48087.87 2021-12-22 00:18:45.000 356 21269.92 491.84 43125.45 48087.90 2021-12-22 00:18:46.000 356 21269.93 491.83 43125.43 48087.95 2021-12-22 00:18:47.000 356 21269.94 491.81 43125.43 48087.94 2021-12-22 00:18:48.000 356 21269.96 491.81 43125.44 48087.89 2021-12-22 00:18:49.000 356 21269.95 491.78 43125.45 48087.92 2021-12-22 00:18:50.000 356 21269.96 491.78 43125.50 48087.94 2021-12-22 00:18:51.000 356 21269.97 491.79 43125.50 48087.95 2021-12-22 00:18:52.000 356 21269.92 491.79 43125.50 48087.89 2021-12-22 00:18:53.000 356 21269.95 491.81 43125.50 48087.88 2021-12-22 00:18:54.000 356 21269.94 491.82 43125.50 48087.90 2021-12-22 00:18:55.000 356 21269.94 491.81 43125.48 48087.98 2021-12-22 00:18:56.000 356 21269.93 491.80 43125.48 48087.94 2021-12-22 00:18:57.000 356 21269.90 491.78 43125.43 48087.91 2021-12-22 00:18:58.000 356 21269.95 491.79 43125.45 48087.93 2021-12-22 00:18:59.000 356 21269.95 491.80 43125.47 48087.97 2021-12-22 00:19:00.000 356 21269.93 491.81 43125.44 48087.96 2021-12-22 00:19:01.000 356 21269.89 491.83 43125.46 48087.94 2021-12-22 00:19:02.000 356 21269.87 491.87 43125.47 48087.91 2021-12-22 00:19:03.000 356 21269.86 491.89 43125.41 48087.89 2021-12-22 00:19:04.000 356 21269.85 491.87 43125.42 48087.87 2021-12-22 00:19:05.000 356 21269.85 491.90 43125.42 48087.88 2021-12-22 00:19:06.000 356 21269.85 491.91 43125.42 48087.76 2021-12-22 00:19:07.000 356 21269.83 491.94 43125.42 48087.81 2021-12-22 00:19:08.000 356 21269.83 491.94 43125.41 48087.90 2021-12-22 00:19:09.000 356 21269.84 491.91 43125.40 48087.83 2021-12-22 00:19:10.000 356 21269.84 491.91 43125.41 48087.80 2021-12-22 00:19:11.000 356 21269.85 491.89 43125.39 48087.79 2021-12-22 00:19:12.000 356 21269.84 491.89 43125.36 48087.80 2021-12-22 00:19:13.000 356 21269.83 491.89 43125.39 48087.81 2021-12-22 00:19:14.000 356 21269.88 491.86 43125.42 48087.92 2021-12-22 00:19:15.000 356 21269.93 491.86 43125.42 48087.85 2021-12-22 00:19:16.000 356 21269.92 491.86 43125.41 48087.85 2021-12-22 00:19:17.000 356 21269.91 491.86 43125.43 48087.89 2021-12-22 00:19:18.000 356 21269.89 491.87 43125.38 48087.88 2021-12-22 00:19:19.000 356 21269.91 491.84 43125.38 48087.76 2021-12-22 00:19:20.000 356 21269.90 491.84 43125.39 48087.81 2021-12-22 00:19:21.000 356 21269.90 491.81 43125.42 48087.93 2021-12-22 00:19:22.000 356 21269.90 491.84 43125.41 48087.90 2021-12-22 00:19:23.000 356 21269.93 491.82 43125.39 48087.85 2021-12-22 00:19:24.000 356 21269.91 491.82 43125.41 48087.93 2021-12-22 00:19:25.000 356 21269.91 491.80 43125.43 48087.94 2021-12-22 00:19:26.000 356 21269.91 491.79 43125.44 48087.82 2021-12-22 00:19:27.000 356 21269.92 491.78 43125.47 48087.89 2021-12-22 00:19:28.000 356 21269.93 491.77 43125.44 48087.95 2021-12-22 00:19:29.000 356 21269.92 491.76 43125.43 48087.94 2021-12-22 00:19:30.000 356 21269.91 491.76 43125.42 48087.90 2021-12-22 00:19:31.000 356 21269.92 491.76 43125.44 48087.94 2021-12-22 00:19:32.000 356 21269.93 491.73 43125.45 48087.93 2021-12-22 00:19:33.000 356 21269.91 491.74 43125.45 48087.84 2021-12-22 00:19:34.000 356 21269.92 491.76 43125.42 48087.87 2021-12-22 00:19:35.000 356 21269.93 491.74 43125.44 48087.91 2021-12-22 00:19:36.000 356 21269.92 491.73 43125.44 48087.91 2021-12-22 00:19:37.000 356 21269.92 491.73 43125.44 48087.90 2021-12-22 00:19:38.000 356 21269.93 491.75 43125.46 48087.92 2021-12-22 00:19:39.000 356 21269.93 491.73 43125.44 48087.86 2021-12-22 00:19:40.000 356 21269.95 491.72 43125.43 48087.89 2021-12-22 00:19:41.000 356 21269.92 491.72 43125.44 48087.90 2021-12-22 00:19:42.000 356 21269.91 491.71 43125.48 48087.94 2021-12-22 00:19:43.000 356 21269.90 491.76 43125.42 48087.92 2021-12-22 00:19:44.000 356 21269.88 491.76 43125.41 48087.93 2021-12-22 00:19:45.000 356 21269.89 491.80 43125.41 48087.82 2021-12-22 00:19:46.000 356 21269.90 491.82 43125.39 48087.91 2021-12-22 00:19:47.000 356 21269.89 491.79 43125.39 48087.86 2021-12-22 00:19:48.000 356 21269.92 491.74 43125.38 48087.91 2021-12-22 00:19:49.000 356 21269.92 491.74 43125.38 48087.92 2021-12-22 00:19:50.000 356 21269.89 491.77 43125.38 48087.92 2021-12-22 00:19:51.000 356 21269.89 491.76 43125.41 48087.94 2021-12-22 00:19:52.000 356 21269.90 491.75 43125.41 48087.93 2021-12-22 00:19:53.000 356 21269.93 491.75 43125.40 48087.87 2021-12-22 00:19:54.000 356 21269.93 491.75 43125.42 48087.90 2021-12-22 00:19:55.000 356 21269.93 491.78 43125.42 48087.96 2021-12-22 00:19:56.000 356 21269.96 491.76 43125.44 48087.96 2021-12-22 00:19:57.000 356 21269.90 491.75 43125.42 48087.95 2021-12-22 00:19:58.000 356 21269.90 491.79 43125.42 48087.92 2021-12-22 00:19:59.000 356 21269.89 491.78 43125.44 48087.93 2021-12-22 00:20:00.000 356 21269.90 491.78 43125.46 48087.90 2021-12-22 00:20:01.000 356 21269.90 491.78 43125.45 48087.99 2021-12-22 00:20:02.000 356 21269.92 491.75 43125.43 48087.97 2021-12-22 00:20:03.000 356 21269.94 491.74 43125.43 48087.95 2021-12-22 00:20:04.000 356 21269.95 491.73 43125.43 48087.91 2021-12-22 00:20:05.000 356 21269.94 491.74 43125.43 48087.92 2021-12-22 00:20:06.000 356 21269.96 491.72 43125.42 48087.90 2021-12-22 00:20:07.000 356 21269.95 491.73 43125.41 48087.91 2021-12-22 00:20:08.000 356 21269.93 491.70 43125.48 48087.90 2021-12-22 00:20:09.000 356 21269.91 491.70 43125.49 48087.94 2021-12-22 00:20:10.000 356 21269.90 491.70 43125.46 48087.94 2021-12-22 00:20:11.000 356 21269.91 491.70 43125.44 48087.91 2021-12-22 00:20:12.000 356 21269.88 491.71 43125.46 48087.91 2021-12-22 00:20:13.000 356 21269.89 491.70 43125.45 48088.00 2021-12-22 00:20:14.000 356 21269.89 491.70 43125.43 48087.98 2021-12-22 00:20:15.000 356 21269.90 491.72 43125.43 48087.97 2021-12-22 00:20:16.000 356 21269.92 491.71 43125.40 48087.92 2021-12-22 00:20:17.000 356 21269.86 491.71 43125.41 48087.90 2021-12-22 00:20:18.000 356 21269.87 491.71 43125.39 48087.85 2021-12-22 00:20:19.000 356 21269.87 491.70 43125.40 48087.87 2021-12-22 00:20:20.000 356 21269.88 491.69 43125.43 48087.85 2021-12-22 00:20:21.000 356 21269.88 491.69 43125.41 48087.88 2021-12-22 00:20:22.000 356 21269.89 491.67 43125.41 48087.91 2021-12-22 00:20:23.000 356 21269.88 491.68 43125.39 48087.84 2021-12-22 00:20:24.000 356 21269.88 491.67 43125.43 48087.87 2021-12-22 00:20:25.000 356 21269.89 491.67 43125.40 48087.88 2021-12-22 00:20:26.000 356 21269.90 491.67 43125.43 48087.90 2021-12-22 00:20:27.000 356 21269.87 491.66 43125.42 48087.93 2021-12-22 00:20:28.000 356 21269.86 491.64 43125.39 48087.92 2021-12-22 00:20:29.000 356 21269.87 491.64 43125.42 48087.94 2021-12-22 00:20:30.000 356 21269.85 491.64 43125.44 48087.96 2021-12-22 00:20:31.000 356 21269.87 491.65 43125.42 48087.91 2021-12-22 00:20:32.000 356 21269.85 491.67 43125.42 48087.91 2021-12-22 00:20:33.000 356 21269.87 491.66 43125.44 48087.91 2021-12-22 00:20:34.000 356 21269.85 491.66 43125.45 48087.92 2021-12-22 00:20:35.000 356 21269.85 491.65 43125.46 48087.94 2021-12-22 00:20:36.000 356 21269.88 491.66 43125.43 48087.84 2021-12-22 00:20:37.000 356 21269.84 491.68 43125.45 48087.89 2021-12-22 00:20:38.000 356 21269.84 491.66 43125.47 48087.98 2021-12-22 00:20:39.000 356 21269.84 491.65 43125.47 48087.94 2021-12-22 00:20:40.000 356 21269.81 491.69 43125.47 48087.88 2021-12-22 00:20:41.000 356 21269.82 491.68 43125.45 48087.93 2021-12-22 00:20:42.000 356 21269.81 491.68 43125.48 48087.96 2021-12-22 00:20:43.000 356 21269.81 491.68 43125.45 48087.83 2021-12-22 00:20:44.000 356 21269.79 491.71 43125.43 48087.87 2021-12-22 00:20:45.000 356 21269.78 491.74 43125.43 48088.00 2021-12-22 00:20:46.000 356 21269.76 491.72 43125.44 48087.91 2021-12-22 00:20:47.000 356 21269.75 491.74 43125.45 48087.88 2021-12-22 00:20:48.000 356 21269.75 491.74 43125.44 48087.87 2021-12-22 00:20:49.000 356 21269.75 491.76 43125.44 48087.81 2021-12-22 00:20:50.000 356 21269.75 491.74 43125.45 48087.88 2021-12-22 00:20:51.000 356 21269.71 491.74 43125.45 48087.95 2021-12-22 00:20:52.000 356 21269.72 491.73 43125.43 48087.90 2021-12-22 00:20:53.000 356 21269.71 491.75 43125.46 48087.84 2021-12-22 00:20:54.000 356 21269.72 491.75 43125.45 48087.87 2021-12-22 00:20:55.000 356 21269.68 491.77 43125.43 48087.88 2021-12-22 00:20:56.000 356 21269.69 491.75 43125.43 48087.79 2021-12-22 00:20:57.000 356 21269.69 491.74 43125.41 48087.82 2021-12-22 00:20:58.000 356 21269.67 491.77 43125.43 48087.92 2021-12-22 00:20:59.000 356 21269.68 491.76 43125.45 48087.84 2021-12-22 00:21:00.000 356 21269.65 491.73 43125.44 48087.82 2021-12-22 00:21:01.000 356 21269.65 491.73 43125.47 48087.87 2021-12-22 00:21:02.000 356 21269.65 491.73 43125.44 48087.90 2021-12-22 00:21:03.000 356 21269.65 491.73 43125.47 48087.79 2021-12-22 00:21:04.000 356 21269.69 491.73 43125.48 48087.83 2021-12-22 00:21:05.000 356 21269.68 491.72 43125.51 48087.98 2021-12-22 00:21:06.000 356 21269.67 491.69 43125.52 48087.96 2021-12-22 00:21:07.000 356 21269.66 491.67 43125.57 48087.92 2021-12-22 00:21:08.000 356 21269.68 491.68 43125.58 48087.95 2021-12-22 00:21:09.000 356 21269.65 491.67 43125.56 48087.98 2021-12-22 00:21:10.000 356 21269.67 491.70 43125.56 48087.89 2021-12-22 00:21:11.000 356 21269.66 491.70 43125.59 48087.94 2021-12-22 00:21:12.000 356 21269.65 491.70 43125.59 48088.08 2021-12-22 00:21:13.000 356 21269.63 491.70 43125.58 48087.98 2021-12-22 00:21:14.000 356 21269.63 491.69 43125.58 48087.96 2021-12-22 00:21:15.000 356 21269.63 491.67 43125.58 48087.96 2021-12-22 00:21:16.000 356 21269.67 491.69 43125.59 48088.01 2021-12-22 00:21:17.000 356 21269.67 491.70 43125.60 48087.92 2021-12-22 00:21:18.000 356 21269.67 491.69 43125.62 48087.94 2021-12-22 00:21:19.000 356 21269.64 491.69 43125.64 48087.98 2021-12-22 00:21:20.000 356 21269.63 491.69 43125.61 48087.99 2021-12-22 00:21:21.000 356 21269.62 491.71 43125.64 48088.00 2021-12-22 00:21:22.000 356 21269.62 491.72 43125.63 48088.02 2021-12-22 00:21:23.000 356 21269.62 491.71 43125.64 48087.95 2021-12-22 00:21:24.000 356 21269.61 491.71 43125.65 48087.96 2021-12-22 00:21:25.000 356 21269.59 491.72 43125.67 48087.97 2021-12-22 00:21:26.000 356 21269.61 491.70 43125.66 48088.00 2021-12-22 00:21:27.000 356 21269.58 491.71 43125.63 48087.98 2021-12-22 00:21:28.000 356 21269.55 491.71 43125.64 48087.99 2021-12-22 00:21:29.000 356 21269.56 491.73 43125.65 48087.91 2021-12-22 00:21:30.000 356 21269.60 491.72 43125.63 48087.94 2021-12-22 00:21:31.000 356 21269.55 491.74 43125.65 48087.92 2021-12-22 00:21:32.000 356 21269.54 491.75 43125.65 48087.94 2021-12-22 00:21:33.000 356 21269.50 491.77 43125.63 48087.95 2021-12-22 00:21:34.000 356 21269.51 491.79 43125.61 48087.95 2021-12-22 00:21:35.000 356 21269.52 491.78 43125.60 48087.88 2021-12-22 00:21:36.000 356 21269.51 491.82 43125.62 48087.86 2021-12-22 00:21:37.000 356 21269.49 491.87 43125.62 48087.91 2021-12-22 00:21:38.000 356 21269.47 491.91 43125.60 48087.87 2021-12-22 00:21:39.000 356 21269.43 491.93 43125.55 48087.87 2021-12-22 00:21:40.000 356 21269.45 491.92 43125.51 48087.85 2021-12-22 00:21:41.000 356 21269.46 491.95 43125.52 48087.75 2021-12-22 00:21:42.000 356 21269.43 491.94 43125.47 48087.75 2021-12-22 00:21:43.000 356 21269.42 491.93 43125.49 48087.78 2021-12-22 00:21:44.000 356 21269.41 491.97 43125.48 48087.81 2021-12-22 00:21:45.000 356 21269.40 491.98 43125.53 48087.78 2021-12-22 00:21:46.000 356 21269.40 491.99 43125.51 48087.77 2021-12-22 00:21:47.000 356 21269.36 492.02 43125.50 48087.81 2021-12-22 00:21:48.000 356 21269.36 492.01 43125.48 48087.78 2021-12-22 00:21:49.000 356 21269.38 492.01 43125.49 48087.76 2021-12-22 00:21:50.000 356 21269.39 491.99 43125.47 48087.73 2021-12-22 00:21:51.000 356 21269.36 492.00 43125.44 48087.73 2021-12-22 00:21:52.000 356 21269.36 492.00 43125.48 48087.77 2021-12-22 00:21:53.000 356 21269.37 492.00 43125.46 48087.76 2021-12-22 00:21:54.000 356 21269.40 491.98 43125.47 48087.75 2021-12-22 00:21:55.000 356 21269.37 491.99 43125.48 48087.76 2021-12-22 00:21:56.000 356 21269.39 492.00 43125.50 48087.75 2021-12-22 00:21:57.000 356 21269.40 492.01 43125.53 48087.72 2021-12-22 00:21:58.000 356 21269.40 492.01 43125.49 48087.69 2021-12-22 00:21:59.000 356 21269.40 492.00 43125.49 48087.73 2021-12-22 00:22:00.000 356 21269.41 492.00 43125.50 48087.74 2021-12-22 00:22:01.000 356 21269.38 492.00 43125.52 48087.75 2021-12-22 00:22:02.000 356 21269.34 492.05 43125.51 48087.72 2021-12-22 00:22:03.000 356 21269.33 492.07 43125.51 48087.71 2021-12-22 00:22:04.000 356 21269.33 492.09 43125.47 48087.68 2021-12-22 00:22:05.000 356 21269.30 492.09 43125.45 48087.71 2021-12-22 00:22:06.000 356 21269.28 492.07 43125.44 48087.74 2021-12-22 00:22:07.000 356 21269.28 492.08 43125.46 48087.73 2021-12-22 00:22:08.000 356 21269.29 492.09 43125.47 48087.64 2021-12-22 00:22:09.000 356 21269.29 492.07 43125.49 48087.63 2021-12-22 00:22:10.000 356 21269.32 492.05 43125.46 48087.70 2021-12-22 00:22:11.000 356 21269.31 492.05 43125.47 48087.70 2021-12-22 00:22:12.000 356 21269.35 492.02 43125.51 48087.74 2021-12-22 00:22:13.000 356 21269.36 492.01 43125.51 48087.76 2021-12-22 00:22:14.000 356 21269.37 492.00 43125.52 48087.80 2021-12-22 00:22:15.000 356 21269.35 492.01 43125.52 48087.76 2021-12-22 00:22:16.000 356 21269.35 492.03 43125.52 48087.77 2021-12-22 00:22:17.000 356 21269.34 492.00 43125.52 48087.75 2021-12-22 00:22:18.000 356 21269.35 492.01 43125.52 48087.82 2021-12-22 00:22:19.000 356 21269.32 491.98 43125.55 48087.80 2021-12-22 00:22:20.000 356 21269.32 491.98 43125.55 48087.84 2021-12-22 00:22:21.000 356 21269.35 492.00 43125.56 48087.76 2021-12-22 00:22:22.000 356 21269.35 491.99 43125.56 48087.79 2021-12-22 00:22:23.000 356 21269.38 491.98 43125.54 48087.73 2021-12-22 00:22:24.000 356 21269.39 491.95 43125.56 48087.86 2021-12-22 00:22:25.000 356 21269.41 491.90 43125.57 48087.84 2021-12-22 00:22:26.000 356 21269.40 491.94 43125.58 48087.87 2021-12-22 00:22:27.000 356 21269.40 491.94 43125.61 48087.78 2021-12-22 00:22:28.000 356 21269.41 491.89 43125.61 48087.89 2021-12-22 00:22:29.000 356 21269.44 491.90 43125.63 48087.90 2021-12-22 00:22:30.000 356 21269.47 491.90 43125.65 48087.86 2021-12-22 00:22:31.000 356 21269.47 491.88 43125.67 48087.99 2021-12-22 00:22:32.000 356 21269.49 491.87 43125.70 48087.98 2021-12-22 00:22:33.000 356 21269.50 491.88 43125.69 48087.99 2021-12-22 00:22:34.000 356 21269.48 491.88 43125.71 48087.91 2021-12-22 00:22:35.000 356 21269.46 491.89 43125.72 48087.99 2021-12-22 00:22:36.000 356 21269.46 491.89 43125.65 48088.00 2021-12-22 00:22:37.000 356 21269.42 491.90 43125.65 48087.99 2021-12-22 00:22:38.000 356 21269.42 491.92 43125.67 48087.89 2021-12-22 00:22:39.000 356 21269.44 491.96 43125.68 48087.91 2021-12-22 00:22:40.000 356 21269.46 491.95 43125.66 48087.90 2021-12-22 00:22:41.000 356 21269.42 491.92 43125.67 48087.93 2021-12-22 00:22:42.000 356 21269.42 491.92 43125.65 48087.92 2021-12-22 00:22:43.000 356 21269.39 491.95 43125.64 48087.90 2021-12-22 00:22:44.000 356 21269.37 491.93 43125.62 48087.93 2021-12-22 00:22:45.000 356 21269.35 491.91 43125.61 48087.92 2021-12-22 00:22:46.000 356 21269.33 491.91 43125.66 48087.91 2021-12-22 00:22:47.000 356 21269.29 491.92 43125.61 48087.76 2021-12-22 00:22:48.000 356 21269.26 491.96 43125.57 48087.79 2021-12-22 00:22:49.000 356 21269.28 491.99 43125.55 48087.80 2021-12-22 00:22:50.000 356 21269.24 491.98 43125.53 48087.78 2021-12-22 00:22:51.000 356 21269.19 491.99 43125.53 48087.79 2021-12-22 00:22:52.000 356 21269.17 492.01 43125.55 48087.75 2021-12-22 00:22:53.000 356 21269.15 492.02 43125.50 48087.66 2021-12-22 00:22:54.000 356 21269.16 492.01 43125.53 48087.72 2021-12-22 00:22:55.000 356 21269.15 492.02 43125.52 48087.66 2021-12-22 00:22:56.000 356 21269.15 492.03 43125.51 48087.67 2021-12-22 00:22:57.000 356 21269.14 492.01 43125.49 48087.65 2021-12-22 00:22:58.000 356 21269.14 492.02 43125.50 48087.68 2021-12-22 00:22:59.000 356 21269.14 492.02 43125.51 48087.69 2021-12-22 00:23:00.000 356 21269.13 492.04 43125.52 48087.68 2021-12-22 00:23:01.000 356 21269.12 492.06 43125.50 48087.63 2021-12-22 00:23:02.000 356 21269.12 492.08 43125.51 48087.64 2021-12-22 00:23:03.000 356 21269.11 492.10 43125.50 48087.62 2021-12-22 00:23:04.000 356 21269.08 492.11 43125.52 48087.64 2021-12-22 00:23:05.000 356 21269.11 492.10 43125.50 48087.66 2021-12-22 00:23:06.000 356 21269.05 492.12 43125.51 48087.62 2021-12-22 00:23:07.000 356 21269.02 492.13 43125.49 48087.69 2021-12-22 00:23:08.000 356 21269.01 492.16 43125.50 48087.62 2021-12-22 00:23:09.000 356 21268.98 492.16 43125.50 48087.60 2021-12-22 00:23:10.000 356 21268.92 492.17 43125.48 48087.59 2021-12-22 00:23:11.000 356 21268.90 492.20 43125.47 48087.61 2021-12-22 00:23:12.000 356 21268.88 492.21 43125.48 48087.59 2021-12-22 00:23:13.000 356 21268.86 492.21 43125.46 48087.56 2021-12-22 00:23:14.000 356 21268.84 492.25 43125.45 48087.52 2021-12-22 00:23:15.000 356 21268.84 492.26 43125.47 48087.48 2021-12-22 00:23:16.000 356 21268.80 492.24 43125.48 48087.47 2021-12-22 00:23:17.000 356 21268.76 492.30 43125.42 48087.42 2021-12-22 00:23:18.000 356 21268.74 492.34 43125.41 48087.47 2021-12-22 00:23:19.000 356 21268.71 492.34 43125.43 48087.44 2021-12-22 00:23:20.000 356 21268.70 492.34 43125.41 48087.44 2021-12-22 00:23:21.000 356 21268.64 492.33 43125.40 48087.30 2021-12-22 00:23:22.000 356 21268.63 492.35 43125.38 48087.35 2021-12-22 00:23:23.000 356 21268.64 492.38 43125.38 48087.43 2021-12-22 00:23:24.000 356 21268.61 492.40 43125.38 48087.34 2021-12-22 00:23:25.000 356 21268.61 492.39 43125.39 48087.32 2021-12-22 00:23:26.000 356 21268.59 492.41 43125.39 48087.32 2021-12-22 00:23:27.000 356 21268.59 492.41 43125.39 48087.37 2021-12-22 00:23:28.000 356 21268.55 492.43 43125.38 48087.32 2021-12-22 00:23:29.000 356 21268.54 492.46 43125.38 48087.35 2021-12-22 00:23:30.000 356 21268.52 492.47 43125.38 48087.37 2021-12-22 00:23:31.000 356 21268.51 492.47 43125.40 48087.32 2021-12-22 00:23:32.000 356 21268.49 492.47 43125.40 48087.30 2021-12-22 00:23:33.000 356 21268.51 492.47 43125.36 48087.34 2021-12-22 00:23:34.000 356 21268.52 492.50 43125.37 48087.34 2021-12-22 00:23:35.000 356 21268.47 492.50 43125.39 48087.34 2021-12-22 00:23:36.000 356 21268.47 492.50 43125.41 48087.31 2021-12-22 00:23:37.000 356 21268.45 492.52 43125.40 48087.29 2021-12-22 00:23:38.000 356 21268.42 492.53 43125.43 48087.24 2021-12-22 00:23:39.000 356 21268.42 492.55 43125.39 48087.27 2021-12-22 00:23:40.000 356 21268.40 492.60 43125.40 48087.30 2021-12-22 00:23:41.000 356 21268.39 492.61 43125.42 48087.31 2021-12-22 00:23:42.000 356 21268.40 492.61 43125.42 48087.31 2021-12-22 00:23:43.000 356 21268.40 492.62 43125.41 48087.22 2021-12-22 00:23:44.000 356 21268.38 492.61 43125.45 48087.29 2021-12-22 00:23:45.000 356 21268.40 492.62 43125.43 48087.29 2021-12-22 00:23:46.000 356 21268.37 492.62 43125.45 48087.29 2021-12-22 00:23:47.000 356 21268.39 492.67 43125.48 48087.26 2021-12-22 00:23:48.000 356 21268.38 492.68 43125.49 48087.41 2021-12-22 00:23:49.000 356 21268.38 492.69 43125.46 48087.31 2021-12-22 00:23:50.000 356 21268.39 492.71 43125.47 48087.20 2021-12-22 00:23:51.000 356 21268.39 492.72 43125.47 48087.29 2021-12-22 00:23:52.000 356 21268.36 492.72 43125.48 48087.31 2021-12-22 00:23:53.000 356 21268.34 492.77 43125.51 48087.21 2021-12-22 00:23:54.000 356 21268.35 492.80 43125.51 48087.25 2021-12-22 00:23:55.000 356 21268.35 492.78 43125.51 48087.37 2021-12-22 00:23:56.000 356 21268.36 492.77 43125.51 48087.36 2021-12-22 00:23:57.000 356 21268.37 492.77 43125.54 48087.33 2021-12-22 00:23:58.000 356 21268.37 492.77 43125.56 48087.37 2021-12-22 00:23:59.000 356 21268.37 492.78 43125.56 48087.44 2021-12-22 00:24:00.000 356 21268.38 492.84 43125.58 48087.29 2021-12-22 00:24:01.000 356 21268.39 492.86 43125.55 48087.42 2021-12-22 00:24:02.000 356 21268.41 492.87 43125.58 48087.44 2021-12-22 00:24:03.000 356 21268.41 492.86 43125.55 48087.44 2021-12-22 00:24:04.000 356 21268.41 492.90 43125.59 48087.41 2021-12-22 00:24:05.000 356 21268.40 492.93 43125.59 48087.47 2021-12-22 00:24:06.000 356 21268.39 492.94 43125.58 48087.47 2021-12-22 00:24:07.000 356 21268.38 492.97 43125.53 48087.47 2021-12-22 00:24:08.000 356 21268.37 492.98 43125.56 48087.44 2021-12-22 00:24:09.000 356 21268.38 493.00 43125.59 48087.41 2021-12-22 00:24:10.000 356 21268.40 493.02 43125.57 48087.46 2021-12-22 00:24:11.000 356 21268.37 493.03 43125.59 48087.45 2021-12-22 00:24:12.000 356 21268.34 493.04 43125.57 48087.48 2021-12-22 00:24:13.000 356 21268.37 493.07 43125.61 48087.49 2021-12-22 00:24:14.000 356 21268.35 493.08 43125.62 48087.39 2021-12-22 00:24:15.000 356 21268.35 493.09 43125.61 48087.46 2021-12-22 00:24:16.000 356 21268.35 493.12 43125.63 48087.50 2021-12-22 00:24:17.000 356 21268.33 493.14 43125.63 48087.47 2021-12-22 00:24:18.000 356 21268.34 493.14 43125.63 48087.50 2021-12-22 00:24:19.000 356 21268.35 493.15 43125.67 48087.52 2021-12-22 00:24:20.000 356 21268.33 493.17 43125.65 48087.41 2021-12-22 00:24:21.000 356 21268.34 493.18 43125.66 48087.47 2021-12-22 00:24:22.000 356 21268.36 493.18 43125.68 48087.49 2021-12-22 00:24:23.000 356 21268.37 493.19 43125.68 48087.42 2021-12-22 00:24:24.000 356 21268.37 493.22 43125.68 48087.44 2021-12-22 00:24:25.000 356 21268.33 493.25 43125.64 48087.53 2021-12-22 00:24:26.000 356 21268.30 493.28 43125.61 48087.46 2021-12-22 00:24:27.000 356 21268.30 493.27 43125.60 48087.44 2021-12-22 00:24:28.000 356 21268.27 493.27 43125.62 48087.41 2021-12-22 00:24:29.000 356 21268.28 493.30 43125.63 48087.39 2021-12-22 00:24:30.000 356 21268.29 493.32 43125.62 48087.41 2021-12-22 00:24:31.000 356 21268.26 493.37 43125.60 48087.47 2021-12-22 00:24:32.000 356 21268.25 493.36 43125.61 48087.42 2021-12-22 00:24:33.000 356 21268.25 493.36 43125.62 48087.37 2021-12-22 00:24:34.000 356 21268.22 493.37 43125.60 48087.37 2021-12-22 00:24:35.000 356 21268.15 493.41 43125.60 48087.35 2021-12-22 00:24:36.000 356 21268.14 493.44 43125.58 48087.38 2021-12-22 00:24:37.000 356 21268.10 493.52 43125.56 48087.38 2021-12-22 00:24:38.000 356 21268.10 493.54 43125.59 48087.31 2021-12-22 00:24:39.000 356 21268.12 493.57 43125.57 48087.26 2021-12-22 00:24:40.000 356 21268.05 493.59 43125.53 48087.22 2021-12-22 00:24:41.000 356 21268.01 493.62 43125.54 48087.26 2021-12-22 00:24:42.000 356 21267.99 493.63 43125.51 48087.23 2021-12-22 00:24:43.000 356 21268.00 493.65 43125.49 48087.18 2021-12-22 00:24:44.000 356 21268.00 493.65 43125.51 48087.15 2021-12-22 00:24:45.000 356 21267.98 493.65 43125.48 48087.11 2021-12-22 00:24:46.000 356 21267.97 493.64 43125.48 48087.10 2021-12-22 00:24:47.000 356 21267.98 493.63 43125.51 48087.23 2021-12-22 00:24:48.000 356 21267.98 493.67 43125.48 48087.16 2021-12-22 00:24:49.000 356 21267.94 493.70 43125.49 48087.12 2021-12-22 00:24:50.000 356 21267.92 493.71 43125.46 48087.09 2021-12-22 00:24:51.000 356 21267.90 493.73 43125.46 48087.09 2021-12-22 00:24:52.000 356 21267.92 493.69 43125.45 48087.15 2021-12-22 00:24:53.000 356 21267.86 493.70 43125.48 48087.12 2021-12-22 00:24:54.000 356 21267.88 493.71 43125.49 48087.11 2021-12-22 00:24:55.000 356 21267.89 493.72 43125.50 48087.12 2021-12-22 00:24:56.000 356 21267.87 493.76 43125.54 48087.15 2021-12-22 00:24:57.000 356 21267.86 493.78 43125.51 48087.14 2021-12-22 00:24:58.000 356 21267.86 493.79 43125.53 48087.14 2021-12-22 00:24:59.000 356 21267.84 493.81 43125.52 48087.02 2021-12-22 00:25:00.000 356 21267.81 493.82 43125.52 48087.07 2021-12-22 00:25:01.000 356 21267.78 493.88 43125.51 48087.08 2021-12-22 00:25:02.000 356 21267.75 493.91 43125.46 48087.12 2021-12-22 00:25:03.000 356 21267.74 493.92 43125.47 48087.10 2021-12-22 00:25:04.000 356 21267.72 493.92 43125.49 48087.04 2021-12-22 00:25:05.000 356 21267.72 493.92 43125.47 48087.03 2021-12-22 00:25:06.000 356 21267.73 493.94 43125.48 48086.97 2021-12-22 00:25:07.000 356 21267.70 493.96 43125.46 48087.02 2021-12-22 00:25:08.000 356 21267.70 493.96 43125.47 48087.00 2021-12-22 00:25:09.000 356 21267.71 494.00 43125.46 48087.03 2021-12-22 00:25:10.000 356 21267.70 494.02 43125.45 48087.05 2021-12-22 00:25:11.000 356 21267.69 494.02 43125.43 48086.99 2021-12-22 00:25:12.000 356 21267.66 494.01 43125.43 48086.95 2021-12-22 00:25:13.000 356 21267.69 493.98 43125.45 48086.99 2021-12-22 00:25:14.000 356 21267.68 494.00 43125.48 48086.99 2021-12-22 00:25:15.000 356 21267.70 493.97 43125.51 48086.99 2021-12-22 00:25:16.000 356 21267.69 493.96 43125.49 48087.00 2021-12-22 00:25:17.000 356 21267.65 494.00 43125.52 48086.96 2021-12-22 00:25:18.000 356 21267.61 494.02 43125.53 48086.99 2021-12-22 00:25:19.000 356 21267.61 494.06 43125.52 48087.10 2021-12-22 00:25:20.000 356 21267.62 494.07 43125.50 48087.01 2021-12-22 00:25:21.000 356 21267.60 494.07 43125.48 48086.96 2021-12-22 00:25:22.000 356 21267.58 494.08 43125.49 48086.94 2021-12-22 00:25:23.000 356 21267.56 494.09 43125.48 48086.98 2021-12-22 00:25:24.000 356 21267.55 494.14 43125.49 48086.98 2021-12-22 00:25:25.000 356 21267.53 494.14 43125.49 48087.00 2021-12-22 00:25:26.000 356 21267.54 494.15 43125.45 48086.99 2021-12-22 00:25:27.000 356 21267.59 494.19 43125.44 48086.96 2021-12-22 00:25:28.000 356 21267.64 494.26 43125.49 48086.94 2021-12-22 00:25:29.000 356 21267.61 494.32 43125.48 48087.02 2021-12-22 00:25:30.000 356 21267.60 494.34 43125.47 48087.00 2021-12-22 00:25:31.000 356 21267.58 494.39 43125.44 48086.96 2021-12-22 00:25:32.000 356 21267.54 494.41 43125.41 48086.92 2021-12-22 00:25:33.000 356 21267.55 494.40 43125.38 48086.84 2021-12-22 00:25:34.000 356 21267.56 494.45 43125.34 48086.84 2021-12-22 00:25:35.000 356 21267.55 494.48 43125.31 48086.90 2021-12-22 00:25:36.000 356 21267.52 494.48 43125.31 48086.81 2021-12-22 00:25:37.000 356 21267.50 494.52 43125.33 48086.74 2021-12-22 00:25:38.000 356 21267.50 494.53 43125.34 48086.79 2021-12-22 00:25:39.000 356 21267.48 494.55 43125.32 48086.78 2021-12-22 00:25:40.000 356 21267.42 494.54 43125.30 48086.83 2021-12-22 00:25:41.000 356 21267.42 494.48 43125.32 48086.67 2021-12-22 00:25:42.000 356 21267.39 494.48 43125.36 48086.73 2021-12-22 00:25:43.000 356 21267.36 494.50 43125.35 48086.77 2021-12-22 00:25:44.000 356 21267.35 494.53 43125.35 48086.79 2021-12-22 00:25:45.000 356 21267.34 494.55 43125.32 48086.77 2021-12-22 00:25:46.000 356 21267.33 494.56 43125.33 48086.70 2021-12-22 00:25:47.000 356 21267.29 494.53 43125.31 48086.68 2021-12-22 00:25:48.000 356 21267.30 494.53 43125.36 48086.66 2021-12-22 00:25:49.000 356 21267.26 494.53 43125.33 48086.70 2021-12-22 00:25:50.000 356 21267.26 494.56 43125.31 48086.70 2021-12-22 00:25:51.000 356 21267.22 494.56 43125.32 48086.62 2021-12-22 00:25:52.000 356 21267.20 494.57 43125.32 48086.64 2021-12-22 00:25:53.000 356 21267.17 494.57 43125.30 48086.67 2021-12-22 00:25:54.000 356 21267.15 494.57 43125.31 48086.72 2021-12-22 00:25:55.000 356 21267.16 494.55 43125.34 48086.69 2021-12-22 00:25:56.000 356 21267.15 494.54 43125.34 48086.65 2021-12-22 00:25:57.000 356 21267.14 494.54 43125.34 48086.63 2021-12-22 00:25:58.000 356 21267.11 494.53 43125.34 48086.69 2021-12-22 00:25:59.000 356 21267.06 494.53 43125.34 48086.67 2021-12-22 00:26:00.000 356 21267.03 494.56 43125.31 48086.66 2021-12-22 00:26:01.000 356 21267.03 494.56 43125.35 48086.58 2021-12-22 00:26:02.000 356 21267.03 494.57 43125.35 48086.56 2021-12-22 00:26:03.000 356 21267.01 494.56 43125.38 48086.68 2021-12-22 00:26:04.000 356 21267.01 494.55 43125.38 48086.60 2021-12-22 00:26:05.000 356 21266.99 494.56 43125.36 48086.58 2021-12-22 00:26:06.000 356 21266.97 494.56 43125.36 48086.58 2021-12-22 00:26:07.000 356 21266.97 494.57 43125.40 48086.58 2021-12-22 00:26:08.000 356 21266.98 494.58 43125.37 48086.64 2021-12-22 00:26:09.000 356 21266.96 494.57 43125.38 48086.66 2021-12-22 00:26:10.000 356 21266.99 494.56 43125.38 48086.62 2021-12-22 00:26:11.000 356 21267.01 494.57 43125.40 48086.61 2021-12-22 00:26:12.000 356 21266.99 494.58 43125.40 48086.59 2021-12-22 00:26:13.000 356 21267.00 494.60 43125.42 48086.61 2021-12-22 00:26:14.000 356 21267.03 494.65 43125.38 48086.63 2021-12-22 00:26:15.000 356 21267.07 494.70 43125.35 48086.69 2021-12-22 00:26:16.000 356 21267.09 494.68 43125.35 48086.68 2021-12-22 00:26:17.000 356 21267.13 494.69 43125.37 48086.62 2021-12-22 00:26:18.000 356 21267.16 494.70 43125.41 48086.66 2021-12-22 00:26:19.000 356 21267.09 494.70 43125.38 48086.71 2021-12-22 00:26:20.000 356 21267.05 494.67 43125.38 48086.69 2021-12-22 00:26:21.000 356 21267.01 494.68 43125.42 48086.64 2021-12-22 00:26:22.000 356 21266.96 494.70 43125.39 48086.57 2021-12-22 00:26:23.000 356 21266.91 494.74 43125.35 48086.70 2021-12-22 00:26:24.000 356 21266.90 494.75 43125.36 48086.62 2021-12-22 00:26:25.000 356 21266.91 494.74 43125.41 48086.57 2021-12-22 00:26:26.000 356 21266.87 494.73 43125.37 48086.52 2021-12-22 00:26:27.000 356 21266.85 494.69 43125.35 48086.54 2021-12-22 00:26:28.000 356 21266.80 494.70 43125.35 48086.57 2021-12-22 00:26:29.000 356 21266.78 494.72 43125.36 48086.51 2021-12-22 00:26:30.000 356 21266.79 494.70 43125.36 48086.48 2021-12-22 00:26:31.000 356 21266.74 494.70 43125.35 48086.50 2021-12-22 00:26:32.000 356 21266.76 494.68 43125.41 48086.54 2021-12-22 00:26:33.000 356 21266.75 494.69 43125.39 48086.55 2021-12-22 00:26:34.000 356 21266.75 494.66 43125.41 48086.53 2021-12-22 00:26:35.000 356 21266.76 494.67 43125.42 48086.49 2021-12-22 00:26:36.000 356 21266.71 494.66 43125.42 48086.58 2021-12-22 00:26:37.000 356 21266.68 494.62 43125.47 48086.58 2021-12-22 00:26:38.000 356 21266.69 494.62 43125.46 48086.56 2021-12-22 00:26:39.000 356 21266.67 494.60 43125.48 48086.54 2021-12-22 00:26:40.000 356 21266.66 494.60 43125.49 48086.52 2021-12-22 00:26:41.000 356 21266.67 494.59 43125.48 48086.62 2021-12-22 00:26:42.000 356 21266.66 494.60 43125.47 48086.58 2021-12-22 00:26:43.000 356 21266.68 494.57 43125.52 48086.56 2021-12-22 00:26:44.000 356 21266.72 494.57 43125.53 48086.67 2021-12-22 00:26:45.000 356 21266.73 494.59 43125.53 48086.64 2021-12-22 00:26:46.000 356 21266.74 494.61 43125.55 48086.58 2021-12-22 00:26:47.000 356 21266.71 494.62 43125.55 48086.63 2021-12-22 00:26:48.000 356 21266.69 494.58 43125.55 48086.69 2021-12-22 00:26:49.000 356 21266.70 494.59 43125.54 48086.64 2021-12-22 00:26:50.000 356 21266.69 494.60 43125.58 48086.61 2021-12-22 00:26:51.000 356 21266.76 494.64 43125.60 48086.60 2021-12-22 00:26:52.000 356 21266.83 494.65 43125.58 48086.67 2021-12-22 00:26:53.000 356 21266.84 494.65 43125.58 48086.74 2021-12-22 00:26:54.000 356 21266.85 494.65 43125.57 48086.75 2021-12-22 00:26:55.000 356 21266.88 494.66 43125.58 48086.74 2021-12-22 00:26:56.000 356 21266.88 494.64 43125.59 48086.68 2021-12-22 00:26:57.000 356 21266.90 494.64 43125.61 48086.78 2021-12-22 00:26:58.000 356 21266.93 494.64 43125.61 48086.82 2021-12-22 00:26:59.000 356 21266.91 494.64 43125.63 48086.80 2021-12-22 00:27:00.000 356 21266.89 494.61 43125.65 48086.77 2021-12-22 00:27:01.000 356 21266.85 494.62 43125.70 48086.75 2021-12-22 00:27:02.000 356 21266.83 494.64 43125.68 48086.88 2021-12-22 00:27:03.000 356 21266.82 494.67 43125.64 48086.79 2021-12-22 00:27:04.000 356 21266.78 494.67 43125.64 48086.77 2021-12-22 00:27:05.000 356 21266.80 494.66 43125.66 48086.73 2021-12-22 00:27:06.000 356 21266.79 494.66 43125.67 48086.73 2021-12-22 00:27:07.000 356 21266.79 494.68 43125.65 48086.77 2021-12-22 00:27:08.000 356 21266.77 494.70 43125.67 48086.80 2021-12-22 00:27:09.000 356 21266.77 494.69 43125.67 48086.73 2021-12-22 00:27:10.000 356 21266.79 494.69 43125.64 48086.74 2021-12-22 00:27:11.000 356 21266.75 494.69 43125.61 48086.84 2021-12-22 00:27:12.000 356 21266.74 494.69 43125.59 48086.74 2021-12-22 00:27:13.000 356 21266.67 494.73 43125.57 48086.81 2021-12-22 00:27:14.000 356 21266.67 494.72 43125.59 48086.79 2021-12-22 00:27:15.000 356 21266.66 494.74 43125.58 48086.73 2021-12-22 00:27:16.000 356 21266.66 494.74 43125.58 48086.70 2021-12-22 00:27:17.000 356 21266.66 494.76 43125.55 48086.68 2021-12-22 00:27:18.000 356 21266.66 494.77 43125.58 48086.65 2021-12-22 00:27:19.000 356 21266.63 494.78 43125.54 48086.73 2021-12-22 00:27:20.000 356 21266.64 494.81 43125.55 48086.63 2021-12-22 00:27:21.000 356 21266.62 494.80 43125.56 48086.72 2021-12-22 00:27:22.000 356 21266.60 494.79 43125.50 48086.65 2021-12-22 00:27:23.000 356 21266.60 494.78 43125.51 48086.59 2021-12-22 00:27:24.000 356 21266.57 494.77 43125.51 48086.57 2021-12-22 00:27:25.000 356 21266.58 494.76 43125.53 48086.57 2021-12-22 00:27:26.000 356 21266.59 494.74 43125.54 48086.63 2021-12-22 00:27:27.000 356 21266.55 494.76 43125.54 48086.65 2021-12-22 00:27:28.000 356 21266.58 494.78 43125.51 48086.62 2021-12-22 00:27:29.000 356 21266.61 494.77 43125.52 48086.63 2021-12-22 00:27:30.000 356 21266.59 494.78 43125.50 48086.56 2021-12-22 00:27:31.000 356 21266.55 494.81 43125.47 48086.64 2021-12-22 00:27:32.000 356 21266.53 494.82 43125.45 48086.64 2021-12-22 00:27:33.000 356 21266.54 494.82 43125.45 48086.56 2021-12-22 00:27:34.000 356 21266.52 494.82 43125.46 48086.55 2021-12-22 00:27:35.000 356 21266.54 494.83 43125.49 48086.49 2021-12-22 00:27:36.000 356 21266.50 494.85 43125.46 48086.55 2021-12-22 00:27:37.000 356 21266.44 494.88 43125.43 48086.56 2021-12-22 00:27:38.000 356 21266.45 494.87 43125.47 48086.48 2021-12-22 00:27:39.000 356 21266.45 494.88 43125.46 48086.49 2021-12-22 00:27:40.000 356 21266.44 494.90 43125.43 48086.51 2021-12-22 00:27:41.000 356 21266.40 494.93 43125.38 48086.51 2021-12-22 00:27:42.000 356 21266.37 494.94 43125.38 48086.47 2021-12-22 00:27:43.000 356 21266.40 494.92 43125.37 48086.42 2021-12-22 00:27:44.000 356 21266.40 494.93 43125.36 48086.39 2021-12-22 00:27:45.000 356 21266.40 494.92 43125.34 48086.37 2021-12-22 00:27:46.000 356 21266.39 494.93 43125.34 48086.41 2021-12-22 00:27:47.000 356 21266.42 494.92 43125.37 48086.38 2021-12-22 00:27:48.000 356 21266.40 494.95 43125.37 48086.35 2021-12-22 00:27:49.000 356 21266.42 494.93 43125.32 48086.49 2021-12-22 00:27:50.000 356 21266.42 494.93 43125.33 48086.38 2021-12-22 00:27:51.000 356 21266.40 494.93 43125.35 48086.36 2021-12-22 00:27:52.000 356 21266.39 494.93 43125.35 48086.44 2021-12-22 00:27:53.000 356 21266.39 494.94 43125.35 48086.38 2021-12-22 00:27:54.000 356 21266.39 494.94 43125.33 48086.37 2021-12-22 00:27:55.000 356 21266.39 494.95 43125.35 48086.31 2021-12-22 00:27:56.000 356 21266.40 494.96 43125.34 48086.34 2021-12-22 00:27:57.000 356 21266.40 494.96 43125.31 48086.40 2021-12-22 00:27:58.000 356 21266.42 494.95 43125.30 48086.33 2021-12-22 00:27:59.000 356 21266.40 494.95 43125.28 48086.28 2021-12-22 00:28:00.000 356 21266.37 494.96 43125.31 48086.35 2021-12-22 00:28:01.000 356 21266.38 494.99 43125.29 48086.38 2021-12-22 00:28:02.000 356 21266.36 495.02 43125.29 48086.35 2021-12-22 00:28:03.000 356 21266.34 494.98 43125.29 48086.32 2021-12-22 00:28:04.000 356 21266.33 494.98 43125.29 48086.27 2021-12-22 00:28:05.000 356 21266.35 494.99 43125.30 48086.36 2021-12-22 00:28:06.000 356 21266.34 495.00 43125.26 48086.21 2021-12-22 00:28:07.000 356 21266.35 495.03 43125.25 48086.28 2021-12-22 00:28:08.000 356 21266.34 495.02 43125.25 48086.31 2021-12-22 00:28:09.000 356 21266.33 495.01 43125.26 48086.21 2021-12-22 00:28:10.000 356 21266.34 495.00 43125.27 48086.27 2021-12-22 00:28:11.000 356 21266.30 495.04 43125.25 48086.30 2021-12-22 00:28:12.000 356 21266.31 495.01 43125.29 48086.20 2021-12-22 00:28:13.000 356 21266.31 495.02 43125.28 48086.24 2021-12-22 00:28:14.000 356 21266.30 495.02 43125.27 48086.28 2021-12-22 00:28:15.000 356 21266.31 495.02 43125.26 48086.29 2021-12-22 00:28:16.000 356 21266.28 495.03 43125.28 48086.25 2021-12-22 00:28:17.000 356 21266.25 495.02 43125.28 48086.23 2021-12-22 00:28:18.000 356 21266.29 495.05 43125.26 48086.26 2021-12-22 00:28:19.000 356 21266.31 495.05 43125.25 48086.26 2021-12-22 00:28:20.000 356 21266.32 495.04 43125.24 48086.28 2021-12-22 00:28:21.000 356 21266.32 495.02 43125.26 48086.19 2021-12-22 00:28:22.000 356 21266.30 495.00 43125.26 48086.22 2021-12-22 00:28:23.000 356 21266.35 494.97 43125.30 48086.35 2021-12-22 00:28:24.000 356 21266.33 494.97 43125.30 48086.24 2021-12-22 00:28:25.000 356 21266.29 495.00 43125.27 48086.21 2021-12-22 00:28:26.000 356 21266.27 495.01 43125.28 48086.37 2021-12-22 00:28:27.000 356 21266.26 495.05 43125.25 48086.25 2021-12-22 00:28:28.000 356 21266.26 495.01 43125.24 48086.22 2021-12-22 00:28:29.000 356 21266.27 494.99 43125.24 48086.27 2021-12-22 00:28:30.000 356 21266.25 495.01 43125.24 48086.13 2021-12-22 00:28:31.000 356 21266.23 495.03 43125.20 48086.22 2021-12-22 00:28:32.000 356 21266.24 495.05 43125.19 48086.26 2021-12-22 00:28:33.000 356 21266.24 495.05 43125.20 48086.08 2021-12-22 00:28:34.000 356 21266.23 495.02 43125.21 48086.19 2021-12-22 00:28:35.000 356 21266.25 494.99 43125.17 48086.16 2021-12-22 00:28:36.000 356 21266.29 494.96 43125.16 48086.15 2021-12-22 00:28:37.000 356 21266.30 494.96 43125.21 48086.16 2021-12-22 00:28:38.000 356 21266.28 494.95 43125.21 48086.24 2021-12-22 00:28:39.000 356 21266.28 494.96 43125.18 48086.23 2021-12-22 00:28:40.000 356 21266.32 494.97 43125.20 48086.19 2021-12-22 00:28:41.000 356 21266.35 494.97 43125.21 48086.17 2021-12-22 00:28:42.000 356 21266.32 494.97 43125.20 48086.23 2021-12-22 00:28:43.000 356 21266.31 494.98 43125.18 48086.22 2021-12-22 00:28:44.000 356 21266.33 494.97 43125.19 48086.18 2021-12-22 00:28:45.000 356 21266.37 494.96 43125.22 48086.17 2021-12-22 00:28:46.000 356 21266.34 494.93 43125.22 48086.18 2021-12-22 00:28:47.000 356 21266.36 494.95 43125.25 48086.27 2021-12-22 00:28:48.000 356 21266.39 494.94 43125.24 48086.29 2021-12-22 00:28:49.000 356 21266.39 494.92 43125.26 48086.29 2021-12-22 00:28:50.000 356 21266.38 494.90 43125.28 48086.27 2021-12-22 00:28:51.000 356 21266.39 494.89 43125.29 48086.31 2021-12-22 00:28:52.000 356 21266.39 494.89 43125.27 48086.33 2021-12-22 00:28:53.000 356 21266.40 494.91 43125.27 48086.25 2021-12-22 00:28:54.000 356 21266.43 494.91 43125.28 48086.32 2021-12-22 00:28:55.000 356 21266.39 494.89 43125.26 48086.39 2021-12-22 00:28:56.000 356 21266.39 494.87 43125.31 48086.22 2021-12-22 00:28:57.000 356 21266.38 494.89 43125.28 48086.34 2021-12-22 00:28:58.000 356 21266.39 494.90 43125.29 48086.30 2021-12-22 00:28:59.000 356 21266.39 494.90 43125.27 48086.28 2021-12-22 00:29:00.000 356 21266.39 494.91 43125.28 48086.33 2021-12-22 00:29:01.000 356 21266.41 494.88 43125.32 48086.34 2021-12-22 00:29:02.000 356 21266.41 494.87 43125.31 48086.38 2021-12-22 00:29:03.000 356 21266.41 494.86 43125.30 48086.35 2021-12-22 00:29:04.000 356 21266.37 494.87 43125.30 48086.32 2021-12-22 00:29:05.000 356 21266.35 494.88 43125.30 48086.38 2021-12-22 00:29:06.000 356 21266.37 494.89 43125.33 48086.37 2021-12-22 00:29:07.000 356 21266.40 494.87 43125.33 48086.34 2021-12-22 00:29:08.000 356 21266.40 494.86 43125.35 48086.31 2021-12-22 00:29:09.000 356 21266.40 494.87 43125.33 48086.31 2021-12-22 00:29:10.000 356 21266.39 494.89 43125.32 48086.37 2021-12-22 00:29:11.000 356 21266.37 494.88 43125.32 48086.40 2021-12-22 00:29:12.000 356 21266.37 494.90 43125.32 48086.36 2021-12-22 00:29:13.000 356 21266.39 494.89 43125.33 48086.35 2021-12-22 00:29:14.000 356 21266.35 494.89 43125.32 48086.31 2021-12-22 00:29:15.000 356 21266.33 494.93 43125.34 48086.37 2021-12-22 00:29:16.000 356 21266.36 494.92 43125.33 48086.23 2021-12-22 00:29:17.000 356 21266.34 494.94 43125.34 48086.33 2021-12-22 00:29:18.000 356 21266.35 494.95 43125.30 48086.31 2021-12-22 00:29:19.000 356 21266.33 495.00 43125.30 48086.22 2021-12-22 00:29:20.000 356 21266.35 495.02 43125.30 48086.25 2021-12-22 00:29:21.000 356 21266.35 495.01 43125.32 48086.31 2021-12-22 00:29:22.000 356 21266.33 495.00 43125.29 48086.21 2021-12-22 00:29:23.000 356 21266.31 495.02 43125.27 48086.22 2021-12-22 00:29:24.000 356 21266.33 495.01 43125.21 48086.26 2021-12-22 00:29:25.000 356 21266.33 495.00 43125.25 48086.28 2021-12-22 00:29:26.000 356 21266.35 494.99 43125.26 48086.26 2021-12-22 00:29:27.000 356 21266.36 494.98 43125.26 48086.21 2021-12-22 00:29:28.000 356 21266.36 494.94 43125.26 48086.22 2021-12-22 00:29:29.000 356 21266.37 494.94 43125.24 48086.22 2021-12-22 00:29:30.000 356 21266.34 494.96 43125.23 48086.26 2021-12-22 00:29:31.000 356 21266.34 494.95 43125.24 48086.22 2021-12-22 00:29:32.000 356 21266.40 494.96 43125.26 48086.22 2021-12-22 00:29:33.000 356 21266.40 494.94 43125.24 48086.30 2021-12-22 00:29:34.000 356 21266.41 494.94 43125.26 48086.29 2021-12-22 00:29:35.000 356 21266.42 494.93 43125.25 48086.31 2021-12-22 00:29:36.000 356 21266.44 494.93 43125.27 48086.28 2021-12-22 00:29:37.000 356 21266.42 494.93 43125.29 48086.29 2021-12-22 00:29:38.000 356 21266.47 494.91 43125.27 48086.32 2021-12-22 00:29:39.000 356 21266.53 494.89 43125.29 48086.35 2021-12-22 00:29:40.000 356 21266.54 494.84 43125.32 48086.31 2021-12-22 00:29:41.000 356 21266.57 494.82 43125.33 48086.30 2021-12-22 00:29:42.000 356 21266.60 494.80 43125.34 48086.38 2021-12-22 00:29:43.000 356 21266.60 494.78 43125.35 48086.45 2021-12-22 00:29:44.000 356 21266.60 494.77 43125.36 48086.50 2021-12-22 00:29:45.000 356 21266.63 494.74 43125.39 48086.49 2021-12-22 00:29:46.000 356 21266.64 494.74 43125.40 48086.47 2021-12-22 00:29:47.000 356 21266.63 494.73 43125.41 48086.54 2021-12-22 00:29:48.000 356 21266.64 494.74 43125.42 48086.56 2021-12-22 00:29:49.000 356 21266.64 494.73 43125.41 48086.57 2021-12-22 00:29:50.000 356 21266.62 494.73 43125.41 48086.51 2021-12-22 00:29:51.000 356 21266.66 494.72 43125.45 48086.50 2021-12-22 00:29:52.000 356 21266.67 494.69 43125.46 48086.54 2021-12-22 00:29:53.000 356 21266.65 494.72 43125.40 48086.59 2021-12-22 00:29:54.000 356 21266.63 494.73 43125.43 48086.51 2021-12-22 00:29:55.000 356 21266.59 494.74 43125.39 48086.52 2021-12-22 00:29:56.000 356 21266.59 494.76 43125.38 48086.54 2021-12-22 00:29:57.000 356 21266.57 494.75 43125.38 48086.52 2021-12-22 00:29:58.000 356 21266.60 494.75 43125.38 48086.53 2021-12-22 00:29:59.000 356 21266.60 494.79 43125.37 48086.42 2021-12-22 00:30:00.000 356 21266.59 494.76 43125.36 48086.46 2021-12-22 00:30:01.000 356 21266.60 494.75 43125.36 48086.51 2021-12-22 00:30:02.000 356 21266.57 494.75 43125.36 48086.50 2021-12-22 00:30:03.000 356 21266.57 494.74 43125.37 48086.45 2021-12-22 00:30:04.000 356 21266.57 494.73 43125.38 48086.47 2021-12-22 00:30:05.000 356 21266.58 494.74 43125.36 48086.54 2021-12-22 00:30:06.000 356 21266.55 494.74 43125.38 48086.50 2021-12-22 00:30:07.000 356 21266.56 494.72 43125.35 48086.43 2021-12-22 00:30:08.000 356 21266.53 494.73 43125.34 48086.44 2021-12-22 00:30:09.000 356 21266.54 494.74 43125.34 48086.44 2021-12-22 00:30:10.000 356 21266.56 494.76 43125.33 48086.47 2021-12-22 00:30:11.000 356 21266.55 494.78 43125.31 48086.49 2021-12-22 00:30:12.000 356 21266.53 494.79 43125.31 48086.44 2021-12-22 00:30:13.000 356 21266.57 494.78 43125.34 48086.41 2021-12-22 00:30:14.000 356 21266.57 494.77 43125.33 48086.38 2021-12-22 00:30:15.000 356 21266.59 494.77 43125.33 48086.40 2021-12-22 00:30:16.000 356 21266.60 494.76 43125.36 48086.43 2021-12-22 00:30:17.000 356 21266.56 494.76 43125.32 48086.47 2021-12-22 00:30:18.000 356 21266.57 494.77 43125.36 48086.47 2021-12-22 00:30:19.000 356 21266.57 494.76 43125.37 48086.36 2021-12-22 00:30:20.000 356 21266.57 494.76 43125.35 48086.45 2021-12-22 00:30:21.000 356 21266.55 494.77 43125.35 48086.48 2021-12-22 00:30:22.000 356 21266.54 494.79 43125.31 48086.45 2021-12-22 00:30:23.000 356 21266.55 494.80 43125.30 48086.39 2021-12-22 00:30:24.000 356 21266.57 494.76 43125.30 48086.36 2021-12-22 00:30:25.000 356 21266.55 494.75 43125.34 48086.52 2021-12-22 00:30:26.000 356 21266.56 494.76 43125.33 48086.43 2021-12-22 00:30:27.000 356 21266.58 494.76 43125.34 48086.39 2021-12-22 00:30:28.000 356 21266.61 494.76 43125.34 48086.42 2021-12-22 00:30:29.000 356 21266.64 494.75 43125.34 48086.46 2021-12-22 00:30:30.000 356 21266.62 494.75 43125.35 48086.48 2021-12-22 00:30:31.000 356 21266.64 494.73 43125.31 48086.39 2021-12-22 00:30:32.000 356 21266.63 494.73 43125.31 48086.45 2021-12-22 00:30:33.000 356 21266.60 494.73 43125.37 48086.51 2021-12-22 00:30:34.000 356 21266.65 494.72 43125.38 48086.50 2021-12-22 00:30:35.000 356 21266.68 494.72 43125.40 48086.52 2021-12-22 00:30:36.000 356 21266.65 494.71 43125.43 48086.47 2021-12-22 00:30:37.000 356 21266.69 494.69 43125.42 48086.47 2021-12-22 00:30:38.000 356 21266.73 494.67 43125.42 48086.49 2021-12-22 00:30:39.000 356 21266.72 494.65 43125.41 48086.52 2021-12-22 00:30:40.000 356 21266.74 494.63 43125.40 48086.61 2021-12-22 00:30:41.000 356 21266.73 494.64 43125.44 48086.45 2021-12-22 00:30:42.000 356 21266.73 494.63 43125.45 48086.52 2021-12-22 00:30:43.000 356 21266.74 494.64 43125.47 48086.57 2021-12-22 00:30:44.000 356 21266.75 494.62 43125.47 48086.59 2021-12-22 00:30:45.000 356 21266.71 494.63 43125.44 48086.60 2021-12-22 00:30:46.000 356 21266.69 494.68 43125.44 48086.55 2021-12-22 00:30:47.000 356 21266.70 494.70 43125.41 48086.49 2021-12-22 00:30:48.000 356 21266.68 494.72 43125.37 48086.48 2021-12-22 00:30:49.000 356 21266.67 494.74 43125.36 48086.53 2021-12-22 00:30:50.000 356 21266.69 494.76 43125.34 48086.51 2021-12-22 00:30:51.000 356 21266.70 494.76 43125.33 48086.42 2021-12-22 00:30:52.000 356 21266.71 494.75 43125.34 48086.45 2021-12-22 00:30:53.000 356 21266.73 494.73 43125.33 48086.50 2021-12-22 00:30:54.000 356 21266.72 494.75 43125.31 48086.45 2021-12-22 00:30:55.000 356 21266.72 494.78 43125.34 48086.43 2021-12-22 00:30:56.000 356 21266.73 494.78 43125.35 48086.46 2021-12-22 00:30:57.000 356 21266.74 494.76 43125.33 48086.46 2021-12-22 00:30:58.000 356 21266.75 494.75 43125.31 48086.48 2021-12-22 00:30:59.000 356 21266.76 494.75 43125.29 48086.48 2021-12-22 00:31:00.000 356 21266.80 494.75 43125.31 48086.45 2021-12-22 00:31:01.000 356 21266.82 494.74 43125.31 48086.41 2021-12-22 00:31:02.000 356 21266.85 494.75 43125.34 48086.47 2021-12-22 00:31:03.000 356 21266.84 494.74 43125.33 48086.54 2021-12-22 00:31:04.000 356 21266.85 494.74 43125.30 48086.48 2021-12-22 00:31:05.000 356 21266.88 494.74 43125.32 48086.47 2021-12-22 00:31:06.000 356 21266.85 494.72 43125.31 48086.51 2021-12-22 00:31:07.000 356 21266.87 494.75 43125.28 48086.54 2021-12-22 00:31:08.000 356 21266.88 494.78 43125.30 48086.54 2021-12-22 00:31:09.000 356 21266.83 494.84 43125.30 48086.38 2021-12-22 00:31:10.000 356 21266.84 494.85 43125.29 48086.46 2021-12-22 00:31:11.000 356 21266.90 494.84 43125.23 48086.49 2021-12-22 00:31:12.000 356 21266.91 494.79 43125.22 48086.46 2021-12-22 00:31:13.000 356 21266.95 494.77 43125.25 48086.44 2021-12-22 00:31:14.000 356 21266.94 494.75 43125.25 48086.42 2021-12-22 00:31:15.000 356 21266.96 494.72 43125.27 48086.46 2021-12-22 00:31:16.000 356 21266.98 494.68 43125.25 48086.52 2021-12-22 00:31:17.000 356 21267.01 494.63 43125.29 48086.52 2021-12-22 00:31:18.000 356 21267.04 494.60 43125.27 48086.55 2021-12-22 00:31:19.000 356 21267.05 494.53 43125.32 48086.48 2021-12-22 00:31:20.000 356 21267.04 494.53 43125.35 48086.60 2021-12-22 00:31:21.000 356 21267.02 494.52 43125.36 48086.64 2021-12-22 00:31:22.000 356 21267.04 494.50 43125.40 48086.64 2021-12-22 00:31:23.000 356 21267.03 494.49 43125.36 48086.64 2021-12-22 00:31:24.000 356 21266.99 494.49 43125.38 48086.57 2021-12-22 00:31:25.000 356 21267.00 494.48 43125.38 48086.71 2021-12-22 00:31:26.000 356 21267.05 494.47 43125.37 48086.64 2021-12-22 00:31:27.000 356 21267.05 494.47 43125.37 48086.60 2021-12-22 00:31:28.000 356 21267.05 494.47 43125.38 48086.60 2021-12-22 00:31:29.000 356 21267.07 494.46 43125.37 48086.58 2021-12-22 00:31:30.000 356 21267.07 494.40 43125.39 48086.65 2021-12-22 00:31:31.000 356 21267.08 494.39 43125.40 48086.69 2021-12-22 00:31:32.000 356 21267.09 494.33 43125.43 48086.68 2021-12-22 00:31:33.000 356 21267.11 494.30 43125.39 48086.67 2021-12-22 00:31:34.000 356 21267.14 494.27 43125.41 48086.71 2021-12-22 00:31:35.000 356 21267.16 494.27 43125.44 48086.80 2021-12-22 00:31:36.000 356 21267.19 494.26 43125.46 48086.79 2021-12-22 00:31:37.000 356 21267.23 494.25 43125.46 48086.78 2021-12-22 00:31:38.000 356 21267.25 494.24 43125.47 48086.77 2021-12-22 00:31:39.000 356 21267.24 494.24 43125.48 48086.72 2021-12-22 00:31:40.000 356 21267.25 494.25 43125.49 48086.79 2021-12-22 00:31:41.000 356 21267.25 494.25 43125.51 48086.83 2021-12-22 00:31:42.000 356 21267.25 494.29 43125.50 48086.77 2021-12-22 00:31:43.000 356 21267.23 494.29 43125.48 48086.74 2021-12-22 00:31:44.000 356 21267.25 494.26 43125.48 48086.81 2021-12-22 00:31:45.000 356 21267.25 494.28 43125.47 48086.82 2021-12-22 00:31:46.000 356 21267.27 494.28 43125.48 48086.85 2021-12-22 00:31:47.000 356 21267.25 494.28 43125.43 48086.69 2021-12-22 00:31:48.000 356 21267.23 494.29 43125.44 48086.79 2021-12-22 00:31:49.000 356 21267.23 494.28 43125.43 48086.78 2021-12-22 00:31:50.000 356 21267.21 494.30 43125.42 48086.73 2021-12-22 00:31:51.000 356 21267.19 494.33 43125.42 48086.73 2021-12-22 00:31:52.000 356 21267.19 494.33 43125.42 48086.83 2021-12-22 00:31:53.000 356 21267.21 494.32 43125.39 48086.75 2021-12-22 00:31:54.000 356 21267.23 494.31 43125.40 48086.78 2021-12-22 00:31:55.000 356 21267.27 494.28 43125.38 48086.80 2021-12-22 00:31:56.000 356 21267.25 494.28 43125.37 48086.79 2021-12-22 00:31:57.000 356 21267.27 494.28 43125.39 48086.69 2021-12-22 00:31:58.000 356 21267.25 494.29 43125.37 48086.78 2021-12-22 00:31:59.000 356 21267.25 494.31 43125.42 48086.67 2021-12-22 00:32:00.000 356 21267.24 494.31 43125.42 48086.70 2021-12-22 00:32:01.000 356 21267.28 494.33 43125.38 48086.75 2021-12-22 00:32:02.000 356 21267.28 494.30 43125.38 48086.73 2021-12-22 00:32:03.000 356 21267.28 494.29 43125.36 48086.75 2021-12-22 00:32:04.000 356 21267.26 494.29 43125.34 48086.72 2021-12-22 00:32:05.000 356 21267.26 494.29 43125.34 48086.71 2021-12-22 00:32:06.000 356 21267.26 494.32 43125.34 48086.68 2021-12-22 00:32:07.000 356 21267.26 494.34 43125.31 48086.69 2021-12-22 00:32:08.000 356 21267.27 494.33 43125.31 48086.73 2021-12-22 00:32:09.000 356 21267.28 494.35 43125.33 48086.64 2021-12-22 00:32:10.000 356 21267.28 494.34 43125.32 48086.67 2021-12-22 00:32:11.000 356 21267.28 494.35 43125.33 48086.69 2021-12-22 00:32:12.000 356 21267.28 494.36 43125.33 48086.69 2021-12-22 00:32:13.000 356 21267.29 494.30 43125.32 48086.74 2021-12-22 00:32:14.000 356 21267.28 494.31 43125.31 48086.70 2021-12-22 00:32:15.000 356 21267.31 494.33 43125.31 48086.65 2021-12-22 00:32:16.000 356 21267.28 494.34 43125.27 48086.72 2021-12-22 00:32:17.000 356 21267.30 494.30 43125.29 48086.74 2021-12-22 00:32:18.000 356 21267.31 494.30 43125.29 48086.74 2021-12-22 00:32:19.000 356 21267.30 494.32 43125.31 48086.69 2021-12-22 00:32:20.000 356 21267.29 494.35 43125.26 48086.65 2021-12-22 00:32:21.000 356 21267.26 494.35 43125.27 48086.73 2021-12-22 00:32:22.000 356 21267.31 494.33 43125.27 48086.70 2021-12-22 00:32:23.000 356 21267.30 494.31 43125.27 48086.63 2021-12-22 00:32:24.000 356 21267.27 494.33 43125.28 48086.63 2021-12-22 00:32:25.000 356 21267.25 494.34 43125.28 48086.62 2021-12-22 00:32:26.000 356 21267.28 494.34 43125.26 48086.67 2021-12-22 00:32:27.000 356 21267.25 494.35 43125.25 48086.63 2021-12-22 00:32:28.000 356 21267.24 494.32 43125.21 48086.61 2021-12-22 00:32:29.000 356 21267.22 494.32 43125.22 48086.59 2021-12-22 00:32:30.000 356 21267.24 494.29 43125.21 48086.56 2021-12-22 00:32:31.000 356 21267.20 494.28 43125.20 48086.64 2021-12-22 00:32:32.000 356 21267.20 494.28 43125.20 48086.58 2021-12-22 00:32:33.000 356 21267.20 494.24 43125.22 48086.53 2021-12-22 00:32:34.000 356 21267.19 494.28 43125.19 48086.53 2021-12-22 00:32:35.000 356 21267.19 494.28 43125.14 48086.50 2021-12-22 00:32:36.000 356 21267.15 494.30 43125.16 48086.55 2021-12-22 00:32:37.000 356 21267.15 494.32 43125.11 48086.46 2021-12-22 00:32:38.000 356 21267.15 494.35 43125.09 48086.42 2021-12-22 00:32:39.000 356 21267.10 494.37 43125.04 48086.44 2021-12-22 00:32:40.000 356 21267.10 494.37 43125.04 48086.45 2021-12-22 00:32:41.000 356 21267.11 494.41 43125.04 48086.44 2021-12-22 00:32:42.000 356 21267.11 494.39 43125.04 48086.40 2021-12-22 00:32:43.000 356 21267.12 494.39 43125.01 48086.36 2021-12-22 00:32:44.000 356 21267.11 494.41 43124.98 48086.28 2021-12-22 00:32:45.000 356 21267.08 494.41 43124.95 48086.31 2021-12-22 00:32:46.000 356 21267.10 494.42 43124.97 48086.34 2021-12-22 00:32:47.000 356 21267.09 494.43 43124.95 48086.28 2021-12-22 00:32:48.000 356 21267.10 494.44 43124.93 48086.25 2021-12-22 00:32:49.000 356 21267.09 494.43 43124.91 48086.39 2021-12-22 00:32:50.000 356 21267.07 494.43 43124.93 48086.25 2021-12-22 00:32:51.000 356 21267.12 494.41 43124.93 48086.25 2021-12-22 00:32:52.000 356 21267.11 494.40 43124.94 48086.25 2021-12-22 00:32:53.000 356 21267.13 494.40 43124.96 48086.33 2021-12-22 00:32:54.000 356 21267.16 494.40 43124.93 48086.34 2021-12-22 00:32:55.000 356 21267.17 494.37 43124.94 48086.26 2021-12-22 00:32:56.000 356 21267.17 494.33 43124.96 48086.35 2021-12-22 00:32:57.000 356 21267.19 494.32 43124.98 48086.37 2021-12-22 00:32:58.000 356 21267.23 494.26 43124.99 48086.29 2021-12-22 00:32:59.000 356 21267.25 494.23 43124.99 48086.38 2021-12-22 00:33:00.000 356 21267.34 494.22 43125.05 48086.46 2021-12-22 00:33:01.000 356 21267.38 494.17 43125.11 48086.52 2021-12-22 00:33:02.000 356 21267.42 494.12 43125.11 48086.51 2021-12-22 00:33:03.000 356 21267.45 494.10 43125.16 48086.54 2021-12-22 00:33:04.000 356 21267.46 494.08 43125.17 48086.64 2021-12-22 00:33:05.000 356 21267.45 494.08 43125.17 48086.65 2021-12-22 00:33:06.000 356 21267.43 494.10 43125.15 48086.64 2021-12-22 00:33:07.000 356 21267.42 494.11 43125.18 48086.61 2021-12-22 00:33:08.000 356 21267.40 494.13 43125.21 48086.60 2021-12-22 00:33:09.000 356 21267.37 494.15 43125.20 48086.61 2021-12-22 00:33:10.000 356 21267.37 494.14 43125.19 48086.66 2021-12-22 00:33:11.000 356 21267.35 494.15 43125.17 48086.55 2021-12-22 00:33:12.000 356 21267.34 494.14 43125.13 48086.71 2021-12-22 00:33:13.000 356 21267.34 494.15 43125.12 48086.65 2021-12-22 00:33:14.000 356 21267.37 494.15 43125.11 48086.57 2021-12-22 00:33:15.000 356 21267.38 494.16 43125.08 48086.55 2021-12-22 00:33:16.000 356 21267.36 494.19 43125.10 48086.59 2021-12-22 00:33:17.000 356 21267.35 494.21 43125.10 48086.55 2021-12-22 00:33:18.000 356 21267.32 494.24 43125.10 48086.54 2021-12-22 00:33:19.000 356 21267.32 494.26 43125.08 48086.49 2021-12-22 00:33:20.000 356 21267.29 494.28 43125.05 48086.52 2021-12-22 00:33:21.000 356 21267.27 494.31 43125.02 48086.53 2021-12-22 00:33:22.000 356 21267.30 494.28 43125.01 48086.48 2021-12-22 00:33:23.000 356 21267.31 494.29 43125.02 48086.52 2021-12-22 00:33:24.000 356 21267.36 494.28 43125.01 48086.52 2021-12-22 00:33:25.000 356 21267.35 494.24 43125.01 48086.49 2021-12-22 00:33:26.000 356 21267.37 494.21 43125.01 48086.46 2021-12-22 00:33:27.000 356 21267.36 494.19 43125.02 48086.50 2021-12-22 00:33:28.000 356 21267.39 494.18 43125.05 48086.57 2021-12-22 00:33:29.000 356 21267.39 494.16 43125.09 48086.54 2021-12-22 00:33:30.000 356 21267.40 494.14 43125.12 48086.55 2021-12-22 00:33:31.000 356 21267.42 494.12 43125.12 48086.62 2021-12-22 00:33:32.000 356 21267.46 494.09 43125.18 48086.67 2021-12-22 00:33:33.000 356 21267.46 494.08 43125.17 48086.73 2021-12-22 00:33:34.000 356 21267.46 494.05 43125.16 48086.73 2021-12-22 00:33:35.000 356 21267.47 494.06 43125.18 48086.72 2021-12-22 00:33:36.000 356 21267.47 494.06 43125.23 48086.70 2021-12-22 00:33:37.000 356 21267.45 494.03 43125.22 48086.74 2021-12-22 00:33:38.000 356 21267.48 494.01 43125.24 48086.74 2021-12-22 00:33:39.000 356 21267.50 494.00 43125.26 48086.82 2021-12-22 00:33:40.000 356 21267.55 494.00 43125.28 48086.76 2021-12-22 00:33:41.000 356 21267.53 494.00 43125.32 48086.76 2021-12-22 00:33:42.000 356 21267.54 494.01 43125.30 48086.83 2021-12-22 00:33:43.000 356 21267.53 494.01 43125.29 48086.87 2021-12-22 00:33:44.000 356 21267.56 494.01 43125.32 48086.89 2021-12-22 00:33:45.000 356 21267.60 493.95 43125.36 48086.81 2021-12-22 00:33:46.000 356 21267.67 493.85 43125.38 48086.90 2021-12-22 00:33:47.000 356 21267.76 493.79 43125.44 48086.98 2021-12-22 00:33:48.000 356 21267.80 493.75 43125.51 48087.01 2021-12-22 00:33:49.000 356 21267.80 493.75 43125.51 48087.06 2021-12-22 00:33:50.000 356 21267.81 493.76 43125.55 48087.26 2021-12-22 00:33:51.000 356 21267.85 493.75 43125.56 48087.17 2021-12-22 00:33:52.000 356 21267.86 493.72 43125.59 48087.19 2021-12-22 00:33:53.000 356 21267.83 493.72 43125.57 48087.16 2021-12-22 00:33:54.000 356 21267.83 493.73 43125.55 48087.19 2021-12-22 00:33:55.000 356 21267.84 493.73 43125.59 48087.22 2021-12-22 00:33:56.000 356 21267.87 493.72 43125.59 48087.25 2021-12-22 00:33:57.000 356 21267.85 493.73 43125.61 48087.22 2021-12-22 00:33:58.000 356 21267.88 493.72 43125.57 48087.23 2021-12-22 00:33:59.000 356 21267.93 493.70 43125.60 48087.26 2021-12-22 00:34:00.000 356 21267.91 493.69 43125.61 48087.28 2021-12-22 00:34:01.000 356 21267.92 493.69 43125.62 48087.28 2021-12-22 00:34:02.000 356 21267.90 493.67 43125.63 48087.32 2021-12-22 00:34:03.000 356 21267.91 493.66 43125.65 48087.31 2021-12-22 00:34:04.000 356 21267.90 493.68 43125.63 48087.26 2021-12-22 00:34:05.000 356 21267.91 493.68 43125.64 48087.27 2021-12-22 00:34:06.000 356 21267.90 493.69 43125.62 48087.35 2021-12-22 00:34:07.000 356 21267.86 493.68 43125.62 48087.33 2021-12-22 00:34:08.000 356 21267.85 493.67 43125.65 48087.21 2021-12-22 00:34:09.000 356 21267.84 493.66 43125.66 48087.29 2021-12-22 00:34:10.000 356 21267.84 493.69 43125.65 48087.32 2021-12-22 00:34:11.000 356 21267.85 493.70 43125.64 48087.21 2021-12-22 00:34:12.000 356 21267.83 493.72 43125.60 48087.21 2021-12-22 00:34:13.000 356 21267.82 493.78 43125.59 48087.30 2021-12-22 00:34:14.000 356 21267.79 493.85 43125.52 48087.21 2021-12-22 00:34:15.000 356 21267.71 493.91 43125.49 48087.12 2021-12-22 00:34:16.000 356 21267.64 493.97 43125.44 48087.11 2021-12-22 00:34:17.000 356 21267.63 493.99 43125.37 48087.00 2021-12-22 00:34:18.000 356 21267.64 494.00 43125.36 48086.90 2021-12-22 00:34:19.000 356 21267.68 494.00 43125.29 48086.92 2021-12-22 00:34:20.000 356 21267.64 493.97 43125.28 48086.87 2021-12-22 00:34:21.000 356 21267.63 493.98 43125.25 48086.84 2021-12-22 00:34:22.000 356 21267.63 493.98 43125.25 48086.82 2021-12-22 00:34:23.000 356 21267.65 493.95 43125.25 48086.84 2021-12-22 00:34:24.000 356 21267.65 493.92 43125.24 48086.88 2021-12-22 00:34:25.000 356 21267.65 493.91 43125.25 48086.87 2021-12-22 00:34:26.000 356 21267.67 493.88 43125.27 48086.85 2021-12-22 00:34:27.000 356 21267.72 493.85 43125.26 48086.85 2021-12-22 00:34:28.000 356 21267.74 493.81 43125.30 48086.86 2021-12-22 00:34:29.000 356 21267.71 493.82 43125.33 48086.92 2021-12-22 00:34:30.000 356 21267.73 493.82 43125.31 48086.96 2021-12-22 00:34:31.000 356 21267.75 493.81 43125.31 48086.88 2021-12-22 00:34:32.000 356 21267.75 493.80 43125.25 48086.87 2021-12-22 00:34:33.000 356 21267.74 493.81 43125.25 48086.89 2021-12-22 00:34:34.000 356 21267.72 493.81 43125.25 48086.89 2021-12-22 00:34:35.000 356 21267.72 493.79 43125.27 48086.94 2021-12-22 00:34:36.000 356 21267.72 493.80 43125.26 48086.79 2021-12-22 00:34:37.000 356 21267.72 493.80 43125.23 48086.87 2021-12-22 00:34:38.000 356 21267.72 493.79 43125.20 48086.89 2021-12-22 00:34:39.000 356 21267.76 493.77 43125.22 48086.92 2021-12-22 00:34:40.000 356 21267.76 493.79 43125.23 48086.93 2021-12-22 00:34:41.000 356 21267.74 493.79 43125.22 48086.92 2021-12-22 00:34:42.000 356 21267.76 493.75 43125.25 48086.88 2021-12-22 00:34:43.000 356 21267.83 493.73 43125.28 48086.95 2021-12-22 00:34:44.000 356 21267.86 493.70 43125.27 48086.86 2021-12-22 00:34:45.000 356 21267.87 493.67 43125.30 48086.94 2021-12-22 00:34:46.000 356 21267.91 493.66 43125.32 48086.98 2021-12-22 00:34:47.000 356 21267.92 493.65 43125.34 48087.03 2021-12-22 00:34:48.000 356 21267.89 493.66 43125.34 48086.96 2021-12-22 00:34:49.000 356 21267.91 493.66 43125.34 48087.14 2021-12-22 00:34:50.000 356 21267.92 493.67 43125.34 48087.06 2021-12-22 00:34:51.000 356 21267.92 493.67 43125.33 48087.04 2021-12-22 00:34:52.000 356 21267.94 493.67 43125.30 48087.00 2021-12-22 00:34:53.000 356 21267.94 493.68 43125.33 48087.02 2021-12-22 00:34:54.000 356 21267.95 493.66 43125.35 48087.06 2021-12-22 00:34:55.000 356 21267.95 493.65 43125.32 48087.07 2021-12-22 00:34:56.000 356 21267.95 493.65 43125.34 48087.09 2021-12-22 00:34:57.000 356 21267.96 493.65 43125.33 48087.10 2021-12-22 00:34:58.000 356 21267.96 493.66 43125.33 48087.08 2021-12-22 00:34:59.000 356 21267.93 493.66 43125.37 48087.03 2021-12-22 00:35:00.000 356 21267.95 493.68 43125.36 48087.02 2021-12-22 00:35:01.000 356 21267.95 493.65 43125.36 48087.05 2021-12-22 00:35:02.000 356 21267.88 493.65 43125.35 48087.01 2021-12-22 00:35:03.000 356 21267.85 493.66 43125.35 48087.01 2021-12-22 00:35:04.000 356 21267.86 493.66 43125.33 48086.99 2021-12-22 00:35:05.000 356 21267.85 493.67 43125.34 48086.98 2021-12-22 00:35:06.000 356 21267.83 493.66 43125.34 48087.01 2021-12-22 00:35:07.000 356 21267.80 493.68 43125.31 48087.00 2021-12-22 00:35:08.000 356 21267.77 493.71 43125.30 48087.05 2021-12-22 00:35:09.000 356 21267.70 493.77 43125.24 48086.86 2021-12-22 00:35:10.000 356 21267.68 493.87 43125.19 48086.90 2021-12-22 00:35:11.000 356 21267.63 493.93 43125.17 48086.86 2021-12-22 00:35:12.000 356 21267.58 494.01 43125.11 48086.79 2021-12-22 00:35:13.000 356 21267.54 494.07 43125.02 48086.68 2021-12-22 00:35:14.000 356 21267.48 494.13 43124.95 48086.55 2021-12-22 00:35:15.000 356 21267.43 494.12 43124.95 48086.56 2021-12-22 00:35:16.000 356 21267.44 494.07 43124.94 48086.49 2021-12-22 00:35:17.000 356 21267.41 494.04 43124.91 48086.43 2021-12-22 00:35:18.000 356 21267.46 494.01 43124.92 48086.38 2021-12-22 00:35:19.000 356 21267.47 493.99 43124.91 48086.41 2021-12-22 00:35:20.000 356 21267.48 493.98 43124.94 48086.44 2021-12-22 00:35:21.000 356 21267.51 493.94 43124.96 48086.46 2021-12-22 00:35:22.000 356 21267.47 493.93 43124.98 48086.50 2021-12-22 00:35:23.000 356 21267.47 493.92 43124.96 48086.49 2021-12-22 00:35:24.000 356 21267.50 493.89 43124.97 48086.41 2021-12-22 00:35:25.000 356 21267.49 493.88 43125.01 48086.57 2021-12-22 00:35:26.000 356 21267.49 493.86 43124.99 48086.52 2021-12-22 00:35:27.000 356 21267.51 493.83 43124.99 48086.49 2021-12-22 00:35:28.000 356 21267.52 493.84 43124.98 48086.52 2021-12-22 00:35:29.000 356 21267.54 493.83 43124.98 48086.56 2021-12-22 00:35:30.000 356 21267.54 493.81 43124.99 48086.46 2021-12-22 00:35:31.000 356 21267.48 493.83 43125.00 48086.53 2021-12-22 00:35:32.000 356 21267.49 493.86 43124.96 48086.54 2021-12-22 00:35:33.000 356 21267.51 493.85 43124.98 48086.48 2021-12-22 00:35:34.000 356 21267.47 493.83 43125.00 48086.49 2021-12-22 00:35:35.000 356 21267.46 493.84 43124.96 48086.49 2021-12-22 00:35:36.000 356 21267.46 493.86 43124.94 48086.52 2021-12-22 00:35:37.000 356 21267.44 493.87 43124.95 48086.52 2021-12-22 00:35:38.000 356 21267.47 493.90 43124.95 48086.44 2021-12-22 00:35:39.000 356 21267.45 493.93 43124.92 48086.47 2021-12-22 00:35:40.000 356 21267.46 493.92 43124.91 48086.49 2021-12-22 00:35:41.000 356 21267.45 493.92 43124.92 48086.45 2021-12-22 00:35:42.000 356 21267.46 493.89 43124.91 48086.42 2021-12-22 00:35:43.000 356 21267.45 493.87 43124.90 48086.39 2021-12-22 00:35:44.000 356 21267.48 493.82 43124.88 48086.53 2021-12-22 00:35:45.000 356 21267.50 493.79 43124.92 48086.43 2021-12-22 00:35:46.000 356 21267.54 493.74 43124.94 48086.46 2021-12-22 00:35:47.000 356 21267.59 493.72 43124.98 48086.50 2021-12-22 00:35:48.000 356 21267.60 493.69 43125.00 48086.57 2021-12-22 00:35:49.000 356 21267.63 493.66 43125.00 48086.63 2021-12-22 00:35:50.000 356 21267.67 493.64 43125.05 48086.66 2021-12-22 00:35:51.000 356 21267.70 493.62 43125.07 48086.64 2021-12-22 00:35:52.000 356 21267.73 493.60 43125.12 48086.67 2021-12-22 00:35:53.000 356 21267.77 493.57 43125.13 48086.68 2021-12-22 00:35:54.000 356 21267.80 493.55 43125.12 48086.72 2021-12-22 00:35:55.000 356 21267.81 493.54 43125.11 48086.78 2021-12-22 00:35:56.000 356 21267.85 493.51 43125.12 48086.83 2021-12-22 00:35:57.000 356 21267.86 493.51 43125.12 48086.83 2021-12-22 00:35:58.000 356 21267.86 493.52 43125.16 48086.77 2021-12-22 00:35:59.000 356 21267.92 493.48 43125.17 48086.85 2021-12-22 00:36:00.000 356 21267.93 493.50 43125.20 48086.81 2021-12-22 00:36:01.000 356 21267.87 493.49 43125.19 48086.82 2021-12-22 00:36:02.000 356 21267.88 493.50 43125.18 48086.84 2021-12-22 00:36:03.000 356 21267.87 493.45 43125.19 48086.86 2021-12-22 00:36:04.000 356 21267.85 493.46 43125.18 48086.91 2021-12-22 00:36:05.000 356 21267.88 493.45 43125.20 48086.89 2021-12-22 00:36:06.000 356 21267.93 493.45 43125.18 48086.88 2021-12-22 00:36:07.000 356 21267.92 493.47 43125.17 48086.86 2021-12-22 00:36:08.000 356 21267.93 493.45 43125.18 48086.83 2021-12-22 00:36:09.000 356 21267.91 493.46 43125.15 48086.86 2021-12-22 00:36:10.000 356 21267.91 493.50 43125.13 48086.94 2021-12-22 00:36:11.000 356 21267.90 493.51 43125.12 48086.83 2021-12-22 00:36:12.000 356 21267.90 493.50 43125.11 48086.80 2021-12-22 00:36:13.000 356 21267.89 493.46 43125.11 48086.81 2021-12-22 00:36:14.000 356 21267.93 493.41 43125.11 48086.85 2021-12-22 00:36:15.000 356 21267.94 493.39 43125.13 48086.88 2021-12-22 00:36:16.000 356 21267.92 493.35 43125.13 48086.88 2021-12-22 00:36:17.000 356 21267.89 493.32 43125.16 48086.88 2021-12-22 00:36:18.000 356 21267.88 493.31 43125.20 48086.83 2021-12-22 00:36:19.000 356 21267.89 493.30 43125.20 48086.87 2021-12-22 00:36:20.000 356 21267.91 493.28 43125.19 48086.99 2021-12-22 00:36:21.000 356 21267.90 493.25 43125.20 48086.93 2021-12-22 00:36:22.000 356 21267.91 493.26 43125.24 48086.91 2021-12-22 00:36:23.000 356 21267.94 493.26 43125.26 48086.97 2021-12-22 00:36:24.000 356 21267.92 493.24 43125.25 48087.00 2021-12-22 00:36:25.000 356 21267.94 493.22 43125.31 48086.89 2021-12-22 00:36:26.000 356 21267.95 493.19 43125.30 48086.97 2021-12-22 00:36:27.000 356 21267.94 493.19 43125.28 48086.99 2021-12-22 00:36:28.000 356 21267.95 493.17 43125.27 48086.98 2021-12-22 00:36:29.000 356 21267.98 493.17 43125.29 48086.98 2021-12-22 00:36:30.000 356 21268.02 493.17 43125.33 48087.02 2021-12-22 00:36:31.000 356 21267.99 493.17 43125.31 48087.04 2021-12-22 00:36:32.000 356 21267.99 493.14 43125.35 48087.07 2021-12-22 00:36:33.000 356 21267.99 493.13 43125.35 48086.97 2021-12-22 00:36:34.000 356 21267.99 493.15 43125.35 48087.06 2021-12-22 00:36:35.000 356 21268.00 493.15 43125.33 48087.05 2021-12-22 00:36:36.000 356 21268.02 493.17 43125.31 48087.08 2021-12-22 00:36:37.000 356 21268.01 493.15 43125.30 48087.07 2021-12-22 00:36:38.000 356 21268.02 493.14 43125.30 48087.04 2021-12-22 00:36:39.000 356 21268.02 493.14 43125.34 48087.02 2021-12-22 00:36:40.000 356 21268.04 493.12 43125.33 48087.09 2021-12-22 00:36:41.000 356 21268.08 493.08 43125.35 48087.11 2021-12-22 00:36:42.000 356 21268.05 493.07 43125.34 48087.06 2021-12-22 00:36:43.000 356 21268.03 493.06 43125.39 48087.07 2021-12-22 00:36:44.000 356 21268.05 493.04 43125.39 48087.06 2021-12-22 00:36:45.000 356 21268.05 493.01 43125.38 48087.09 2021-12-22 00:36:46.000 356 21268.06 492.98 43125.41 48087.14 2021-12-22 00:36:47.000 356 21268.06 492.96 43125.40 48087.15 2021-12-22 00:36:48.000 356 21268.06 492.96 43125.44 48087.21 2021-12-22 00:36:49.000 356 21268.07 492.97 43125.41 48087.09 2021-12-22 00:36:50.000 356 21268.09 492.95 43125.47 48087.18 2021-12-22 00:36:51.000 356 21268.12 492.95 43125.48 48087.24 2021-12-22 00:36:52.000 356 21268.16 492.95 43125.46 48087.27 2021-12-22 00:36:53.000 356 21268.14 492.96 43125.50 48087.21 2021-12-22 00:36:54.000 356 21268.15 492.97 43125.49 48087.25 2021-12-22 00:36:55.000 356 21268.18 492.96 43125.45 48087.22 2021-12-22 00:36:56.000 356 21268.17 492.96 43125.47 48087.25 2021-12-22 00:36:57.000 356 21268.21 492.98 43125.44 48087.26 2021-12-22 00:36:58.000 356 21268.24 492.98 43125.45 48087.27 2021-12-22 00:36:59.000 356 21268.23 492.97 43125.45 48087.21 2021-12-22 00:37:00.000 356 21268.23 492.96 43125.40 48087.23 2021-12-22 00:37:01.000 356 21268.29 492.93 43125.41 48087.28 2021-12-22 00:37:02.000 356 21268.34 492.93 43125.41 48087.28 2021-12-22 00:37:03.000 356 21268.35 492.91 43125.44 48087.29 2021-12-22 00:37:04.000 356 21268.33 492.90 43125.44 48087.27 2021-12-22 00:37:05.000 356 21268.36 492.90 43125.44 48087.26 2021-12-22 00:37:06.000 356 21268.38 492.88 43125.48 48087.24 2021-12-22 00:37:07.000 356 21268.39 492.88 43125.46 48087.29 2021-12-22 00:37:08.000 356 21268.39 492.87 43125.45 48087.36 2021-12-22 00:37:09.000 356 21268.38 492.84 43125.45 48087.35 2021-12-22 00:37:10.000 356 21268.41 492.82 43125.48 48087.35 2021-12-22 00:37:11.000 356 21268.42 492.82 43125.48 48087.31 2021-12-22 00:37:12.000 356 21268.42 492.84 43125.48 48087.32 2021-12-22 00:37:13.000 356 21268.40 492.84 43125.48 48087.38 2021-12-22 00:37:14.000 356 21268.38 492.84 43125.48 48087.40 2021-12-22 00:37:15.000 356 21268.39 492.84 43125.46 48087.36 2021-12-22 00:37:16.000 356 21268.42 492.82 43125.46 48087.37 2021-12-22 00:37:17.000 356 21268.43 492.82 43125.47 48087.34 2021-12-22 00:37:18.000 356 21268.43 492.85 43125.47 48087.31 2021-12-22 00:37:19.000 356 21268.47 492.83 43125.48 48087.34 2021-12-22 00:37:20.000 356 21268.50 492.83 43125.48 48087.39 2021-12-22 00:37:21.000 356 21268.44 492.78 43125.48 48087.41 2021-12-22 00:37:22.000 356 21268.42 492.72 43125.54 48087.38 2021-12-22 00:37:23.000 356 21268.42 492.70 43125.55 48087.35 2021-12-22 00:37:24.000 356 21268.41 492.70 43125.53 48087.38 2021-12-22 00:37:25.000 356 21268.44 492.68 43125.55 48087.43 2021-12-22 00:37:26.000 356 21268.43 492.68 43125.58 48087.43 2021-12-22 00:37:27.000 356 21268.45 492.69 43125.60 48087.49 2021-12-22 00:37:28.000 356 21268.44 492.69 43125.58 48087.46 2021-12-22 00:37:29.000 356 21268.42 492.71 43125.54 48087.44 2021-12-22 00:37:30.000 356 21268.41 492.71 43125.58 48087.41 2021-12-22 00:37:31.000 356 21268.42 492.72 43125.56 48087.41 2021-12-22 00:37:32.000 356 21268.43 492.71 43125.53 48087.44 2021-12-22 00:37:33.000 356 21268.39 492.73 43125.52 48087.42 2021-12-22 00:37:34.000 356 21268.38 492.72 43125.52 48087.38 2021-12-22 00:37:35.000 356 21268.39 492.73 43125.52 48087.39 2021-12-22 00:37:36.000 356 21268.40 492.74 43125.51 48087.36 2021-12-22 00:37:37.000 356 21268.40 492.73 43125.51 48087.44 2021-12-22 00:37:38.000 356 21268.41 492.71 43125.50 48087.38 2021-12-22 00:37:39.000 356 21268.44 492.69 43125.51 48087.36 2021-12-22 00:37:40.000 356 21268.42 492.69 43125.47 48087.35 2021-12-22 00:37:41.000 356 21268.39 492.69 43125.47 48087.31 2021-12-22 00:37:42.000 356 21268.40 492.70 43125.47 48087.32 2021-12-22 00:37:43.000 356 21268.43 492.70 43125.45 48087.42 2021-12-22 00:37:44.000 356 21268.44 492.69 43125.45 48087.38 2021-12-22 00:37:45.000 356 21268.42 492.68 43125.44 48087.35 2021-12-22 00:37:46.000 356 21268.42 492.69 43125.45 48087.31 2021-12-22 00:37:47.000 356 21268.43 492.70 43125.48 48087.32 2021-12-22 00:37:48.000 356 21268.42 492.72 43125.48 48087.36 2021-12-22 00:37:49.000 356 21268.45 492.71 43125.46 48087.34 2021-12-22 00:37:50.000 356 21268.43 492.70 43125.47 48087.28 2021-12-22 00:37:51.000 356 21268.43 492.73 43125.44 48087.30 2021-12-22 00:37:52.000 356 21268.42 492.73 43125.40 48087.35 2021-12-22 00:37:53.000 356 21268.43 492.71 43125.44 48087.35 2021-12-22 00:37:54.000 356 21268.46 492.73 43125.45 48087.36 2021-12-22 00:37:55.000 356 21268.45 492.74 43125.43 48087.23 2021-12-22 00:37:56.000 356 21268.42 492.75 43125.40 48087.28 2021-12-22 00:37:57.000 356 21268.45 492.75 43125.39 48087.32 2021-12-22 00:37:58.000 356 21268.46 492.75 43125.39 48087.32 2021-12-22 00:37:59.000 356 21268.45 492.74 43125.37 48087.27 2021-12-22 00:38:00.000 356 21268.45 492.75 43125.35 48087.38 2021-12-22 00:38:01.000 356 21268.41 492.75 43125.38 48087.32 2021-12-22 00:38:02.000 356 21268.43 492.72 43125.40 48087.25 2021-12-22 00:38:03.000 356 21268.43 492.73 43125.38 48087.31 2021-12-22 00:38:04.000 356 21268.44 492.73 43125.38 48087.31 2021-12-22 00:38:05.000 356 21268.45 492.74 43125.40 48087.25 2021-12-22 00:38:06.000 356 21268.47 492.74 43125.38 48087.27 2021-12-22 00:38:07.000 356 21268.49 492.75 43125.36 48087.37 2021-12-22 00:38:08.000 356 21268.45 492.74 43125.36 48087.29 2021-12-22 00:38:09.000 356 21268.43 492.77 43125.37 48087.31 2021-12-22 00:38:10.000 356 21268.42 492.77 43125.38 48087.26 2021-12-22 00:38:11.000 356 21268.42 492.75 43125.37 48087.26 2021-12-22 00:38:12.000 356 21268.42 492.74 43125.37 48087.27 2021-12-22 00:38:13.000 356 21268.38 492.76 43125.35 48087.31 2021-12-22 00:38:14.000 356 21268.40 492.77 43125.36 48087.22 2021-12-22 00:38:15.000 356 21268.42 492.76 43125.36 48087.24 2021-12-22 00:38:16.000 356 21268.42 492.75 43125.35 48087.33 2021-12-22 00:38:17.000 356 21268.39 492.73 43125.34 48087.28 2021-12-22 00:38:18.000 356 21268.37 492.70 43125.34 48087.24 2021-12-22 00:38:19.000 356 21268.39 492.68 43125.35 48087.28 2021-12-22 00:38:20.000 356 21268.38 492.68 43125.35 48087.20 2021-12-22 00:38:21.000 356 21268.38 492.68 43125.35 48087.24 2021-12-22 00:38:22.000 356 21268.34 492.69 43125.35 48087.24 2021-12-22 00:38:23.000 356 21268.33 492.69 43125.33 48087.29 2021-12-22 00:38:24.000 356 21268.32 492.68 43125.36 48087.22 2021-12-22 00:38:25.000 356 21268.35 492.67 43125.38 48087.31 2021-12-22 00:38:26.000 356 21268.36 492.65 43125.34 48087.29 2021-12-22 00:38:27.000 356 21268.38 492.62 43125.37 48087.19 2021-12-22 00:38:28.000 356 21268.38 492.64 43125.37 48087.23 2021-12-22 00:38:29.000 356 21268.34 492.64 43125.36 48087.26 2021-12-22 00:38:30.000 356 21268.36 492.65 43125.35 48087.20 2021-12-22 00:38:31.000 356 21268.38 492.65 43125.36 48087.20 2021-12-22 00:38:32.000 356 21268.35 492.65 43125.35 48087.29 2021-12-22 00:38:33.000 356 21268.38 492.62 43125.34 48087.29 2021-12-22 00:38:34.000 356 21268.36 492.62 43125.35 48087.23 2021-12-22 00:38:35.000 356 21268.37 492.61 43125.36 48087.25 2021-12-22 00:38:36.000 356 21268.37 492.61 43125.35 48087.22 2021-12-22 00:38:37.000 356 21268.39 492.62 43125.36 48087.27 2021-12-22 00:38:38.000 356 21268.39 492.63 43125.38 48087.28 2021-12-22 00:38:39.000 356 21268.37 492.63 43125.39 48087.24 2021-12-22 00:38:40.000 356 21268.39 492.63 43125.37 48087.22 2021-12-22 00:38:41.000 356 21268.38 492.66 43125.35 48087.23 2021-12-22 00:38:42.000 356 21268.37 492.66 43125.32 48087.27 2021-12-22 00:38:43.000 356 21268.36 492.66 43125.32 48087.27 2021-12-22 00:38:44.000 356 21268.34 492.67 43125.33 48087.25 2021-12-22 00:38:45.000 356 21268.31 492.68 43125.30 48087.23 2021-12-22 00:38:46.000 356 21268.30 492.73 43125.29 48087.16 2021-12-22 00:38:47.000 356 21268.31 492.74 43125.27 48087.12 2021-12-22 00:38:48.000 356 21268.30 492.78 43125.23 48087.20 2021-12-22 00:38:49.000 356 21268.32 492.78 43125.20 48087.14 2021-12-22 00:38:50.000 356 21268.31 492.74 43125.22 48087.09 2021-12-22 00:38:51.000 356 21268.34 492.73 43125.22 48087.07 2021-12-22 00:38:52.000 356 21268.31 492.75 43125.21 48087.11 2021-12-22 00:38:53.000 356 21268.33 492.77 43125.20 48087.07 2021-12-22 00:38:54.000 356 21268.36 492.77 43125.19 48087.13 2021-12-22 00:38:55.000 356 21268.38 492.74 43125.15 48087.08 2021-12-22 00:38:56.000 356 21268.35 492.75 43125.19 48087.03 2021-12-22 00:38:57.000 356 21268.36 492.73 43125.20 48087.05 2021-12-22 00:38:58.000 356 21268.35 492.73 43125.20 48087.07 2021-12-22 00:38:59.000 356 21268.37 492.73 43125.14 48087.06 2021-12-22 00:39:00.000 356 21268.37 492.75 43125.13 48087.12 2021-12-22 00:39:01.000 356 21268.36 492.75 43125.14 48087.03 2021-12-22 00:39:02.000 356 21268.40 492.70 43125.17 48087.06 2021-12-22 00:39:03.000 356 21268.41 492.67 43125.18 48087.04 2021-12-22 00:39:04.000 356 21268.41 492.68 43125.19 48087.16 2021-12-22 00:39:05.000 356 21268.43 492.68 43125.20 48087.10 2021-12-22 00:39:06.000 356 21268.42 492.67 43125.19 48087.10 2021-12-22 00:39:07.000 356 21268.43 492.67 43125.20 48087.08 2021-12-22 00:39:08.000 356 21268.42 492.66 43125.20 48087.08 2021-12-22 00:39:09.000 356 21268.43 492.66 43125.18 48087.09 2021-12-22 00:39:10.000 356 21268.44 492.69 43125.20 48087.16 2021-12-22 00:39:11.000 356 21268.46 492.73 43125.18 48087.09 2021-12-22 00:39:12.000 356 21268.43 492.73 43125.15 48087.10 2021-12-22 00:39:13.000 356 21268.48 492.72 43125.14 48087.09 2021-12-22 00:39:14.000 356 21268.50 492.72 43125.15 48087.12 2021-12-22 00:39:15.000 356 21268.46 492.71 43125.14 48087.14 2021-12-22 00:39:16.000 356 21268.48 492.71 43125.17 48087.04 2021-12-22 00:39:17.000 356 21268.49 492.71 43125.17 48087.07 2021-12-22 00:39:18.000 356 21268.49 492.68 43125.17 48087.10 2021-12-22 00:39:19.000 356 21268.51 492.61 43125.18 48087.15 2021-12-22 00:39:20.000 356 21268.53 492.57 43125.23 48087.19 2021-12-22 00:39:21.000 356 21268.51 492.57 43125.24 48087.23 2021-12-22 00:39:22.000 356 21268.52 492.56 43125.24 48087.14 2021-12-22 00:39:23.000 356 21268.52 492.56 43125.24 48087.22 2021-12-22 00:39:24.000 356 21268.52 492.56 43125.27 48087.27 2021-12-22 00:39:25.000 356 21268.51 492.59 43125.31 48087.17 2021-12-22 00:39:26.000 356 21268.53 492.60 43125.28 48087.22 2021-12-22 00:39:27.000 356 21268.56 492.60 43125.24 48087.30 2021-12-22 00:39:28.000 356 21268.54 492.59 43125.27 48087.23 2021-12-22 00:39:29.000 356 21268.52 492.61 43125.22 48087.16 2021-12-22 00:39:30.000 356 21268.51 492.62 43125.23 48087.14 2021-12-22 00:39:31.000 356 21268.52 492.61 43125.24 48087.15 2021-12-22 00:39:32.000 356 21268.54 492.63 43125.20 48087.14 2021-12-22 00:39:33.000 356 21268.55 492.65 43125.17 48087.11 2021-12-22 00:39:34.000 356 21268.51 492.64 43125.16 48087.08 2021-12-22 00:39:35.000 356 21268.50 492.63 43125.15 48087.11 2021-12-22 00:39:36.000 356 21268.55 492.61 43125.16 48087.18 2021-12-22 00:39:37.000 356 21268.54 492.63 43125.14 48087.14 2021-12-22 00:39:38.000 356 21268.53 492.59 43125.14 48087.16 2021-12-22 00:39:39.000 356 21268.50 492.62 43125.16 48087.16 2021-12-22 00:39:40.000 356 21268.52 492.62 43125.16 48087.14 2021-12-22 00:39:41.000 356 21268.49 492.60 43125.17 48087.10 2021-12-22 00:39:42.000 356 21268.52 492.60 43125.17 48087.11 2021-12-22 00:39:43.000 356 21268.52 492.58 43125.16 48087.09 2021-12-22 00:39:44.000 356 21268.53 492.59 43125.18 48087.20 2021-12-22 00:39:45.000 356 21268.52 492.57 43125.18 48087.15 2021-12-22 00:39:46.000 356 21268.51 492.57 43125.15 48087.14 2021-12-22 00:39:47.000 356 21268.51 492.53 43125.17 48087.18 2021-12-22 00:39:48.000 356 21268.51 492.51 43125.19 48087.18 2021-12-22 00:39:49.000 356 21268.50 492.54 43125.20 48087.10 2021-12-22 00:39:50.000 356 21268.51 492.52 43125.20 48087.14 2021-12-22 00:39:51.000 356 21268.50 492.53 43125.20 48087.20 2021-12-22 00:39:52.000 356 21268.51 492.52 43125.20 48087.16 2021-12-22 00:39:53.000 356 21268.51 492.50 43125.22 48087.15 2021-12-22 00:39:54.000 356 21268.52 492.46 43125.23 48087.18 2021-12-22 00:39:55.000 356 21268.54 492.37 43125.27 48087.22 2021-12-22 00:39:56.000 356 21268.55 492.35 43125.32 48087.29 2021-12-22 00:39:57.000 356 21268.57 492.28 43125.36 48087.22 2021-12-22 00:39:58.000 356 21268.57 492.25 43125.40 48087.29 2021-12-22 00:39:59.000 356 21268.57 492.22 43125.41 48087.38 2021-12-22 00:40:00.000 356 21268.54 492.22 43125.42 48087.38 2021-12-22 00:40:01.000 356 21268.54 492.23 43125.47 48087.40 2021-12-22 00:40:02.000 356 21268.54 492.22 43125.47 48087.43 2021-12-22 00:40:03.000 356 21268.54 492.20 43125.47 48087.40 2021-12-22 00:40:04.000 356 21268.55 492.19 43125.48 48087.39 2021-12-22 00:40:05.000 356 21268.54 492.18 43125.46 48087.38 2021-12-22 00:40:06.000 356 21268.52 492.20 43125.45 48087.37 2021-12-22 00:40:07.000 356 21268.53 492.19 43125.48 48087.47 2021-12-22 00:40:08.000 356 21268.54 492.18 43125.49 48087.42 2021-12-22 00:40:09.000 356 21268.53 492.18 43125.47 48087.40 2021-12-22 00:40:10.000 356 21268.50 492.19 43125.49 48087.36 2021-12-22 00:40:11.000 356 21268.53 492.19 43125.48 48087.38 2021-12-22 00:40:12.000 356 21268.52 492.19 43125.47 48087.41 2021-12-22 00:40:13.000 356 21268.54 492.17 43125.46 48087.44 2021-12-22 00:40:14.000 356 21268.51 492.17 43125.45 48087.38 2021-12-22 00:40:15.000 356 21268.54 492.16 43125.46 48087.38 2021-12-22 00:40:16.000 356 21268.55 492.15 43125.46 48087.39 2021-12-22 00:40:17.000 356 21268.56 492.13 43125.44 48087.37 2021-12-22 00:40:18.000 356 21268.54 492.13 43125.43 48087.43 2021-12-22 00:40:19.000 356 21268.56 492.11 43125.42 48087.36 2021-12-22 00:40:20.000 356 21268.56 492.10 43125.44 48087.38 2021-12-22 00:40:21.000 356 21268.56 492.09 43125.44 48087.38 2021-12-22 00:40:22.000 356 21268.54 492.08 43125.44 48087.41 2021-12-22 00:40:23.000 356 21268.55 492.08 43125.48 48087.42 2021-12-22 00:40:24.000 356 21268.62 492.07 43125.47 48087.44 2021-12-22 00:40:25.000 356 21268.62 492.06 43125.47 48087.46 2021-12-22 00:40:26.000 356 21268.59 492.04 43125.49 48087.46 2021-12-22 00:40:27.000 356 21268.60 492.04 43125.52 48087.41 2021-12-22 00:40:28.000 356 21268.60 492.03 43125.52 48087.45 2021-12-22 00:40:29.000 356 21268.57 492.04 43125.53 48087.54 2021-12-22 00:40:30.000 356 21268.57 492.03 43125.54 48087.49 2021-12-22 00:40:31.000 356 21268.59 492.02 43125.55 48087.46 2021-12-22 00:40:32.000 356 21268.63 492.02 43125.52 48087.44 2021-12-22 00:40:33.000 356 21268.60 492.03 43125.51 48087.47 2021-12-22 00:40:34.000 356 21268.60 492.01 43125.54 48087.43 2021-12-22 00:40:35.000 356 21268.62 491.98 43125.54 48087.48 2021-12-22 00:40:36.000 356 21268.61 492.00 43125.50 48087.47 2021-12-22 00:40:37.000 356 21268.62 492.01 43125.47 48087.51 2021-12-22 00:40:38.000 356 21268.59 492.01 43125.51 48087.49 2021-12-22 00:40:39.000 356 21268.63 492.00 43125.53 48087.40 2021-12-22 00:40:40.000 356 21268.60 491.99 43125.55 48087.49 2021-12-22 00:40:41.000 356 21268.60 491.97 43125.54 48087.49 2021-12-22 00:40:42.000 356 21268.60 491.98 43125.51 48087.51 2021-12-22 00:40:43.000 356 21268.56 491.99 43125.51 48087.49 2021-12-22 00:40:44.000 356 21268.51 491.99 43125.54 48087.50 2021-12-22 00:40:45.000 356 21268.53 491.98 43125.58 48087.45 2021-12-22 00:40:46.000 356 21268.54 491.97 43125.55 48087.49 2021-12-22 00:40:47.000 356 21268.55 491.98 43125.54 48087.47 2021-12-22 00:40:48.000 356 21268.54 491.98 43125.55 48087.50 2021-12-22 00:40:49.000 356 21268.56 491.97 43125.57 48087.47 2021-12-22 00:40:50.000 356 21268.53 491.97 43125.56 48087.42 2021-12-22 00:40:51.000 356 21268.53 491.95 43125.59 48087.45 2021-12-22 00:40:52.000 356 21268.56 491.94 43125.57 48087.44 2021-12-22 00:40:53.000 356 21268.56 491.93 43125.57 48087.44 2021-12-22 00:40:54.000 356 21268.58 491.90 43125.57 48087.49 2021-12-22 00:40:55.000 356 21268.57 491.89 43125.55 48087.51 2021-12-22 00:40:56.000 356 21268.57 491.87 43125.57 48087.45 2021-12-22 00:40:57.000 356 21268.56 491.88 43125.58 48087.48 2021-12-22 00:40:58.000 356 21268.57 491.87 43125.58 48087.48 2021-12-22 00:40:59.000 356 21268.57 491.85 43125.56 48087.50 2021-12-22 00:41:00.000 356 21268.60 491.87 43125.54 48087.53 2021-12-22 00:41:01.000 356 21268.62 491.88 43125.57 48087.43 2021-12-22 00:41:02.000 356 21268.63 491.85 43125.54 48087.50 2021-12-22 00:41:03.000 356 21268.63 491.80 43125.55 48087.49 2021-12-22 00:41:04.000 356 21268.66 491.77 43125.60 48087.58 2021-12-22 00:41:05.000 356 21268.69 491.77 43125.60 48087.59 2021-12-22 00:41:06.000 356 21268.70 491.75 43125.63 48087.64 2021-12-22 00:41:07.000 356 21268.71 491.76 43125.61 48087.52 2021-12-22 00:41:08.000 356 21268.69 491.75 43125.60 48087.62 2021-12-22 00:41:09.000 356 21268.71 491.77 43125.62 48087.64 2021-12-22 00:41:10.000 356 21268.72 491.76 43125.60 48087.60 2021-12-22 00:41:11.000 356 21268.73 491.78 43125.60 48087.61 2021-12-22 00:41:12.000 356 21268.72 491.75 43125.61 48087.66 2021-12-22 00:41:13.000 356 21268.72 491.75 43125.61 48087.61 2021-12-22 00:41:14.000 356 21268.71 491.76 43125.57 48087.58 2021-12-22 00:41:15.000 356 21268.71 491.73 43125.56 48087.57 2021-12-22 00:41:16.000 356 21268.70 491.73 43125.54 48087.53 2021-12-22 00:41:17.000 356 21268.72 491.72 43125.57 48087.54 2021-12-22 00:41:18.000 356 21268.71 491.73 43125.55 48087.65 2021-12-22 00:41:19.000 356 21268.71 491.71 43125.55 48087.58 2021-12-22 00:41:20.000 356 21268.71 491.70 43125.58 48087.55 2021-12-22 00:41:21.000 356 21268.71 491.66 43125.60 48087.56 2021-12-22 00:41:22.000 356 21268.72 491.69 43125.57 48087.52 2021-12-22 00:41:23.000 356 21268.74 491.66 43125.55 48087.56 2021-12-22 00:41:24.000 356 21268.73 491.65 43125.57 48087.64 2021-12-22 00:41:25.000 356 21268.73 491.66 43125.60 48087.59 2021-12-22 00:41:26.000 356 21268.70 491.66 43125.56 48087.58 2021-12-22 00:41:27.000 356 21268.71 491.64 43125.59 48087.55 2021-12-22 00:41:28.000 356 21268.72 491.66 43125.56 48087.55 2021-12-22 00:41:29.000 356 21268.74 491.65 43125.57 48087.59 2021-12-22 00:41:30.000 356 21268.73 491.65 43125.54 48087.59 2021-12-22 00:41:31.000 356 21268.71 491.66 43125.56 48087.59 2021-12-22 00:41:32.000 356 21268.73 491.64 43125.57 48087.62 2021-12-22 00:41:33.000 356 21268.73 491.63 43125.53 48087.60 2021-12-22 00:41:34.000 356 21268.73 491.61 43125.55 48087.52 2021-12-22 00:41:35.000 356 21268.72 491.59 43125.52 48087.61 2021-12-22 00:41:36.000 356 21268.74 491.56 43125.53 48087.53 2021-12-22 00:41:37.000 356 21268.76 491.53 43125.57 48087.54 2021-12-22 00:41:38.000 356 21268.76 491.52 43125.60 48087.57 2021-12-22 00:41:39.000 356 21268.74 491.55 43125.61 48087.62 2021-12-22 00:41:40.000 356 21268.77 491.52 43125.61 48087.63 2021-12-22 00:41:41.000 356 21268.76 491.50 43125.62 48087.64 2021-12-22 00:41:42.000 356 21268.74 491.52 43125.61 48087.66 2021-12-22 00:41:43.000 356 21268.75 491.52 43125.64 48087.65 2021-12-22 00:41:44.000 356 21268.76 491.50 43125.62 48087.62 2021-12-22 00:41:45.000 356 21268.75 491.47 43125.65 48087.60 2021-12-22 00:41:46.000 356 21268.74 491.49 43125.59 48087.59 2021-12-22 00:41:47.000 356 21268.74 491.51 43125.57 48087.57 2021-12-22 00:41:48.000 356 21268.72 491.52 43125.54 48087.60 2021-12-22 00:41:49.000 356 21268.70 491.50 43125.54 48087.55 2021-12-22 00:41:50.000 356 21268.72 491.50 43125.53 48087.54 2021-12-22 00:41:51.000 356 21268.73 491.48 43125.52 48087.52 2021-12-22 00:41:52.000 356 21268.71 491.46 43125.52 48087.51 2021-12-22 00:41:53.000 356 21268.74 491.47 43125.52 48087.53 2021-12-22 00:41:54.000 356 21268.73 491.45 43125.50 48087.53 2021-12-22 00:41:55.000 356 21268.75 491.42 43125.52 48087.55 2021-12-22 00:41:56.000 356 21268.79 491.41 43125.51 48087.44 2021-12-22 00:41:57.000 356 21268.76 491.40 43125.51 48087.50 2021-12-22 00:41:58.000 356 21268.75 491.39 43125.52 48087.55 2021-12-22 00:41:59.000 356 21268.75 491.40 43125.53 48087.55 2021-12-22 00:42:00.000 356 21268.75 491.39 43125.52 48087.55 2021-12-22 00:42:01.000 356 21268.78 491.37 43125.52 48087.59 2021-12-22 00:42:02.000 356 21268.82 491.36 43125.51 48087.59 2021-12-22 00:42:03.000 356 21268.80 491.33 43125.55 48087.58 2021-12-22 00:42:04.000 356 21268.78 491.33 43125.52 48087.54 2021-12-22 00:42:05.000 356 21268.82 491.33 43125.52 48087.55 2021-12-22 00:42:06.000 356 21268.84 491.30 43125.54 48087.65 2021-12-22 00:42:07.000 356 21268.84 491.29 43125.51 48087.60 2021-12-22 00:42:08.000 356 21268.84 491.30 43125.50 48087.60 2021-12-22 00:42:09.000 356 21268.84 491.30 43125.56 48087.58 2021-12-22 00:42:10.000 356 21268.85 491.30 43125.56 48087.56 2021-12-22 00:42:11.000 356 21268.83 491.30 43125.56 48087.57 2021-12-22 00:42:12.000 356 21268.84 491.27 43125.53 48087.70 2021-12-22 00:42:13.000 356 21268.88 491.25 43125.54 48087.64 2021-12-22 00:42:14.000 356 21268.89 491.25 43125.56 48087.61 2021-12-22 00:42:15.000 356 21268.87 491.24 43125.60 48087.61 2021-12-22 00:42:16.000 356 21268.86 491.22 43125.58 48087.63 2021-12-22 00:42:17.000 356 21268.87 491.22 43125.56 48087.63 2021-12-22 00:42:18.000 356 21268.87 491.22 43125.56 48087.69 2021-12-22 00:42:19.000 356 21268.89 491.24 43125.58 48087.65 2021-12-22 00:42:20.000 356 21268.88 491.25 43125.56 48087.61 2021-12-22 00:42:21.000 356 21268.86 491.27 43125.57 48087.63 2021-12-22 00:42:22.000 356 21268.85 491.24 43125.56 48087.62 2021-12-22 00:42:23.000 356 21268.86 491.25 43125.58 48087.64 2021-12-22 00:42:24.000 356 21268.86 491.24 43125.61 48087.65 2021-12-22 00:42:25.000 356 21268.85 491.22 43125.59 48087.70 2021-12-22 00:42:26.000 356 21268.86 491.23 43125.62 48087.67 2021-12-22 00:42:27.000 356 21268.87 491.24 43125.59 48087.63 2021-12-22 00:42:28.000 356 21268.85 491.23 43125.56 48087.63 2021-12-22 00:42:29.000 356 21268.84 491.24 43125.57 48087.65 2021-12-22 00:42:30.000 356 21268.85 491.25 43125.59 48087.67 2021-12-22 00:42:31.000 356 21268.86 491.24 43125.57 48087.71 2021-12-22 00:42:32.000 356 21268.87 491.25 43125.61 48087.66 2021-12-22 00:42:33.000 356 21268.90 491.24 43125.62 48087.67 2021-12-22 00:42:34.000 356 21268.91 491.20 43125.61 48087.64 2021-12-22 00:42:35.000 356 21268.88 491.22 43125.61 48087.64 2021-12-22 00:42:36.000 356 21268.88 491.21 43125.58 48087.65 2021-12-22 00:42:37.000 356 21268.91 491.22 43125.60 48087.68 2021-12-22 00:42:38.000 356 21268.90 491.21 43125.65 48087.68 2021-12-22 00:42:39.000 356 21268.86 491.22 43125.66 48087.65 2021-12-22 00:42:40.000 356 21268.88 491.20 43125.65 48087.72 2021-12-22 00:42:41.000 356 21268.90 491.20 43125.66 48087.72 2021-12-22 00:42:42.000 356 21268.92 491.22 43125.63 48087.71 2021-12-22 00:42:43.000 356 21268.91 491.21 43125.63 48087.60 2021-12-22 00:42:44.000 356 21268.91 491.20 43125.62 48087.68 2021-12-22 00:42:45.000 356 21268.95 491.20 43125.62 48087.70 2021-12-22 00:42:46.000 356 21268.92 491.18 43125.59 48087.66 2021-12-22 00:42:47.000 356 21268.92 491.16 43125.59 48087.62 2021-12-22 00:42:48.000 356 21268.93 491.15 43125.60 48087.66 2021-12-22 00:42:49.000 356 21268.91 491.12 43125.61 48087.68 2021-12-22 00:42:50.000 356 21268.95 491.09 43125.63 48087.72 2021-12-22 00:42:51.000 356 21268.95 491.09 43125.62 48087.69 2021-12-22 00:42:52.000 356 21268.96 491.07 43125.63 48087.70 2021-12-22 00:42:53.000 356 21269.00 491.06 43125.63 48087.72 2021-12-22 00:42:54.000 356 21269.03 491.06 43125.67 48087.73 2021-12-22 00:42:55.000 356 21269.00 491.03 43125.65 48087.75 2021-12-22 00:42:56.000 356 21269.00 491.00 43125.69 48087.76 2021-12-22 00:42:57.000 356 21268.97 490.99 43125.67 48087.71 2021-12-22 00:42:58.000 356 21269.00 490.99 43125.64 48087.75 2021-12-22 00:42:59.000 356 21268.99 491.00 43125.65 48087.76 2021-12-22 00:43:00.000 356 21269.02 490.98 43125.69 48087.78 2021-12-22 00:43:01.000 356 21269.04 490.98 43125.68 48087.75 2021-12-22 00:43:02.000 356 21269.03 490.99 43125.68 48087.82 2021-12-22 00:43:03.000 356 21269.01 490.98 43125.68 48087.79 2021-12-22 00:43:04.000 356 21269.03 490.97 43125.70 48087.79 2021-12-22 00:43:05.000 356 21269.01 490.97 43125.73 48087.78 2021-12-22 00:43:06.000 356 21268.98 490.98 43125.74 48087.80 2021-12-22 00:43:07.000 356 21269.03 490.98 43125.72 48087.78 2021-12-22 00:43:08.000 356 21269.04 490.94 43125.70 48087.81 2021-12-22 00:43:09.000 356 21269.02 490.94 43125.72 48087.78 2021-12-22 00:43:10.000 356 21269.02 490.94 43125.72 48087.80 2021-12-22 00:43:11.000 356 21269.02 490.93 43125.70 48087.78 2021-12-22 00:43:12.000 356 21269.05 490.94 43125.69 48087.76 2021-12-22 00:43:13.000 356 21269.03 490.96 43125.70 48087.73 2021-12-22 00:43:14.000 356 21269.00 490.95 43125.70 48087.79 2021-12-22 00:43:15.000 356 21269.04 490.94 43125.70 48087.75 2021-12-22 00:43:16.000 356 21269.01 490.95 43125.65 48087.78 2021-12-22 00:43:17.000 356 21269.02 490.94 43125.66 48087.70 2021-12-22 00:43:18.000 356 21269.01 490.93 43125.72 48087.73 2021-12-22 00:43:19.000 356 21268.98 490.91 43125.69 48087.71 2021-12-22 00:43:20.000 356 21268.99 490.94 43125.68 48087.73 2021-12-22 00:43:21.000 356 21269.01 490.93 43125.71 48087.75 2021-12-22 00:43:22.000 356 21268.99 490.95 43125.69 48087.75 2021-12-22 00:43:23.000 356 21268.95 490.97 43125.66 48087.70 2021-12-22 00:43:24.000 356 21268.96 490.93 43125.67 48087.72 2021-12-22 00:43:25.000 356 21269.00 490.93 43125.68 48087.71 2021-12-22 00:43:26.000 356 21268.97 490.96 43125.68 48087.71 2021-12-22 00:43:27.000 356 21268.94 490.95 43125.70 48087.71 2021-12-22 00:43:28.000 356 21268.98 490.95 43125.68 48087.73 2021-12-22 00:43:29.000 356 21269.00 490.93 43125.67 48087.63 2021-12-22 00:43:30.000 356 21268.96 490.95 43125.66 48087.67 2021-12-22 00:43:31.000 356 21268.97 490.96 43125.64 48087.70 2021-12-22 00:43:32.000 356 21268.95 490.97 43125.63 48087.73 2021-12-22 00:43:33.000 356 21268.97 490.98 43125.65 48087.73 2021-12-22 00:43:34.000 356 21268.95 491.00 43125.62 48087.72 2021-12-22 00:43:35.000 356 21268.96 491.01 43125.61 48087.74 2021-12-22 00:43:36.000 356 21268.93 491.01 43125.63 48087.68 2021-12-22 00:43:37.000 356 21268.96 491.02 43125.60 48087.69 2021-12-22 00:43:38.000 356 21268.94 491.02 43125.59 48087.64 2021-12-22 00:43:39.000 356 21268.94 490.99 43125.60 48087.73 2021-12-22 00:43:40.000 356 21268.94 490.99 43125.60 48087.69 2021-12-22 00:43:41.000 356 21268.92 491.01 43125.62 48087.66 2021-12-22 00:43:42.000 356 21268.91 491.00 43125.59 48087.63 2021-12-22 00:43:43.000 356 21268.89 491.01 43125.63 48087.60 2021-12-22 00:43:44.000 356 21268.89 491.03 43125.61 48087.58 2021-12-22 00:43:45.000 356 21268.87 491.04 43125.58 48087.63 2021-12-22 00:43:46.000 356 21268.87 491.04 43125.62 48087.61 2021-12-22 00:43:47.000 356 21268.88 491.02 43125.61 48087.62 2021-12-22 00:43:48.000 356 21268.85 491.02 43125.58 48087.61 2021-12-22 00:43:49.000 356 21268.83 491.02 43125.60 48087.52 2021-12-22 00:43:50.000 356 21268.86 491.02 43125.56 48087.59 2021-12-22 00:43:51.000 356 21268.87 491.02 43125.60 48087.55 2021-12-22 00:43:52.000 356 21268.87 491.02 43125.59 48087.59 2021-12-22 00:43:53.000 356 21268.84 491.02 43125.55 48087.60 2021-12-22 00:43:54.000 356 21268.82 491.02 43125.54 48087.59 2021-12-22 00:43:55.000 356 21268.85 491.02 43125.54 48087.55 2021-12-22 00:43:56.000 356 21268.86 491.01 43125.57 48087.53 2021-12-22 00:43:57.000 356 21268.84 491.01 43125.56 48087.50 2021-12-22 00:43:58.000 356 21268.79 490.99 43125.56 48087.52 2021-12-22 00:43:59.000 356 21268.79 490.99 43125.55 48087.62 2021-12-22 00:44:00.000 356 21268.80 491.00 43125.56 48087.54 2021-12-22 00:44:01.000 356 21268.80 491.00 43125.56 48087.51 2021-12-22 00:44:02.000 356 21268.82 491.00 43125.56 48087.55 2021-12-22 00:44:03.000 356 21268.82 491.00 43125.56 48087.55 2021-12-22 00:44:04.000 356 21268.79 491.02 43125.54 48087.56 2021-12-22 00:44:05.000 356 21268.78 491.04 43125.56 48087.54 2021-12-22 00:44:06.000 356 21268.75 491.08 43125.53 48087.51 2021-12-22 00:44:07.000 356 21268.76 491.11 43125.49 48087.52 2021-12-22 00:44:08.000 356 21268.75 491.12 43125.49 48087.50 2021-12-22 00:44:09.000 356 21268.78 491.11 43125.51 48087.49 2021-12-22 00:44:10.000 356 21268.76 491.10 43125.53 48087.39 2021-12-22 00:44:11.000 356 21268.75 491.09 43125.53 48087.46 2021-12-22 00:44:12.000 356 21268.73 491.06 43125.52 48087.47 2021-12-22 00:44:13.000 356 21268.73 491.08 43125.51 48087.45 2021-12-22 00:44:14.000 356 21268.73 491.07 43125.54 48087.41 2021-12-22 00:44:15.000 356 21268.73 491.06 43125.51 48087.42 2021-12-22 00:44:16.000 356 21268.74 491.05 43125.49 48087.44 2021-12-22 00:44:17.000 356 21268.72 491.05 43125.49 48087.44 2021-12-22 00:44:18.000 356 21268.68 491.05 43125.50 48087.39 2021-12-22 00:44:19.000 356 21268.69 491.01 43125.49 48087.41 2021-12-22 00:44:20.000 356 21268.71 491.00 43125.48 48087.42 2021-12-22 00:44:21.000 356 21268.71 490.99 43125.54 48087.49 2021-12-22 00:44:22.000 356 21268.73 490.98 43125.54 48087.46 2021-12-22 00:44:23.000 356 21268.71 490.99 43125.52 48087.52 2021-12-22 00:44:24.000 356 21268.72 490.97 43125.57 48087.42 2021-12-22 00:44:25.000 356 21268.72 490.96 43125.59 48087.49 2021-12-22 00:44:26.000 356 21268.69 490.97 43125.56 48087.48 2021-12-22 00:44:27.000 356 21268.74 490.96 43125.55 48087.50 2021-12-22 00:44:28.000 356 21268.74 490.96 43125.56 48087.51 2021-12-22 00:44:29.000 356 21268.71 490.96 43125.56 48087.52 2021-12-22 00:44:30.000 356 21268.67 490.98 43125.57 48087.49 2021-12-22 00:44:31.000 356 21268.64 491.01 43125.56 48087.50 2021-12-22 00:44:32.000 356 21268.66 491.00 43125.58 48087.42 2021-12-22 00:44:33.000 356 21268.67 490.97 43125.57 48087.42 2021-12-22 00:44:34.000 356 21268.67 490.98 43125.54 48087.55 2021-12-22 00:44:35.000 356 21268.64 490.99 43125.49 48087.43 2021-12-22 00:44:36.000 356 21268.64 490.97 43125.51 48087.45 2021-12-22 00:44:37.000 356 21268.61 490.96 43125.55 48087.44 2021-12-22 00:44:38.000 356 21268.65 490.96 43125.53 48087.43 2021-12-22 00:44:39.000 356 21268.64 490.95 43125.53 48087.43 2021-12-22 00:44:40.000 356 21268.60 490.95 43125.53 48087.47 2021-12-22 00:44:41.000 356 21268.59 490.96 43125.51 48087.39 2021-12-22 00:44:42.000 356 21268.59 490.95 43125.55 48087.40 2021-12-22 00:44:43.000 356 21268.57 490.95 43125.54 48087.43 2021-12-22 00:44:44.000 356 21268.59 490.95 43125.54 48087.42 2021-12-22 00:44:45.000 356 21268.59 490.95 43125.52 48087.44 2021-12-22 00:44:46.000 356 21268.58 490.94 43125.50 48087.41 2021-12-22 00:44:47.000 356 21268.57 490.94 43125.55 48087.44 2021-12-22 00:44:48.000 356 21268.56 490.95 43125.52 48087.40 2021-12-22 00:44:49.000 356 21268.53 490.94 43125.52 48087.44 2021-12-22 00:44:50.000 356 21268.55 490.93 43125.50 48087.43 2021-12-22 00:44:51.000 356 21268.55 490.95 43125.49 48087.43 2021-12-22 00:44:52.000 356 21268.52 490.95 43125.49 48087.42 2021-12-22 00:44:53.000 356 21268.51 490.95 43125.50 48087.41 2021-12-22 00:44:54.000 356 21268.53 490.95 43125.47 48087.39 2021-12-22 00:44:55.000 356 21268.55 490.95 43125.52 48087.39 2021-12-22 00:44:56.000 356 21268.52 490.93 43125.52 48087.48 2021-12-22 00:44:57.000 356 21268.53 490.90 43125.51 48087.42 2021-12-22 00:44:58.000 356 21268.55 490.92 43125.51 48087.42 2021-12-22 00:44:59.000 356 21268.52 490.92 43125.53 48087.39 2021-12-22 00:45:00.000 356 21268.52 490.93 43125.50 48087.44 2021-12-22 00:45:01.000 356 21268.54 490.92 43125.52 48087.33 2021-12-22 00:45:02.000 356 21268.53 490.90 43125.51 48087.39 2021-12-22 00:45:03.000 356 21268.55 490.90 43125.51 48087.41 2021-12-22 00:45:04.000 356 21268.58 490.91 43125.52 48087.41 2021-12-22 00:45:05.000 356 21268.55 490.91 43125.52 48087.44 2021-12-22 00:45:06.000 356 21268.54 490.92 43125.51 48087.44 2021-12-22 00:45:07.000 356 21268.52 490.92 43125.54 48087.37 2021-12-22 00:45:08.000 356 21268.53 490.94 43125.54 48087.41 2021-12-22 00:45:09.000 356 21268.51 490.93 43125.54 48087.42 2021-12-22 00:45:10.000 356 21268.50 490.91 43125.55 48087.44 2021-12-22 00:45:11.000 356 21268.50 490.93 43125.53 48087.41 2021-12-22 00:45:12.000 356 21268.52 490.95 43125.53 48087.38 2021-12-22 00:45:13.000 356 21268.51 490.95 43125.54 48087.37 2021-12-22 00:45:14.000 356 21268.52 490.96 43125.53 48087.35 2021-12-22 00:45:15.000 356 21268.49 490.97 43125.55 48087.35 2021-12-22 00:45:16.000 356 21268.49 490.97 43125.54 48087.39 2021-12-22 00:45:17.000 356 21268.50 490.96 43125.55 48087.41 2021-12-22 00:45:18.000 356 21268.50 490.95 43125.57 48087.37 2021-12-22 00:45:19.000 356 21268.50 490.93 43125.54 48087.41 2021-12-22 00:45:20.000 356 21268.51 490.96 43125.53 48087.41 2021-12-22 00:45:21.000 356 21268.48 490.96 43125.55 48087.40 2021-12-22 00:45:22.000 356 21268.46 490.95 43125.58 48087.38 2021-12-22 00:45:23.000 356 21268.47 490.97 43125.57 48087.34 2021-12-22 00:45:24.000 356 21268.45 490.96 43125.55 48087.31 2021-12-22 00:45:25.000 356 21268.46 490.96 43125.54 48087.45 2021-12-22 00:45:26.000 356 21268.44 490.99 43125.54 48087.39 2021-12-22 00:45:27.000 356 21268.39 491.02 43125.57 48087.37 2021-12-22 00:45:28.000 356 21268.42 491.00 43125.58 48087.38 2021-12-22 00:45:29.000 356 21268.41 491.02 43125.57 48087.36 2021-12-22 00:45:30.000 356 21268.41 491.02 43125.52 48087.28 2021-12-22 00:45:31.000 356 21268.39 491.03 43125.50 48087.35 2021-12-22 00:45:32.000 356 21268.38 491.02 43125.54 48087.38 2021-12-22 00:45:33.000 356 21268.38 491.03 43125.52 48087.34 2021-12-22 00:45:34.000 356 21268.36 491.03 43125.52 48087.31 2021-12-22 00:45:35.000 356 21268.37 491.03 43125.52 48087.41 2021-12-22 00:45:36.000 356 21268.38 491.04 43125.53 48087.34 2021-12-22 00:45:37.000 356 21268.39 491.02 43125.57 48087.25 2021-12-22 00:45:38.000 356 21268.40 491.01 43125.56 48087.34 2021-12-22 00:45:39.000 356 21268.38 491.01 43125.57 48087.37 2021-12-22 00:45:40.000 356 21268.40 491.00 43125.58 48087.37 2021-12-22 00:45:41.000 356 21268.42 490.98 43125.56 48087.36 2021-12-22 00:45:42.000 356 21268.39 490.98 43125.57 48087.37 2021-12-22 00:45:43.000 356 21268.40 490.96 43125.59 48087.37 2021-12-22 00:45:44.000 356 21268.41 490.96 43125.57 48087.37 2021-12-22 00:45:45.000 356 21268.39 490.99 43125.60 48087.38 2021-12-22 00:45:46.000 356 21268.36 490.99 43125.58 48087.35 2021-12-22 00:45:47.000 356 21268.37 490.96 43125.56 48087.37 2021-12-22 00:45:48.000 356 21268.37 491.00 43125.60 48087.34 2021-12-22 00:45:49.000 356 21268.35 491.02 43125.61 48087.30 2021-12-22 00:45:50.000 356 21268.37 491.02 43125.57 48087.34 2021-12-22 00:45:51.000 356 21268.39 490.99 43125.54 48087.34 2021-12-22 00:45:52.000 356 21268.43 490.96 43125.55 48087.36 2021-12-22 00:45:53.000 356 21268.45 490.93 43125.62 48087.32 2021-12-22 00:45:54.000 356 21268.46 490.95 43125.57 48087.33 2021-12-22 00:45:55.000 356 21268.46 490.94 43125.59 48087.42 2021-12-22 00:45:56.000 356 21268.45 490.97 43125.59 48087.41 2021-12-22 00:45:57.000 356 21268.46 490.95 43125.57 48087.39 2021-12-22 00:45:58.000 356 21268.45 490.95 43125.57 48087.38 2021-12-22 00:45:59.000 356 21268.45 490.95 43125.59 48087.40 2021-12-22 00:46:00.000 356 21268.47 490.95 43125.61 48087.42 2021-12-22 00:46:01.000 356 21268.46 490.93 43125.62 48087.42 2021-12-22 00:46:02.000 356 21268.48 490.91 43125.59 48087.45 2021-12-22 00:46:03.000 356 21268.49 490.89 43125.59 48087.43 2021-12-22 00:46:04.000 356 21268.48 490.88 43125.57 48087.42 2021-12-22 00:46:05.000 356 21268.48 490.88 43125.59 48087.39 2021-12-22 00:46:06.000 356 21268.46 490.90 43125.59 48087.42 2021-12-22 00:46:07.000 356 21268.47 490.88 43125.58 48087.43 2021-12-22 00:46:08.000 356 21268.46 490.88 43125.59 48087.43 2021-12-22 00:46:09.000 356 21268.45 490.90 43125.59 48087.45 2021-12-22 00:46:10.000 356 21268.45 490.87 43125.62 48087.41 2021-12-22 00:46:11.000 356 21268.43 490.85 43125.61 48087.37 2021-12-22 00:46:12.000 356 21268.42 490.88 43125.59 48087.42 2021-12-22 00:46:13.000 356 21268.42 490.88 43125.59 48087.42 2021-12-22 00:46:14.000 356 21268.45 490.89 43125.56 48087.42 2021-12-22 00:46:15.000 356 21268.45 490.87 43125.56 48087.38 2021-12-22 00:46:16.000 356 21268.46 490.83 43125.57 48087.40 2021-12-22 00:46:17.000 356 21268.46 490.84 43125.60 48087.41 2021-12-22 00:46:18.000 356 21268.42 490.86 43125.58 48087.44 2021-12-22 00:46:19.000 356 21268.44 490.85 43125.55 48087.41 2021-12-22 00:46:20.000 356 21268.44 490.84 43125.57 48087.44 2021-12-22 00:46:21.000 356 21268.43 490.84 43125.59 48087.42 2021-12-22 00:46:22.000 356 21268.41 490.86 43125.56 48087.39 2021-12-22 00:46:23.000 356 21268.42 490.86 43125.56 48087.41 2021-12-22 00:46:24.000 356 21268.45 490.82 43125.53 48087.34 2021-12-22 00:46:25.000 356 21268.42 490.84 43125.56 48087.40 2021-12-22 00:46:26.000 356 21268.40 490.86 43125.52 48087.37 2021-12-22 00:46:27.000 356 21268.37 490.86 43125.54 48087.31 2021-12-22 00:46:28.000 356 21268.37 490.87 43125.56 48087.34 2021-12-22 00:46:29.000 356 21268.33 490.89 43125.55 48087.35 2021-12-22 00:46:30.000 356 21268.31 490.89 43125.55 48087.28 2021-12-22 00:46:31.000 356 21268.33 490.87 43125.54 48087.31 2021-12-22 00:46:32.000 356 21268.31 490.86 43125.56 48087.37 2021-12-22 00:46:33.000 356 21268.32 490.83 43125.57 48087.30 2021-12-22 00:46:34.000 356 21268.31 490.83 43125.55 48087.33 2021-12-22 00:46:35.000 356 21268.33 490.82 43125.55 48087.31 2021-12-22 00:46:36.000 356 21268.31 490.81 43125.56 48087.35 2021-12-22 00:46:37.000 356 21268.29 490.80 43125.58 48087.29 2021-12-22 00:46:38.000 356 21268.28 490.80 43125.57 48087.33 2021-12-22 00:46:39.000 356 21268.26 490.78 43125.53 48087.32 2021-12-22 00:46:40.000 356 21268.27 490.79 43125.56 48087.29 2021-12-22 00:46:41.000 356 21268.26 490.79 43125.59 48087.29 2021-12-22 00:46:42.000 356 21268.25 490.81 43125.56 48087.30 2021-12-22 00:46:43.000 356 21268.26 490.80 43125.56 48087.30 2021-12-22 00:46:44.000 356 21268.24 490.77 43125.58 48087.33 2021-12-22 00:46:45.000 356 21268.22 490.76 43125.57 48087.23 2021-12-22 00:46:46.000 356 21268.23 490.75 43125.59 48087.31 2021-12-22 00:46:47.000 356 21268.24 490.75 43125.59 48087.32 2021-12-22 00:46:48.000 356 21268.24 490.73 43125.56 48087.33 2021-12-22 00:46:49.000 356 21268.28 490.73 43125.59 48087.31 2021-12-22 00:46:50.000 356 21268.25 490.77 43125.59 48087.37 2021-12-22 00:46:51.000 356 21268.21 490.76 43125.60 48087.34 2021-12-22 00:46:52.000 356 21268.20 490.79 43125.60 48087.30 2021-12-22 00:46:53.000 356 21268.22 490.79 43125.60 48087.30 2021-12-22 00:46:54.000 356 21268.21 490.79 43125.60 48087.32 2021-12-22 00:46:55.000 356 21268.16 490.79 43125.58 48087.25 2021-12-22 00:46:56.000 356 21268.12 490.80 43125.57 48087.28 2021-12-22 00:46:57.000 356 21268.12 490.78 43125.60 48087.31 2021-12-22 00:46:58.000 356 21268.15 490.80 43125.56 48087.27 2021-12-22 00:46:59.000 356 21268.11 490.82 43125.52 48087.21 2021-12-22 00:47:00.000 356 21268.10 490.81 43125.53 48087.23 2021-12-22 00:47:01.000 356 21268.10 490.82 43125.51 48087.23 2021-12-22 00:47:02.000 356 21268.11 490.81 43125.52 48087.21 2021-12-22 00:47:03.000 356 21268.11 490.79 43125.54 48087.21 2021-12-22 00:47:04.000 356 21268.13 490.77 43125.54 48087.18 2021-12-22 00:47:05.000 356 21268.12 490.76 43125.53 48087.21 2021-12-22 00:47:06.000 356 21268.14 490.72 43125.54 48087.24 2021-12-22 00:47:07.000 356 21268.17 490.70 43125.56 48087.26 2021-12-22 00:47:08.000 356 21268.17 490.68 43125.60 48087.29 2021-12-22 00:47:09.000 356 21268.17 490.65 43125.58 48087.24 2021-12-22 00:47:10.000 356 21268.18 490.66 43125.60 48087.30 2021-12-22 00:47:11.000 356 21268.18 490.65 43125.60 48087.30 2021-12-22 00:47:12.000 356 21268.19 490.68 43125.58 48087.32 2021-12-22 00:47:13.000 356 21268.17 490.67 43125.59 48087.34 2021-12-22 00:47:14.000 356 21268.18 490.66 43125.58 48087.33 2021-12-22 00:47:15.000 356 21268.17 490.68 43125.56 48087.26 2021-12-22 00:47:16.000 356 21268.16 490.68 43125.55 48087.28 2021-12-22 00:47:17.000 356 21268.13 490.66 43125.53 48087.29 2021-12-22 00:47:18.000 356 21268.13 490.65 43125.53 48087.17 2021-12-22 00:47:19.000 356 21268.15 490.66 43125.55 48087.24 2021-12-22 00:47:20.000 356 21268.13 490.66 43125.52 48087.29 2021-12-22 00:47:21.000 356 21268.12 490.66 43125.51 48087.26 2021-12-22 00:47:22.000 356 21268.09 490.64 43125.55 48087.23 2021-12-22 00:47:23.000 356 21268.08 490.65 43125.54 48087.17 2021-12-22 00:47:24.000 356 21268.09 490.64 43125.50 48087.20 2021-12-22 00:47:25.000 356 21268.08 490.63 43125.51 48087.18 2021-12-22 00:47:26.000 356 21268.05 490.62 43125.48 48087.15 2021-12-22 00:47:27.000 356 21268.01 490.60 43125.48 48087.15 2021-12-22 00:47:28.000 356 21268.04 490.59 43125.47 48087.15 2021-12-22 00:47:29.000 356 21268.03 490.58 43125.44 48087.16 2021-12-22 00:47:30.000 356 21268.03 490.58 43125.44 48087.17 2021-12-22 00:47:31.000 356 21268.03 490.56 43125.44 48087.18 2021-12-22 00:47:32.000 356 21268.04 490.53 43125.45 48087.16 2021-12-22 00:47:33.000 356 21268.05 490.55 43125.42 48087.15 2021-12-22 00:47:34.000 356 21268.05 490.55 43125.47 48087.13 2021-12-22 00:47:35.000 356 21268.05 490.52 43125.48 48087.13 2021-12-22 00:47:36.000 356 21268.04 490.52 43125.48 48087.22 2021-12-22 00:47:37.000 356 21268.04 490.56 43125.45 48087.18 2021-12-22 00:47:38.000 356 21268.07 490.51 43125.45 48087.13 2021-12-22 00:47:39.000 356 21268.08 490.49 43125.46 48087.15 2021-12-22 00:47:40.000 356 21268.10 490.49 43125.46 48087.14 2021-12-22 00:47:41.000 356 21268.10 490.52 43125.47 48087.19 2021-12-22 00:47:42.000 356 21268.11 490.51 43125.50 48087.17 2021-12-22 00:47:43.000 356 21268.13 490.50 43125.48 48087.17 2021-12-22 00:47:44.000 356 21268.13 490.49 43125.48 48087.15 2021-12-22 00:47:45.000 356 21268.14 490.51 43125.47 48087.16 2021-12-22 00:47:46.000 356 21268.11 490.51 43125.48 48087.18 2021-12-22 00:47:47.000 356 21268.13 490.50 43125.49 48087.21 2021-12-22 00:47:48.000 356 21268.14 490.52 43125.48 48087.14 2021-12-22 00:47:49.000 356 21268.12 490.53 43125.46 48087.15 2021-12-22 00:47:50.000 356 21268.12 490.51 43125.46 48087.19 2021-12-22 00:47:51.000 356 21268.12 490.53 43125.45 48087.20 2021-12-22 00:47:52.000 356 21268.13 490.53 43125.44 48087.19 2021-12-22 00:47:53.000 356 21268.15 490.52 43125.46 48087.18 2021-12-22 00:47:54.000 356 21268.13 490.53 43125.46 48087.17 2021-12-22 00:47:55.000 356 21268.15 490.52 43125.45 48087.12 2021-12-22 00:47:56.000 356 21268.12 490.50 43125.42 48087.15 2021-12-22 00:47:57.000 356 21268.09 490.53 43125.45 48087.14 2021-12-22 00:47:58.000 356 21268.06 490.54 43125.46 48087.17 2021-12-22 00:47:59.000 356 21268.05 490.56 43125.41 48087.11 2021-12-22 00:48:00.000 356 21268.07 490.55 43125.44 48087.12 2021-12-22 00:48:01.000 356 21268.07 490.52 43125.43 48087.11 2021-12-22 00:48:02.000 356 21268.05 490.52 43125.39 48087.10 2021-12-22 00:48:03.000 356 21268.04 490.50 43125.38 48087.10 2021-12-22 00:48:04.000 356 21268.00 490.51 43125.42 48087.13 2021-12-22 00:48:05.000 356 21267.98 490.53 43125.42 48087.11 2021-12-22 00:48:06.000 356 21267.98 490.53 43125.42 48087.06 2021-12-22 00:48:07.000 356 21267.96 490.57 43125.40 48087.04 2021-12-22 00:48:08.000 356 21267.95 490.56 43125.36 48087.09 2021-12-22 00:48:09.000 356 21267.93 490.58 43125.36 48087.05 2021-12-22 00:48:10.000 356 21267.92 490.59 43125.36 48086.99 2021-12-22 00:48:11.000 356 21267.87 490.56 43125.33 48086.99 2021-12-22 00:48:12.000 356 21267.84 490.56 43125.37 48086.93 2021-12-22 00:48:13.000 356 21267.82 490.57 43125.36 48086.92 2021-12-22 00:48:14.000 356 21267.85 490.54 43125.36 48087.00 2021-12-22 00:48:15.000 356 21267.81 490.54 43125.36 48086.90 2021-12-22 00:48:16.000 356 21267.81 490.54 43125.33 48086.89 2021-12-22 00:48:17.000 356 21267.81 490.54 43125.34 48086.89 2021-12-22 00:48:18.000 356 21267.82 490.51 43125.33 48086.92 2021-12-22 00:48:19.000 356 21267.79 490.49 43125.34 48086.92 2021-12-22 00:48:20.000 356 21267.80 490.49 43125.34 48086.83 2021-12-22 00:48:21.000 356 21267.83 490.49 43125.37 48086.90 2021-12-22 00:48:22.000 356 21267.79 490.53 43125.35 48086.92 2021-12-22 00:48:23.000 356 21267.76 490.56 43125.34 48086.91 2021-12-22 00:48:24.000 356 21267.74 490.57 43125.33 48086.85 2021-12-22 00:48:25.000 356 21267.73 490.57 43125.31 48086.97 2021-12-22 00:48:26.000 356 21267.76 490.58 43125.30 48086.92 2021-12-22 00:48:27.000 356 21267.75 490.55 43125.34 48086.89 2021-12-22 00:48:28.000 356 21267.74 490.53 43125.34 48086.85 2021-12-22 00:48:29.000 356 21267.74 490.53 43125.33 48086.89 2021-12-22 00:48:30.000 356 21267.73 490.52 43125.34 48086.90 2021-12-22 00:48:31.000 356 21267.72 490.50 43125.35 48086.91 2021-12-22 00:48:32.000 356 21267.72 490.49 43125.39 48086.90 2021-12-22 00:48:33.000 356 21267.68 490.51 43125.39 48086.90 2021-12-22 00:48:34.000 356 21267.66 490.51 43125.43 48086.91 2021-12-22 00:48:35.000 356 21267.65 490.52 43125.42 48086.92 2021-12-22 00:48:36.000 356 21267.61 490.50 43125.43 48086.95 2021-12-22 00:48:37.000 356 21267.60 490.47 43125.40 48086.83 2021-12-22 00:48:38.000 356 21267.62 490.48 43125.41 48086.88 2021-12-22 00:48:39.000 356 21267.60 490.48 43125.42 48086.92 2021-12-22 00:48:40.000 356 21267.57 490.50 43125.41 48086.93 2021-12-22 00:48:41.000 356 21267.59 490.54 43125.39 48086.87 2021-12-22 00:48:42.000 356 21267.62 490.54 43125.38 48086.85 2021-12-22 00:48:43.000 356 21267.63 490.52 43125.40 48086.86 2021-12-22 00:48:44.000 356 21267.64 490.50 43125.41 48086.87 2021-12-22 00:48:45.000 356 21267.60 490.50 43125.38 48086.91 2021-12-22 00:48:46.000 356 21267.59 490.49 43125.41 48086.94 2021-12-22 00:48:47.000 356 21267.57 490.48 43125.44 48086.87 2021-12-22 00:48:48.000 356 21267.59 490.46 43125.46 48086.86 2021-12-22 00:48:49.000 356 21267.57 490.45 43125.46 48086.92 2021-12-22 00:48:50.000 356 21267.58 490.43 43125.46 48086.92 2021-12-22 00:48:51.000 356 21267.59 490.41 43125.49 48086.98 2021-12-22 00:48:52.000 356 21267.59 490.40 43125.50 48086.98 2021-12-22 00:48:53.000 356 21267.63 490.39 43125.55 48086.97 2021-12-22 00:48:54.000 356 21267.65 490.38 43125.54 48086.97 2021-12-22 00:48:55.000 356 21267.63 490.37 43125.53 48086.97 2021-12-22 00:48:56.000 356 21267.66 490.36 43125.53 48087.01 2021-12-22 00:48:57.000 356 21267.68 490.36 43125.55 48087.04 2021-12-22 00:48:58.000 356 21267.62 490.36 43125.57 48087.00 2021-12-22 00:48:59.000 356 21267.65 490.36 43125.56 48086.98 2021-12-22 00:49:00.000 356 21267.67 490.35 43125.53 48087.02 2021-12-22 00:49:01.000 356 21267.65 490.38 43125.53 48087.03 2021-12-22 00:49:02.000 356 21267.64 490.40 43125.54 48087.05 2021-12-22 00:49:03.000 356 21267.64 490.41 43125.53 48086.93 2021-12-22 00:49:04.000 356 21267.61 490.45 43125.52 48086.96 2021-12-22 00:49:05.000 356 21267.59 490.47 43125.51 48086.97 2021-12-22 00:49:06.000 356 21267.57 490.46 43125.49 48086.99 2021-12-22 00:49:07.000 356 21267.56 490.48 43125.46 48086.94 2021-12-22 00:49:08.000 356 21267.55 490.48 43125.47 48086.91 2021-12-22 00:49:09.000 356 21267.53 490.50 43125.46 48086.85 2021-12-22 00:49:10.000 356 21267.50 490.50 43125.41 48086.89 2021-12-22 00:49:11.000 356 21267.48 490.51 43125.39 48086.84 2021-12-22 00:49:12.000 356 21267.46 490.52 43125.38 48086.80 2021-12-22 00:49:13.000 356 21267.48 490.51 43125.39 48086.79 2021-12-22 00:49:14.000 356 21267.49 490.51 43125.39 48086.74 2021-12-22 00:49:15.000 356 21267.46 490.53 43125.38 48086.77 2021-12-22 00:49:16.000 356 21267.43 490.53 43125.40 48086.80 2021-12-22 00:49:17.000 356 21267.44 490.48 43125.40 48086.79 2021-12-22 00:49:18.000 356 21267.44 490.49 43125.39 48086.81 2021-12-22 00:49:19.000 356 21267.42 490.50 43125.38 48086.71 2021-12-22 00:49:20.000 356 21267.40 490.48 43125.38 48086.80 2021-12-22 00:49:21.000 356 21267.43 490.46 43125.37 48086.84 2021-12-22 00:49:22.000 356 21267.40 490.48 43125.37 48086.80 2021-12-22 00:49:23.000 356 21267.40 490.49 43125.42 48086.78 2021-12-22 00:49:24.000 356 21267.38 490.49 43125.40 48086.76 2021-12-22 00:49:25.000 356 21267.38 490.49 43125.42 48086.84 2021-12-22 00:49:26.000 356 21267.32 490.52 43125.37 48086.77 2021-12-22 00:49:27.000 356 21267.26 490.54 43125.38 48086.71 2021-12-22 00:49:28.000 356 21267.25 490.55 43125.34 48086.69 2021-12-22 00:49:29.000 356 21267.23 490.56 43125.38 48086.66 2021-12-22 00:49:30.000 356 21267.25 490.57 43125.39 48086.69 2021-12-22 00:49:31.000 356 21267.26 490.55 43125.40 48086.71 2021-12-22 00:49:32.000 356 21267.25 490.53 43125.38 48086.72 2021-12-22 00:49:33.000 356 21267.25 490.52 43125.37 48086.69 2021-12-22 00:49:34.000 356 21267.23 490.54 43125.39 48086.67 2021-12-22 00:49:35.000 356 21267.22 490.52 43125.39 48086.73 2021-12-22 00:49:36.000 356 21267.20 490.55 43125.34 48086.70 2021-12-22 00:49:37.000 356 21267.19 490.53 43125.34 48086.63 2021-12-22 00:49:38.000 356 21267.17 490.55 43125.33 48086.64 2021-12-22 00:49:39.000 356 21267.15 490.56 43125.33 48086.59 2021-12-22 00:49:40.000 356 21267.17 490.55 43125.34 48086.62 2021-12-22 00:49:41.000 356 21267.14 490.58 43125.31 48086.62 2021-12-22 00:49:42.000 356 21267.13 490.59 43125.30 48086.60 2021-12-22 00:49:43.000 356 21267.11 490.57 43125.28 48086.61 2021-12-22 00:49:44.000 356 21267.10 490.57 43125.26 48086.57 2021-12-22 00:49:45.000 356 21267.07 490.60 43125.30 48086.57 2021-12-22 00:49:46.000 356 21267.06 490.58 43125.29 48086.56 2021-12-22 00:49:47.000 356 21267.04 490.60 43125.28 48086.53 2021-12-22 00:49:48.000 356 21267.03 490.61 43125.26 48086.51 2021-12-22 00:49:49.000 356 21267.01 490.59 43125.29 48086.50 2021-12-22 00:49:50.000 356 21267.03 490.61 43125.27 48086.55 2021-12-22 00:49:51.000 356 21267.04 490.60 43125.27 48086.52 2021-12-22 00:49:52.000 356 21267.01 490.64 43125.24 48086.46 2021-12-22 00:49:53.000 356 21266.99 490.62 43125.26 48086.49 2021-12-22 00:49:54.000 356 21266.95 490.61 43125.29 48086.49 2021-12-22 00:49:55.000 356 21266.99 490.59 43125.27 48086.49 2021-12-22 00:49:56.000 356 21266.99 490.59 43125.29 48086.50 2021-12-22 00:49:57.000 356 21266.98 490.60 43125.31 48086.39 2021-12-22 00:49:58.000 356 21266.94 490.62 43125.27 48086.47 2021-12-22 00:49:59.000 356 21266.93 490.64 43125.28 48086.49 2021-12-22 00:50:00.000 356 21266.93 490.64 43125.28 48086.48 2021-12-22 00:50:01.000 356 21266.90 490.63 43125.29 48086.45 2021-12-22 00:50:02.000 356 21266.93 490.61 43125.31 48086.41 2021-12-22 00:50:03.000 356 21266.91 490.62 43125.32 48086.54 2021-12-22 00:50:04.000 356 21266.89 490.61 43125.30 48086.46 2021-12-22 00:50:05.000 356 21266.88 490.63 43125.30 48086.44 2021-12-22 00:50:06.000 356 21266.88 490.66 43125.31 48086.42 2021-12-22 00:50:07.000 356 21266.92 490.67 43125.30 48086.45 2021-12-22 00:50:08.000 356 21266.89 490.67 43125.30 48086.47 2021-12-22 00:50:09.000 356 21266.89 490.68 43125.27 48086.50 2021-12-22 00:50:10.000 356 21266.87 490.66 43125.33 48086.48 2021-12-22 00:50:11.000 356 21266.87 490.68 43125.31 48086.42 2021-12-22 00:50:12.000 356 21266.89 490.68 43125.28 48086.41 2021-12-22 00:50:13.000 356 21266.86 490.71 43125.27 48086.53 2021-12-22 00:50:14.000 356 21266.88 490.73 43125.29 48086.45 2021-12-22 00:50:15.000 356 21266.93 490.72 43125.29 48086.43 2021-12-22 00:50:16.000 356 21266.91 490.74 43125.30 48086.41 2021-12-22 00:50:17.000 356 21266.92 490.74 43125.31 48086.46 2021-12-22 00:50:18.000 356 21266.89 490.72 43125.29 48086.48 2021-12-22 00:50:19.000 356 21266.85 490.72 43125.30 48086.40 2021-12-22 00:50:20.000 356 21266.83 490.74 43125.28 48086.39 2021-12-22 00:50:21.000 356 21266.82 490.74 43125.26 48086.46 2021-12-22 00:50:22.000 356 21266.78 490.77 43125.24 48086.41 2021-12-22 00:50:23.000 356 21266.74 490.80 43125.22 48086.41 2021-12-22 00:50:24.000 356 21266.74 490.79 43125.23 48086.32 2021-12-22 00:50:25.000 356 21266.74 490.79 43125.21 48086.36 2021-12-22 00:50:26.000 356 21266.77 490.78 43125.20 48086.37 2021-12-22 00:50:27.000 356 21266.75 490.78 43125.21 48086.35 2021-12-22 00:50:28.000 356 21266.75 490.78 43125.19 48086.30 2021-12-22 00:50:29.000 356 21266.74 490.77 43125.19 48086.28 2021-12-22 00:50:30.000 356 21266.73 490.76 43125.19 48086.30 2021-12-22 00:50:31.000 356 21266.75 490.77 43125.21 48086.32 2021-12-22 00:50:32.000 356 21266.71 490.78 43125.17 48086.31 2021-12-22 00:50:33.000 356 21266.71 490.77 43125.19 48086.29 2021-12-22 00:50:34.000 356 21266.69 490.79 43125.21 48086.25 2021-12-22 00:50:35.000 356 21266.67 490.77 43125.23 48086.31 2021-12-22 00:50:36.000 356 21266.69 490.78 43125.22 48086.32 2021-12-22 00:50:37.000 356 21266.69 490.78 43125.20 48086.28 2021-12-22 00:50:38.000 356 21266.69 490.81 43125.18 48086.25 2021-12-22 00:50:39.000 356 21266.69 490.80 43125.22 48086.27 2021-12-22 00:50:40.000 356 21266.68 490.80 43125.23 48086.29 2021-12-22 00:50:41.000 356 21266.67 490.80 43125.20 48086.31 2021-12-22 00:50:42.000 356 21266.68 490.83 43125.20 48086.33 2021-12-22 00:50:43.000 356 21266.67 490.84 43125.22 48086.29 2021-12-22 00:50:44.000 356 21266.64 490.83 43125.21 48086.24 2021-12-22 00:50:45.000 356 21266.63 490.82 43125.20 48086.39 2021-12-22 00:50:46.000 356 21266.69 490.81 43125.19 48086.32 2021-12-22 00:50:47.000 356 21266.66 490.84 43125.20 48086.26 2021-12-22 00:50:48.000 356 21266.68 490.84 43125.20 48086.27 2021-12-22 00:50:49.000 356 21266.69 490.84 43125.18 48086.30 2021-12-22 00:50:50.000 356 21266.67 490.83 43125.18 48086.33 2021-12-22 00:50:51.000 356 21266.66 490.84 43125.19 48086.26 2021-12-22 00:50:52.000 356 21266.66 490.84 43125.19 48086.28 2021-12-22 00:50:53.000 356 21266.68 490.83 43125.18 48086.31 2021-12-22 00:50:54.000 356 21266.70 490.83 43125.21 48086.37 2021-12-22 00:50:55.000 356 21266.66 490.84 43125.18 48086.36 2021-12-22 00:50:56.000 356 21266.67 490.85 43125.17 48086.30 2021-12-22 00:50:57.000 356 21266.67 490.82 43125.19 48086.30 2021-12-22 00:50:58.000 356 21266.66 490.82 43125.18 48086.30 2021-12-22 00:50:59.000 356 21266.62 490.83 43125.20 48086.33 2021-12-22 00:51:00.000 356 21266.62 490.83 43125.22 48086.30 2021-12-22 00:51:01.000 356 21266.67 490.81 43125.21 48086.32 2021-12-22 00:51:02.000 356 21266.68 490.82 43125.18 48086.25 2021-12-22 00:51:03.000 356 21266.69 490.83 43125.20 48086.33 2021-12-22 00:51:04.000 356 21266.71 490.83 43125.21 48086.31 2021-12-22 00:51:05.000 356 21266.67 490.81 43125.22 48086.29 2021-12-22 00:51:06.000 356 21266.69 490.80 43125.24 48086.31 2021-12-22 00:51:07.000 356 21266.71 490.81 43125.22 48086.38 2021-12-22 00:51:08.000 356 21266.73 490.81 43125.21 48086.30 2021-12-22 00:51:09.000 356 21266.73 490.82 43125.20 48086.37 2021-12-22 00:51:10.000 356 21266.73 490.82 43125.21 48086.37 2021-12-22 00:51:11.000 356 21266.75 490.79 43125.20 48086.31 2021-12-22 00:51:12.000 356 21266.74 490.81 43125.20 48086.40 2021-12-22 00:51:13.000 356 21266.76 490.81 43125.22 48086.37 2021-12-22 00:51:14.000 356 21266.75 490.80 43125.22 48086.33 2021-12-22 00:51:15.000 356 21266.76 490.76 43125.24 48086.38 2021-12-22 00:51:16.000 356 21266.76 490.75 43125.29 48086.44 2021-12-22 00:51:17.000 356 21266.78 490.76 43125.27 48086.39 2021-12-22 00:51:18.000 356 21266.80 490.77 43125.25 48086.38 2021-12-22 00:51:19.000 356 21266.85 490.81 43125.24 48086.42 2021-12-22 00:51:20.000 356 21266.88 490.81 43125.27 48086.50 2021-12-22 00:51:21.000 356 21266.89 490.79 43125.27 48086.42 2021-12-22 00:51:22.000 356 21266.91 490.78 43125.30 48086.39 2021-12-22 00:51:23.000 356 21266.91 490.77 43125.28 48086.45 2021-12-22 00:51:24.000 356 21266.91 490.78 43125.30 48086.46 2021-12-22 00:51:25.000 356 21266.94 490.77 43125.31 48086.48 2021-12-22 00:51:26.000 356 21266.92 490.77 43125.31 48086.50 2021-12-22 00:51:27.000 356 21266.93 490.77 43125.31 48086.49 2021-12-22 00:51:28.000 356 21266.95 490.77 43125.31 48086.49 2021-12-22 00:51:29.000 356 21266.94 490.75 43125.32 48086.47 2021-12-22 00:51:30.000 356 21266.93 490.75 43125.31 48086.57 2021-12-22 00:51:31.000 356 21266.95 490.75 43125.32 48086.54 2021-12-22 00:51:32.000 356 21266.98 490.76 43125.30 48086.50 2021-12-22 00:51:33.000 356 21266.95 490.75 43125.29 48086.57 2021-12-22 00:51:34.000 356 21266.93 490.74 43125.32 48086.50 2021-12-22 00:51:35.000 356 21266.89 490.74 43125.34 48086.50 2021-12-22 00:51:36.000 356 21266.89 490.75 43125.34 48086.48 2021-12-22 00:51:37.000 356 21266.91 490.75 43125.32 48086.49 2021-12-22 00:51:38.000 356 21266.94 490.78 43125.36 48086.57 2021-12-22 00:51:39.000 356 21266.92 490.78 43125.34 48086.48 2021-12-22 00:51:40.000 356 21266.96 490.79 43125.32 48086.52 2021-12-22 00:51:41.000 356 21266.95 490.80 43125.33 48086.54 2021-12-22 00:51:42.000 356 21266.94 490.80 43125.34 48086.57 2021-12-22 00:51:43.000 356 21266.97 490.79 43125.34 48086.57 2021-12-22 00:51:44.000 356 21266.97 490.79 43125.36 48086.48 2021-12-22 00:51:45.000 356 21266.99 490.79 43125.37 48086.56 2021-12-22 00:51:46.000 356 21267.00 490.78 43125.36 48086.59 2021-12-22 00:51:47.000 356 21267.02 490.78 43125.38 48086.58 2021-12-22 00:51:48.000 356 21267.03 490.77 43125.38 48086.58 2021-12-22 00:51:49.000 356 21267.01 490.75 43125.38 48086.57 2021-12-22 00:51:50.000 356 21266.99 490.78 43125.37 48086.53 2021-12-22 00:51:51.000 356 21267.01 490.80 43125.37 48086.58 2021-12-22 00:51:52.000 356 21267.02 490.81 43125.34 48086.61 2021-12-22 00:51:53.000 356 21267.03 490.79 43125.35 48086.63 2021-12-22 00:51:54.000 356 21267.04 490.76 43125.37 48086.54 2021-12-22 00:51:55.000 356 21267.01 490.78 43125.38 48086.59 2021-12-22 00:51:56.000 356 21267.01 490.77 43125.38 48086.62 2021-12-22 00:51:57.000 356 21267.02 490.78 43125.38 48086.64 2021-12-22 00:51:58.000 356 21267.03 490.77 43125.37 48086.65 2021-12-22 00:51:59.000 356 21267.03 490.77 43125.37 48086.58 2021-12-22 00:52:00.000 356 21267.03 490.78 43125.40 48086.59 2021-12-22 00:52:01.000 356 21267.00 490.78 43125.38 48086.61 2021-12-22 00:52:02.000 356 21267.01 490.79 43125.39 48086.63 2021-12-22 00:52:03.000 356 21267.02 490.80 43125.34 48086.65 2021-12-22 00:52:04.000 356 21266.98 490.80 43125.36 48086.54 2021-12-22 00:52:05.000 356 21266.99 490.79 43125.33 48086.60 2021-12-22 00:52:06.000 356 21267.00 490.83 43125.35 48086.61 2021-12-22 00:52:07.000 356 21266.99 490.83 43125.37 48086.59 2021-12-22 00:52:08.000 356 21267.01 490.83 43125.33 48086.62 2021-12-22 00:52:09.000 356 21267.04 490.84 43125.35 48086.59 2021-12-22 00:52:10.000 356 21267.00 490.83 43125.33 48086.59 2021-12-22 00:52:11.000 356 21267.03 490.82 43125.35 48086.61 2021-12-22 00:52:12.000 356 21267.05 490.83 43125.36 48086.59 2021-12-22 00:52:13.000 356 21267.05 490.86 43125.35 48086.57 2021-12-22 00:52:14.000 356 21267.05 490.86 43125.33 48086.57 2021-12-22 00:52:15.000 356 21267.04 490.86 43125.38 48086.59 2021-12-22 00:52:16.000 356 21267.02 490.86 43125.37 48086.63 2021-12-22 00:52:17.000 356 21267.05 490.85 43125.36 48086.63 2021-12-22 00:52:18.000 356 21267.05 490.85 43125.36 48086.61 2021-12-22 00:52:19.000 356 21267.04 490.85 43125.37 48086.60 2021-12-22 00:52:20.000 356 21267.04 490.85 43125.37 48086.62 2021-12-22 00:52:21.000 356 21267.01 490.85 43125.36 48086.62 2021-12-22 00:52:22.000 356 21267.02 490.81 43125.41 48086.65 2021-12-22 00:52:23.000 356 21267.02 490.81 43125.39 48086.59 2021-12-22 00:52:24.000 356 21267.03 490.82 43125.39 48086.59 2021-12-22 00:52:25.000 356 21267.05 490.81 43125.37 48086.59 2021-12-22 00:52:26.000 356 21267.02 490.79 43125.36 48086.63 2021-12-22 00:52:27.000 356 21267.00 490.79 43125.38 48086.64 2021-12-22 00:52:28.000 356 21267.00 490.82 43125.38 48086.63 2021-12-22 00:52:29.000 356 21266.98 490.79 43125.35 48086.63 2021-12-22 00:52:30.000 356 21266.95 490.79 43125.35 48086.60 2021-12-22 00:52:31.000 356 21266.95 490.76 43125.34 48086.66 2021-12-22 00:52:32.000 356 21266.98 490.76 43125.37 48086.64 2021-12-22 00:52:33.000 356 21266.98 490.76 43125.38 48086.59 2021-12-22 00:52:34.000 356 21267.00 490.74 43125.42 48086.60 2021-12-22 00:52:35.000 356 21267.01 490.74 43125.41 48086.59 2021-12-22 00:52:36.000 356 21266.98 490.76 43125.39 48086.61 2021-12-22 00:52:37.000 356 21267.00 490.76 43125.39 48086.65 2021-12-22 00:52:38.000 356 21267.01 490.75 43125.40 48086.61 2021-12-22 00:52:39.000 356 21266.97 490.77 43125.40 48086.59 2021-12-22 00:52:40.000 356 21266.98 490.76 43125.39 48086.60 2021-12-22 00:52:41.000 356 21266.95 490.76 43125.39 48086.62 2021-12-22 00:52:42.000 356 21266.97 490.74 43125.39 48086.59 2021-12-22 00:52:43.000 356 21266.96 490.73 43125.39 48086.59 2021-12-22 00:52:44.000 356 21266.97 490.73 43125.40 48086.56 2021-12-22 00:52:45.000 356 21266.98 490.72 43125.38 48086.54 2021-12-22 00:52:46.000 356 21266.99 490.69 43125.40 48086.63 2021-12-22 00:52:47.000 356 21266.99 490.71 43125.41 48086.58 2021-12-22 00:52:48.000 356 21267.02 490.69 43125.42 48086.59 2021-12-22 00:52:49.000 356 21267.01 490.68 43125.44 48086.63 2021-12-22 00:52:50.000 356 21267.03 490.67 43125.50 48086.68 2021-12-22 00:52:51.000 356 21267.05 490.69 43125.51 48086.68 2021-12-22 00:52:52.000 356 21267.06 490.69 43125.50 48086.61 2021-12-22 00:52:53.000 356 21267.06 490.72 43125.48 48086.68 2021-12-22 00:52:54.000 356 21267.07 490.71 43125.49 48086.70 2021-12-22 00:52:55.000 356 21267.10 490.70 43125.48 48086.73 2021-12-22 00:52:56.000 356 21267.09 490.71 43125.45 48086.72 2021-12-22 00:52:57.000 356 21267.12 490.71 43125.46 48086.72 2021-12-22 00:52:58.000 356 21267.14 490.72 43125.47 48086.73 2021-12-22 00:52:59.000 356 21267.10 490.72 43125.47 48086.74 2021-12-22 00:53:00.000 356 21267.10 490.76 43125.45 48086.80 2021-12-22 00:53:01.000 356 21267.14 490.74 43125.48 48086.71 2021-12-22 00:53:02.000 356 21267.14 490.77 43125.42 48086.73 2021-12-22 00:53:03.000 356 21267.15 490.76 43125.44 48086.70 2021-12-22 00:53:04.000 356 21267.10 490.77 43125.48 48086.80 2021-12-22 00:53:05.000 356 21267.13 490.79 43125.44 48086.74 2021-12-22 00:53:06.000 356 21267.15 490.79 43125.43 48086.72 2021-12-22 00:53:07.000 356 21267.17 490.80 43125.44 48086.72 2021-12-22 00:53:08.000 356 21267.18 490.80 43125.45 48086.76 2021-12-22 00:53:09.000 356 21267.20 490.81 43125.45 48086.78 2021-12-22 00:53:10.000 356 21267.19 490.80 43125.46 48086.81 2021-12-22 00:53:11.000 356 21267.18 490.80 43125.46 48086.80 2021-12-22 00:53:12.000 356 21267.20 490.77 43125.45 48086.74 2021-12-22 00:53:13.000 356 21267.22 490.77 43125.46 48086.73 2021-12-22 00:53:14.000 356 21267.24 490.77 43125.50 48086.86 2021-12-22 00:53:15.000 356 21267.25 490.80 43125.48 48086.80 2021-12-22 00:53:16.000 356 21267.23 490.83 43125.47 48086.74 2021-12-22 00:53:17.000 356 21267.23 490.82 43125.49 48086.75 2021-12-22 00:53:18.000 356 21267.27 490.80 43125.46 48086.77 2021-12-22 00:53:19.000 356 21267.25 490.86 43125.46 48086.80 2021-12-22 00:53:20.000 356 21267.27 490.86 43125.48 48086.82 2021-12-22 00:53:21.000 356 21267.24 490.85 43125.44 48086.82 2021-12-22 00:53:22.000 356 21267.25 490.85 43125.45 48086.77 2021-12-22 00:53:23.000 356 21267.25 490.85 43125.43 48086.78 2021-12-22 00:53:24.000 356 21267.28 490.84 43125.40 48086.81 2021-12-22 00:53:25.000 356 21267.29 490.83 43125.40 48086.82 2021-12-22 00:53:26.000 356 21267.27 490.83 43125.41 48086.77 2021-12-22 00:53:27.000 356 21267.23 490.82 43125.40 48086.74 2021-12-22 00:53:28.000 356 21267.28 490.83 43125.40 48086.75 2021-12-22 00:53:29.000 356 21267.25 490.84 43125.40 48086.76 2021-12-22 00:53:30.000 356 21267.23 490.84 43125.40 48086.82 2021-12-22 00:53:31.000 356 21267.25 490.83 43125.40 48086.75 2021-12-22 00:53:32.000 356 21267.25 490.84 43125.41 48086.81 2021-12-22 00:53:33.000 356 21267.26 490.83 43125.39 48086.78 2021-12-22 00:53:34.000 356 21267.26 490.83 43125.41 48086.73 2021-12-22 00:53:35.000 356 21267.26 490.83 43125.41 48086.76 2021-12-22 00:53:36.000 356 21267.25 490.82 43125.40 48086.80 2021-12-22 00:53:37.000 356 21267.25 490.81 43125.40 48086.75 2021-12-22 00:53:38.000 356 21267.27 490.80 43125.44 48086.75 2021-12-22 00:53:39.000 356 21267.25 490.82 43125.39 48086.68 2021-12-22 00:53:40.000 356 21267.24 490.84 43125.38 48086.70 2021-12-22 00:53:41.000 356 21267.23 490.83 43125.39 48086.79 2021-12-22 00:53:42.000 356 21267.27 490.84 43125.36 48086.72 2021-12-22 00:53:43.000 356 21267.23 490.84 43125.34 48086.70 2021-12-22 00:53:44.000 356 21267.23 490.84 43125.34 48086.67 2021-12-22 00:53:45.000 356 21267.23 490.84 43125.35 48086.71 2021-12-22 00:53:46.000 356 21267.24 490.82 43125.34 48086.73 2021-12-22 00:53:47.000 356 21267.23 490.80 43125.35 48086.64 2021-12-22 00:53:48.000 356 21267.23 490.80 43125.37 48086.67 2021-12-22 00:53:49.000 356 21267.21 490.82 43125.34 48086.72 2021-12-22 00:53:50.000 356 21267.21 490.80 43125.35 48086.72 2021-12-22 00:53:51.000 356 21267.23 490.82 43125.37 48086.71 2021-12-22 00:53:52.000 356 21267.25 490.82 43125.34 48086.69 2021-12-22 00:53:53.000 356 21267.23 490.78 43125.39 48086.67 2021-12-22 00:53:54.000 356 21267.21 490.77 43125.40 48086.71 2021-12-22 00:53:55.000 356 21267.22 490.77 43125.38 48086.70 2021-12-22 00:53:56.000 356 21267.23 490.77 43125.39 48086.69 2021-12-22 00:53:57.000 356 21267.23 490.76 43125.37 48086.68 2021-12-22 00:53:58.000 356 21267.23 490.76 43125.39 48086.65 2021-12-22 00:53:59.000 356 21267.22 490.75 43125.38 48086.79 2021-12-22 00:54:00.000 356 21267.19 490.73 43125.35 48086.71 2021-12-22 00:54:01.000 356 21267.19 490.74 43125.38 48086.68 2021-12-22 00:54:02.000 356 21267.21 490.73 43125.38 48086.70 2021-12-22 00:54:03.000 356 21267.24 490.72 43125.38 48086.74 2021-12-22 00:54:04.000 356 21267.24 490.70 43125.40 48086.76 2021-12-22 00:54:05.000 356 21267.24 490.70 43125.42 48086.79 2021-12-22 00:54:06.000 356 21267.25 490.68 43125.45 48086.76 2021-12-22 00:54:07.000 356 21267.24 490.69 43125.45 48086.72 2021-12-22 00:54:08.000 356 21267.24 490.69 43125.42 48086.71 2021-12-22 00:54:09.000 356 21267.23 490.67 43125.45 48086.85 2021-12-22 00:54:10.000 356 21267.27 490.64 43125.47 48086.78 2021-12-22 00:54:11.000 356 21267.28 490.64 43125.44 48086.70 2021-12-22 00:54:12.000 356 21267.27 490.65 43125.43 48086.71 2021-12-22 00:54:13.000 356 21267.26 490.66 43125.42 48086.75 2021-12-22 00:54:14.000 356 21267.26 490.65 43125.40 48086.75 2021-12-22 00:54:15.000 356 21267.26 490.65 43125.40 48086.76 2021-12-22 00:54:16.000 356 21267.26 490.65 43125.40 48086.72 2021-12-22 00:54:17.000 356 21267.27 490.67 43125.41 48086.72 2021-12-22 00:54:18.000 356 21267.28 490.64 43125.41 48086.79 2021-12-22 00:54:19.000 356 21267.28 490.64 43125.41 48086.79 2021-12-22 00:54:20.000 356 21267.26 490.64 43125.40 48086.81 2021-12-22 00:54:21.000 356 21267.28 490.61 43125.41 48086.68 2021-12-22 00:54:22.000 356 21267.30 490.58 43125.41 48086.78 2021-12-22 00:54:23.000 356 21267.31 490.60 43125.41 48086.80 2021-12-22 00:54:24.000 356 21267.28 490.62 43125.40 48086.81 2021-12-22 00:54:25.000 356 21267.29 490.60 43125.40 48086.78 2021-12-22 00:54:26.000 356 21267.29 490.60 43125.39 48086.77 2021-12-22 00:54:27.000 356 21267.29 490.58 43125.43 48086.73 2021-12-22 00:54:28.000 356 21267.31 490.57 43125.41 48086.76 2021-12-22 00:54:29.000 356 21267.33 490.54 43125.41 48086.80 2021-12-22 00:54:30.000 356 21267.38 490.49 43125.43 48086.81 2021-12-22 00:54:31.000 356 21267.41 490.43 43125.47 48086.74 2021-12-22 00:54:32.000 356 21267.43 490.40 43125.54 48086.89 2021-12-22 00:54:33.000 356 21267.44 490.39 43125.54 48086.92 2021-12-22 00:54:34.000 356 21267.48 490.38 43125.55 48086.98 2021-12-22 00:54:35.000 356 21267.47 490.37 43125.57 48086.99 2021-12-22 00:54:36.000 356 21267.48 490.38 43125.56 48087.01 2021-12-22 00:54:37.000 356 21267.47 490.40 43125.58 48086.96 2021-12-22 00:54:38.000 356 21267.53 490.40 43125.57 48086.95 2021-12-22 00:54:39.000 356 21267.52 490.40 43125.62 48086.99 2021-12-22 00:54:40.000 356 21267.52 490.41 43125.60 48087.04 2021-12-22 00:54:41.000 356 21267.53 490.41 43125.59 48087.00 2021-12-22 00:54:42.000 356 21267.52 490.40 43125.61 48086.98 2021-12-22 00:54:43.000 356 21267.52 490.39 43125.60 48086.98 2021-12-22 00:54:44.000 356 21267.51 490.39 43125.63 48087.03 2021-12-22 00:54:45.000 356 21267.48 490.40 43125.62 48087.04 2021-12-22 00:54:46.000 356 21267.48 490.40 43125.61 48087.04 2021-12-22 00:54:47.000 356 21267.51 490.41 43125.59 48086.96 2021-12-22 00:54:48.000 356 21267.53 490.42 43125.61 48086.98 2021-12-22 00:54:49.000 356 21267.52 490.45 43125.62 48087.03 2021-12-22 00:54:50.000 356 21267.51 490.43 43125.63 48087.03 2021-12-22 00:54:51.000 356 21267.50 490.44 43125.60 48087.01 2021-12-22 00:54:52.000 356 21267.48 490.46 43125.57 48086.97 2021-12-22 00:54:53.000 356 21267.48 490.47 43125.58 48086.95 2021-12-22 00:54:54.000 356 21267.50 490.46 43125.57 48087.01 2021-12-22 00:54:55.000 356 21267.48 490.48 43125.53 48086.99 2021-12-22 00:54:56.000 356 21267.45 490.49 43125.54 48086.91 2021-12-22 00:54:57.000 356 21267.41 490.53 43125.56 48086.97 2021-12-22 00:54:58.000 356 21267.37 490.51 43125.53 48086.88 2021-12-22 00:54:59.000 356 21267.37 490.55 43125.50 48086.84 2021-12-22 00:55:00.000 356 21267.36 490.55 43125.49 48086.85 2021-12-22 00:55:01.000 356 21267.39 490.58 43125.50 48086.86 2021-12-22 00:55:02.000 356 21267.37 490.58 43125.45 48086.88 2021-12-22 00:55:03.000 356 21267.37 490.55 43125.46 48086.87 2021-12-22 00:55:04.000 356 21267.39 490.55 43125.49 48086.80 2021-12-22 00:55:05.000 356 21267.37 490.57 43125.47 48086.84 2021-12-22 00:55:06.000 356 21267.34 490.56 43125.50 48086.85 2021-12-22 00:55:07.000 356 21267.35 490.57 43125.49 48086.87 2021-12-22 00:55:08.000 356 21267.32 490.57 43125.47 48086.81 2021-12-22 00:55:09.000 356 21267.32 490.58 43125.50 48086.79 2021-12-22 00:55:10.000 356 21267.30 490.58 43125.47 48086.77 2021-12-22 00:55:11.000 356 21267.31 490.57 43125.43 48086.82 2021-12-22 00:55:12.000 356 21267.31 490.59 43125.45 48086.84 2021-12-22 00:55:13.000 356 21267.30 490.59 43125.47 48086.82 2021-12-22 00:55:14.000 356 21267.27 490.61 43125.47 48086.72 2021-12-22 00:55:15.000 356 21267.26 490.60 43125.43 48086.78 2021-12-22 00:55:16.000 356 21267.27 490.60 43125.47 48086.78 2021-12-22 00:55:17.000 356 21267.28 490.64 43125.44 48086.80 2021-12-22 00:55:18.000 356 21267.26 490.62 43125.42 48086.77 2021-12-22 00:55:19.000 356 21267.23 490.61 43125.42 48086.75 2021-12-22 00:55:20.000 356 21267.23 490.62 43125.43 48086.79 2021-12-22 00:55:21.000 356 21267.24 490.61 43125.37 48086.80 2021-12-22 00:55:22.000 356 21267.25 490.61 43125.40 48086.79 2021-12-22 00:55:23.000 356 21267.26 490.60 43125.45 48086.76 2021-12-22 00:55:24.000 356 21267.25 490.60 43125.46 48086.72 2021-12-22 00:55:25.000 356 21267.24 490.61 43125.42 48086.73 2021-12-22 00:55:26.000 356 21267.25 490.61 43125.45 48086.85 2021-12-22 00:55:27.000 356 21267.24 490.62 43125.46 48086.76 2021-12-22 00:55:28.000 356 21267.21 490.65 43125.44 48086.73 2021-12-22 00:55:29.000 356 21267.18 490.68 43125.41 48086.73 2021-12-22 00:55:30.000 356 21267.20 490.69 43125.39 48086.73 2021-12-22 00:55:31.000 356 21267.21 490.70 43125.41 48086.73 2021-12-22 00:55:32.000 356 21267.18 490.70 43125.40 48086.72 2021-12-22 00:55:33.000 356 21267.18 490.71 43125.41 48086.67 2021-12-22 00:55:34.000 356 21267.16 490.72 43125.39 48086.66 2021-12-22 00:55:35.000 356 21267.16 490.70 43125.40 48086.64 2021-12-22 00:55:36.000 356 21267.16 490.68 43125.39 48086.75 2021-12-22 00:55:37.000 356 21267.16 490.68 43125.38 48086.68 2021-12-22 00:55:38.000 356 21267.17 490.68 43125.36 48086.64 2021-12-22 00:55:39.000 356 21267.17 490.67 43125.40 48086.63 2021-12-22 00:55:40.000 356 21267.17 490.65 43125.42 48086.66 2021-12-22 00:55:41.000 356 21267.17 490.64 43125.40 48086.70 2021-12-22 00:55:42.000 356 21267.16 490.63 43125.39 48086.73 2021-12-22 00:55:43.000 356 21267.17 490.60 43125.42 48086.69 2021-12-22 00:55:44.000 356 21267.16 490.58 43125.40 48086.66 2021-12-22 00:55:45.000 356 21267.14 490.61 43125.42 48086.66 2021-12-22 00:55:46.000 356 21267.17 490.63 43125.42 48086.77 2021-12-22 00:55:47.000 356 21267.12 490.59 43125.40 48086.70 2021-12-22 00:55:48.000 356 21267.14 490.57 43125.42 48086.65 2021-12-22 00:55:49.000 356 21267.15 490.55 43125.41 48086.67 2021-12-22 00:55:50.000 356 21267.16 490.55 43125.41 48086.71 2021-12-22 00:55:51.000 356 21267.15 490.52 43125.43 48086.67 2021-12-22 00:55:52.000 356 21267.14 490.54 43125.43 48086.60 2021-12-22 00:55:53.000 356 21267.17 490.53 43125.40 48086.62 2021-12-22 00:55:54.000 356 21267.16 490.55 43125.38 48086.65 2021-12-22 00:55:55.000 356 21267.15 490.53 43125.36 48086.66 2021-12-22 00:55:56.000 356 21267.19 490.50 43125.37 48086.70 2021-12-22 00:55:57.000 356 21267.15 490.48 43125.35 48086.68 2021-12-22 00:55:58.000 356 21267.17 490.49 43125.41 48086.60 2021-12-22 00:55:59.000 356 21267.19 490.49 43125.37 48086.68 2021-12-22 00:56:00.000 356 21267.20 490.45 43125.37 48086.69 2021-12-22 00:56:01.000 356 21267.18 490.44 43125.37 48086.67 2021-12-22 00:56:02.000 356 21267.24 490.38 43125.35 48086.65 2021-12-22 00:56:03.000 356 21267.28 490.30 43125.42 48086.66 2021-12-22 00:56:04.000 356 21267.35 490.24 43125.47 48086.73 2021-12-22 00:56:05.000 356 21267.39 490.23 43125.50 48086.81 2021-12-22 00:56:06.000 356 21267.43 490.22 43125.50 48086.88 2021-12-22 00:56:07.000 356 21267.45 490.19 43125.53 48086.90 2021-12-22 00:56:08.000 356 21267.45 490.22 43125.53 48086.78 2021-12-22 00:56:09.000 356 21267.50 490.20 43125.52 48086.90 2021-12-22 00:56:10.000 356 21267.50 490.17 43125.54 48086.93 2021-12-22 00:56:11.000 356 21267.52 490.15 43125.54 48086.93 2021-12-22 00:56:12.000 356 21267.53 490.14 43125.51 48086.93 2021-12-22 00:56:13.000 356 21267.52 490.16 43125.50 48086.89 2021-12-22 00:56:14.000 356 21267.53 490.18 43125.52 48086.95 2021-12-22 00:56:15.000 356 21267.55 490.14 43125.52 48086.94 2021-12-22 00:56:16.000 356 21267.55 490.12 43125.52 48086.82 2021-12-22 00:56:17.000 356 21267.58 490.11 43125.53 48086.93 2021-12-22 00:56:18.000 356 21267.59 490.09 43125.52 48086.94 2021-12-22 00:56:19.000 356 21267.57 490.07 43125.49 48086.85 2021-12-22 00:56:20.000 356 21267.58 490.06 43125.47 48086.91 2021-12-22 00:56:21.000 356 21267.57 490.07 43125.52 48087.00 2021-12-22 00:56:22.000 356 21267.56 490.04 43125.51 48086.95 2021-12-22 00:56:23.000 356 21267.60 490.03 43125.51 48086.99 2021-12-22 00:56:24.000 356 21267.61 490.05 43125.50 48086.99 2021-12-22 00:56:25.000 356 21267.59 490.04 43125.52 48086.98 2021-12-22 00:56:26.000 356 21267.58 490.04 43125.52 48086.91 2021-12-22 00:56:27.000 356 21267.62 490.04 43125.53 48086.95 2021-12-22 00:56:28.000 356 21267.63 490.03 43125.53 48086.92 2021-12-22 00:56:29.000 356 21267.60 490.04 43125.52 48086.94 2021-12-22 00:56:30.000 356 21267.59 490.02 43125.51 48086.95 2021-12-22 00:56:31.000 356 21267.63 490.02 43125.52 48086.99 2021-12-22 00:56:32.000 356 21267.61 489.98 43125.52 48086.98 2021-12-22 00:56:33.000 356 21267.62 489.96 43125.54 48086.96 2021-12-22 00:56:34.000 356 21267.64 489.98 43125.53 48086.97 2021-12-22 00:56:35.000 356 21267.60 490.01 43125.52 48086.92 2021-12-22 00:56:36.000 356 21267.61 490.00 43125.54 48086.91 2021-12-22 00:56:37.000 356 21267.63 490.00 43125.54 48086.96 2021-12-22 00:56:38.000 356 21267.62 489.98 43125.52 48087.00 2021-12-22 00:56:39.000 356 21267.59 489.96 43125.51 48086.93 2021-12-22 00:56:40.000 356 21267.59 489.95 43125.53 48087.01 2021-12-22 00:56:41.000 356 21267.59 489.96 43125.52 48086.98 2021-12-22 00:56:42.000 356 21267.60 490.00 43125.50 48086.94 2021-12-22 00:56:43.000 356 21267.57 490.00 43125.48 48086.91 2021-12-22 00:56:44.000 356 21267.59 490.01 43125.52 48086.97 2021-12-22 00:56:45.000 356 21267.61 489.98 43125.52 48086.86 2021-12-22 00:56:46.000 356 21267.58 490.00 43125.51 48086.91 2021-12-22 00:56:47.000 356 21267.56 490.03 43125.53 48086.91 2021-12-22 00:56:48.000 356 21267.55 490.05 43125.51 48086.96 2021-12-22 00:56:49.000 356 21267.55 490.06 43125.51 48086.92 2021-12-22 00:56:50.000 356 21267.56 490.07 43125.54 48086.94 2021-12-22 00:56:51.000 356 21267.56 490.09 43125.52 48086.89 2021-12-22 00:56:52.000 356 21267.57 490.10 43125.50 48086.93 2021-12-22 00:56:53.000 356 21267.57 490.12 43125.49 48086.95 2021-12-22 00:56:54.000 356 21267.61 490.11 43125.51 48086.93 2021-12-22 00:56:55.000 356 21267.56 490.11 43125.50 48086.92 2021-12-22 00:56:56.000 356 21267.49 490.17 43125.48 48086.85 2021-12-22 00:56:57.000 356 21267.46 490.23 43125.44 48086.98 2021-12-22 00:56:58.000 356 21267.45 490.25 43125.43 48086.85 2021-12-22 00:56:59.000 356 21267.40 490.28 43125.41 48086.80 2021-12-22 00:57:00.000 356 21267.42 490.25 43125.40 48086.83 2021-12-22 00:57:01.000 356 21267.44 490.26 43125.40 48086.84 2021-12-22 00:57:02.000 356 21267.45 490.25 43125.39 48086.71 2021-12-22 00:57:03.000 356 21267.44 490.26 43125.39 48086.78 2021-12-22 00:57:04.000 356 21267.46 490.28 43125.38 48086.83 2021-12-22 00:57:05.000 356 21267.47 490.28 43125.36 48086.84 2021-12-22 00:57:06.000 356 21267.46 490.33 43125.38 48086.82 2021-12-22 00:57:07.000 356 21267.48 490.36 43125.35 48086.76 2021-12-22 00:57:08.000 356 21267.46 490.37 43125.36 48086.79 2021-12-22 00:57:09.000 356 21267.45 490.36 43125.38 48086.81 2021-12-22 00:57:10.000 356 21267.48 490.36 43125.37 48086.78 2021-12-22 00:57:11.000 356 21267.50 490.37 43125.37 48086.79 2021-12-22 00:57:12.000 356 21267.49 490.40 43125.38 48086.75 2021-12-22 00:57:13.000 356 21267.50 490.41 43125.40 48086.76 2021-12-22 00:57:14.000 356 21267.49 490.41 43125.39 48086.87 2021-12-22 00:57:15.000 356 21267.53 490.41 43125.40 48086.79 2021-12-22 00:57:16.000 356 21267.53 490.43 43125.40 48086.77 2021-12-22 00:57:17.000 356 21267.54 490.44 43125.39 48086.81 2021-12-22 00:57:18.000 356 21267.55 490.43 43125.37 48086.85 2021-12-22 00:57:19.000 356 21267.54 490.42 43125.35 48086.87 2021-12-22 00:57:20.000 356 21267.54 490.44 43125.35 48086.87 2021-12-22 00:57:21.000 356 21267.57 490.46 43125.34 48086.84 2021-12-22 00:57:22.000 356 21267.61 490.46 43125.38 48086.84 2021-12-22 00:57:23.000 356 21267.64 490.46 43125.38 48086.81 2021-12-22 00:57:24.000 356 21267.63 490.45 43125.35 48086.95 2021-12-22 00:57:25.000 356 21267.61 490.47 43125.37 48086.88 2021-12-22 00:57:26.000 356 21267.64 490.51 43125.36 48086.84 2021-12-22 00:57:27.000 356 21267.64 490.50 43125.33 48086.84 2021-12-22 00:57:28.000 356 21267.64 490.49 43125.35 48086.85 2021-12-22 00:57:29.000 356 21267.68 490.49 43125.35 48086.87 2021-12-22 00:57:30.000 356 21267.67 490.47 43125.37 48086.91 2021-12-22 00:57:31.000 356 21267.66 490.45 43125.37 48086.89 2021-12-22 00:57:32.000 356 21267.67 490.44 43125.34 48086.87 2021-12-22 00:57:33.000 356 21267.67 490.45 43125.33 48086.82 2021-12-22 00:57:34.000 356 21267.69 490.46 43125.34 48086.91 2021-12-22 00:57:35.000 356 21267.71 490.45 43125.37 48086.89 2021-12-22 00:57:36.000 356 21267.73 490.45 43125.36 48086.88 2021-12-22 00:57:37.000 356 21267.73 490.46 43125.32 48086.87 2021-12-22 00:57:38.000 356 21267.74 490.44 43125.33 48086.82 2021-12-22 00:57:39.000 356 21267.76 490.43 43125.34 48086.85 2021-12-22 00:57:40.000 356 21267.75 490.43 43125.37 48086.93 2021-12-22 00:57:41.000 356 21267.75 490.41 43125.38 48086.83 2021-12-22 00:57:42.000 356 21267.73 490.41 43125.33 48086.82 2021-12-22 00:57:43.000 356 21267.73 490.41 43125.33 48086.86 2021-12-22 00:57:44.000 356 21267.72 490.41 43125.34 48086.89 2021-12-22 00:57:45.000 356 21267.71 490.41 43125.34 48086.90 2021-12-22 00:57:46.000 356 21267.69 490.38 43125.33 48086.90 2021-12-22 00:57:47.000 356 21267.74 490.34 43125.33 48086.87 2021-12-22 00:57:48.000 356 21267.74 490.33 43125.35 48086.81 2021-12-22 00:57:49.000 356 21267.73 490.32 43125.34 48086.80 2021-12-22 00:57:50.000 356 21267.70 490.34 43125.33 48086.95 2021-12-22 00:57:51.000 356 21267.70 490.31 43125.35 48086.86 2021-12-22 00:57:52.000 356 21267.69 490.33 43125.33 48086.86 2021-12-22 00:57:53.000 356 21267.67 490.31 43125.34 48086.82 2021-12-22 00:57:54.000 356 21267.69 490.27 43125.35 48086.84 2021-12-22 00:57:55.000 356 21267.72 490.25 43125.39 48086.89 2021-12-22 00:57:56.000 356 21267.71 490.26 43125.38 48086.86 2021-12-22 00:57:57.000 356 21267.70 490.27 43125.34 48086.86 2021-12-22 00:57:58.000 356 21267.73 490.25 43125.34 48086.88 2021-12-22 00:57:59.000 356 21267.71 490.26 43125.34 48086.90 2021-12-22 00:58:00.000 356 21267.71 490.26 43125.34 48086.94 2021-12-22 00:58:01.000 356 21267.75 490.25 43125.36 48086.93 2021-12-22 00:58:02.000 356 21267.78 490.25 43125.37 48086.82 2021-12-22 00:58:03.000 356 21267.76 490.23 43125.38 48086.90 2021-12-22 00:58:04.000 356 21267.73 490.22 43125.38 48086.92 2021-12-22 00:58:05.000 356 21267.73 490.21 43125.37 48086.94 2021-12-22 00:58:06.000 356 21267.73 490.19 43125.37 48086.94 2021-12-22 00:58:07.000 356 21267.72 490.15 43125.37 48086.89 2021-12-22 00:58:08.000 356 21267.73 490.15 43125.38 48086.87 2021-12-22 00:58:09.000 356 21267.74 490.15 43125.37 48086.89 2021-12-22 00:58:10.000 356 21267.75 490.13 43125.37 48086.92 2021-12-22 00:58:11.000 356 21267.78 490.09 43125.37 48086.96 2021-12-22 00:58:12.000 356 21267.74 490.10 43125.36 48086.88 2021-12-22 00:58:13.000 356 21267.73 490.08 43125.37 48086.91 2021-12-22 00:58:14.000 356 21267.71 490.07 43125.37 48086.94 2021-12-22 00:58:15.000 356 21267.72 490.06 43125.39 48086.96 2021-12-22 00:58:16.000 356 21267.73 490.08 43125.36 48086.97 2021-12-22 00:58:17.000 356 21267.72 490.06 43125.38 48086.89 2021-12-22 00:58:18.000 356 21267.74 490.05 43125.37 48086.86 2021-12-22 00:58:19.000 356 21267.71 490.05 43125.35 48086.91 2021-12-22 00:58:20.000 356 21267.73 490.00 43125.36 48086.93 2021-12-22 00:58:21.000 356 21267.72 489.99 43125.36 48086.90 2021-12-22 00:58:22.000 356 21267.68 490.00 43125.36 48086.86 2021-12-22 00:58:23.000 356 21267.67 489.99 43125.37 48086.87 2021-12-22 00:58:24.000 356 21267.68 490.01 43125.40 48086.98 2021-12-22 00:58:25.000 356 21267.70 489.98 43125.39 48086.92 2021-12-22 00:58:26.000 356 21267.68 489.99 43125.36 48086.89 2021-12-22 00:58:27.000 356 21267.68 490.00 43125.36 48086.86 2021-12-22 00:58:28.000 356 21267.72 489.99 43125.38 48086.86 2021-12-22 00:58:29.000 356 21267.72 489.97 43125.36 48086.90 2021-12-22 00:58:30.000 356 21267.68 489.98 43125.38 48086.93 2021-12-22 00:58:31.000 356 21267.67 489.96 43125.40 48086.94 2021-12-22 00:58:32.000 356 21267.66 489.96 43125.43 48086.92 2021-12-22 00:58:33.000 356 21267.68 489.93 43125.41 48086.89 2021-12-22 00:58:34.000 356 21267.68 489.97 43125.36 48086.92 2021-12-22 00:58:35.000 356 21267.67 489.94 43125.37 48086.93 2021-12-22 00:58:36.000 356 21267.68 489.92 43125.36 48086.92 2021-12-22 00:58:37.000 356 21267.66 489.93 43125.37 48086.90 2021-12-22 00:58:38.000 356 21267.67 489.94 43125.39 48086.88 2021-12-22 00:58:39.000 356 21267.68 489.94 43125.38 48086.87 2021-12-22 00:58:40.000 356 21267.67 489.97 43125.40 48086.91 2021-12-22 00:58:41.000 356 21267.65 489.98 43125.36 48086.90 2021-12-22 00:58:42.000 356 21267.62 489.99 43125.37 48086.93 2021-12-22 00:58:43.000 356 21267.61 489.99 43125.34 48086.91 2021-12-22 00:58:44.000 356 21267.61 489.98 43125.37 48086.81 2021-12-22 00:58:45.000 356 21267.60 490.00 43125.35 48086.86 2021-12-22 00:58:46.000 356 21267.60 489.99 43125.34 48086.88 2021-12-22 00:58:47.000 356 21267.60 490.00 43125.35 48086.87 2021-12-22 00:58:48.000 356 21267.58 490.00 43125.34 48086.86 2021-12-22 00:58:49.000 356 21267.56 489.99 43125.35 48086.79 2021-12-22 00:58:50.000 356 21267.54 490.01 43125.37 48086.80 2021-12-22 00:58:51.000 356 21267.55 490.01 43125.39 48086.83 2021-12-22 00:58:52.000 356 21267.54 489.99 43125.37 48086.85 2021-12-22 00:58:53.000 356 21267.56 489.99 43125.38 48086.86 2021-12-22 00:58:54.000 356 21267.55 489.98 43125.37 48086.75 2021-12-22 00:58:55.000 356 21267.54 489.95 43125.36 48086.82 2021-12-22 00:58:56.000 356 21267.55 489.93 43125.37 48086.86 2021-12-22 00:58:57.000 356 21267.53 489.96 43125.36 48086.87 2021-12-22 00:58:58.000 356 21267.53 489.98 43125.34 48086.88 2021-12-22 00:58:59.000 356 21267.53 489.99 43125.36 48086.85 2021-12-22 00:59:00.000 356 21267.60 489.96 43125.35 48086.86 2021-12-22 00:59:01.000 356 21267.59 489.96 43125.34 48086.92 2021-12-22 00:59:02.000 356 21267.61 489.97 43125.34 48086.86 2021-12-22 00:59:03.000 356 21267.61 489.99 43125.34 48086.90 2021-12-22 00:59:04.000 356 21267.63 489.97 43125.38 48086.86 2021-12-22 00:59:05.000 356 21267.63 489.98 43125.37 48086.82 2021-12-22 00:59:06.000 356 21267.64 489.96 43125.37 48086.94 2021-12-22 00:59:07.000 356 21267.65 489.93 43125.36 48086.90 2021-12-22 00:59:08.000 356 21267.68 489.93 43125.38 48086.86 2021-12-22 00:59:09.000 356 21267.71 489.90 43125.40 48086.86 2021-12-22 00:59:10.000 356 21267.67 489.91 43125.41 48086.90 2021-12-22 00:59:11.000 356 21267.65 489.93 43125.40 48086.94 2021-12-22 00:59:12.000 356 21267.67 489.94 43125.41 48086.88 2021-12-22 00:59:13.000 356 21267.67 489.93 43125.42 48086.88 2021-12-22 00:59:14.000 356 21267.67 489.95 43125.44 48086.92 2021-12-22 00:59:15.000 356 21267.70 489.95 43125.39 48086.92 2021-12-22 00:59:16.000 356 21267.71 489.95 43125.41 48086.99 2021-12-22 00:59:17.000 356 21267.72 489.98 43125.41 48086.96 2021-12-22 00:59:18.000 356 21267.75 489.99 43125.39 48086.94 2021-12-22 00:59:19.000 356 21267.72 490.00 43125.41 48086.88 2021-12-22 00:59:20.000 356 21267.71 489.99 43125.41 48086.89 2021-12-22 00:59:21.000 356 21267.74 489.95 43125.44 48086.93 2021-12-22 00:59:22.000 356 21267.73 489.98 43125.39 48087.00 2021-12-22 00:59:23.000 356 21267.71 489.99 43125.38 48086.91 2021-12-22 00:59:24.000 356 21267.73 489.99 43125.37 48086.91 2021-12-22 00:59:25.000 356 21267.74 489.97 43125.37 48086.93 2021-12-22 00:59:26.000 356 21267.75 489.97 43125.38 48086.94 2021-12-22 00:59:27.000 356 21267.72 489.98 43125.37 48086.98 2021-12-22 00:59:28.000 356 21267.74 489.98 43125.37 48086.96 2021-12-22 00:59:29.000 356 21267.71 489.96 43125.38 48086.93 2021-12-22 00:59:30.000 356 21267.73 489.97 43125.37 48086.90 2021-12-22 00:59:31.000 356 21267.74 489.99 43125.34 48086.92 2021-12-22 00:59:32.000 356 21267.74 489.96 43125.37 48087.05 2021-12-22 00:59:33.000 356 21267.73 489.95 43125.38 48086.96 2021-12-22 00:59:34.000 356 21267.75 489.93 43125.37 48086.94 2021-12-22 00:59:35.000 356 21267.71 489.93 43125.40 48086.98 2021-12-22 00:59:36.000 356 21267.72 489.94 43125.41 48086.99 2021-12-22 00:59:37.000 356 21267.69 489.96 43125.42 48086.97 2021-12-22 00:59:38.000 356 21267.71 489.96 43125.40 48086.93 2021-12-22 00:59:39.000 356 21267.70 489.97 43125.38 48086.89 2021-12-22 00:59:40.000 356 21267.68 489.97 43125.39 48086.92 2021-12-22 00:59:41.000 356 21267.66 489.95 43125.36 48086.97 2021-12-22 00:59:42.000 356 21267.66 489.92 43125.38 48086.95 2021-12-22 00:59:43.000 356 21267.69 489.91 43125.38 48086.99 2021-12-22 00:59:44.000 356 21267.70 489.93 43125.38 48086.83 2021-12-22 00:59:45.000 356 21267.68 489.90 43125.36 48086.91 2021-12-22 00:59:46.000 356 21267.69 489.89 43125.36 48086.96 2021-12-22 00:59:47.000 356 21267.71 489.86 43125.38 48086.99 2021-12-22 00:59:48.000 356 21267.69 489.88 43125.37 48086.95 2021-12-22 00:59:49.000 356 21267.66 489.87 43125.38 48086.95 2021-12-22 00:59:50.000 356 21267.70 489.87 43125.41 48086.95 2021-12-22 00:59:51.000 356 21267.72 489.87 43125.41 48086.96 2021-12-22 00:59:52.000 356 21267.74 489.86 43125.41 48086.96 2021-12-22 00:59:53.000 356 21267.74 489.84 43125.45 48086.95 2021-12-22 00:59:54.000 356 21267.73 489.84 43125.43 48086.90 2021-12-22 00:59:55.000 356 21267.70 489.84 43125.40 48086.89 2021-12-22 00:59:56.000 356 21267.69 489.85 43125.40 48086.95 2021-12-22 00:59:57.000 356 21267.70 489.84 43125.41 48086.98 2021-12-22 00:59:58.000 356 21267.69 489.84 43125.40 48086.99 2021-12-22 00:59:59.000 356 21267.67 489.83 43125.40 48086.97 2021-12-22 01:00:00.000 356 21267.67 489.82 43125.43 48086.88 2021-12-22 01:00:01.000 356 21267.68 489.82 43125.42 48086.94 2021-12-22 01:00:02.000 356 21267.68 489.80 43125.41 48086.95 2021-12-22 01:00:03.000 356 21267.69 489.80 43125.41 48086.98 2021-12-22 01:00:04.000 356 21267.69 489.82 43125.44 48086.96 2021-12-22 01:00:05.000 356 21267.67 489.80 43125.42 48086.88 2021-12-22 01:00:06.000 356 21267.64 489.82 43125.43 48086.93 2021-12-22 01:00:07.000 356 21267.65 489.83 43125.40 48086.91 2021-12-22 01:00:08.000 356 21267.65 489.84 43125.41 48086.96 2021-12-22 01:00:09.000 356 21267.63 489.83 43125.42 48086.95 2021-12-22 01:00:10.000 356 21267.62 489.85 43125.43 48086.81 2021-12-22 01:00:11.000 356 21267.61 489.85 43125.46 48086.90 2021-12-22 01:00:12.000 356 21267.58 489.85 43125.45 48086.90 2021-12-22 01:00:13.000 356 21267.59 489.85 43125.42 48086.91 2021-12-22 01:00:14.000 356 21267.60 489.88 43125.40 48086.94 2021-12-22 01:00:15.000 356 21267.59 489.85 43125.42 48086.86 2021-12-22 01:00:16.000 356 21267.58 489.85 43125.42 48086.85 2021-12-22 01:00:17.000 356 21267.56 489.83 43125.38 48086.91 2021-12-22 01:00:18.000 356 21267.55 489.85 43125.39 48086.81 2021-12-22 01:00:19.000 356 21267.57 489.84 43125.40 48086.85 2021-12-22 01:00:20.000 356 21267.57 489.82 43125.39 48086.90 2021-12-22 01:00:21.000 356 21267.58 489.80 43125.39 48086.89 2021-12-22 01:00:22.000 356 21267.55 489.83 43125.38 48086.84 2021-12-22 01:00:23.000 356 21267.56 489.81 43125.37 48086.93 2021-12-22 01:00:24.000 356 21267.58 489.80 43125.39 48086.89 2021-12-22 01:00:25.000 356 21267.55 489.81 43125.39 48086.85 2021-12-22 01:00:26.000 356 21267.56 489.81 43125.40 48086.86 2021-12-22 01:00:27.000 356 21267.55 489.79 43125.40 48086.86 2021-12-22 01:00:28.000 356 21267.54 489.79 43125.40 48086.89 2021-12-22 01:00:29.000 356 21267.56 489.83 43125.39 48086.89 2021-12-22 01:00:30.000 356 21267.59 489.81 43125.41 48086.87 2021-12-22 01:00:31.000 356 21267.60 489.80 43125.43 48086.88 2021-12-22 01:00:32.000 356 21267.59 489.79 43125.41 48086.91 2021-12-22 01:00:33.000 356 21267.61 489.76 43125.42 48086.91 2021-12-22 01:00:34.000 356 21267.60 489.78 43125.41 48086.97 2021-12-22 01:00:35.000 356 21267.58 489.78 43125.43 48086.92 2021-12-22 01:00:36.000 356 21267.59 489.75 43125.45 48086.87 2021-12-22 01:00:37.000 356 21267.59 489.75 43125.44 48086.85 2021-12-22 01:00:38.000 356 21267.60 489.75 43125.46 48086.87 2021-12-22 01:00:39.000 356 21267.55 489.74 43125.44 48086.95 2021-12-22 01:00:40.000 356 21267.57 489.73 43125.44 48086.90 2021-12-22 01:00:41.000 356 21267.57 489.70 43125.42 48086.88 2021-12-22 01:00:42.000 356 21267.53 489.71 43125.41 48086.85 2021-12-22 01:00:43.000 356 21267.54 489.72 43125.44 48086.90 2021-12-22 01:00:44.000 356 21267.53 489.70 43125.46 48086.89 2021-12-22 01:00:45.000 356 21267.52 489.70 43125.43 48086.82 2021-12-22 01:00:46.000 356 21267.47 489.70 43125.44 48086.85 2021-12-22 01:00:47.000 356 21267.44 489.72 43125.45 48086.88 2021-12-22 01:00:48.000 356 21267.45 489.72 43125.41 48086.85 2021-12-22 01:00:49.000 356 21267.45 489.72 43125.41 48086.89 2021-12-22 01:00:50.000 356 21267.43 489.72 43125.39 48086.84 2021-12-22 01:00:51.000 356 21267.43 489.70 43125.41 48086.80 2021-12-22 01:00:52.000 356 21267.42 489.70 43125.41 48086.82 2021-12-22 01:00:53.000 356 21267.38 489.70 43125.40 48086.86 2021-12-22 01:00:54.000 356 21267.37 489.70 43125.39 48086.84 2021-12-22 01:00:55.000 356 21267.36 489.72 43125.39 48086.81 2021-12-22 01:00:56.000 356 21267.36 489.73 43125.40 48086.78 2021-12-22 01:00:57.000 356 21267.32 489.75 43125.42 48086.77 2021-12-22 01:00:58.000 356 21267.35 489.73 43125.41 48086.80 2021-12-22 01:00:59.000 356 21267.34 489.72 43125.40 48086.79 2021-12-22 01:01:00.000 356 21267.34 489.71 43125.40 48086.84 2021-12-22 01:01:01.000 356 21267.35 489.72 43125.40 48086.73 2021-12-22 01:01:02.000 356 21267.32 489.74 43125.38 48086.83 2021-12-22 01:01:03.000 356 21267.32 489.76 43125.39 48086.80 2021-12-22 01:01:04.000 356 21267.35 489.72 43125.39 48086.82 2021-12-22 01:01:05.000 356 21267.35 489.71 43125.40 48086.79 2021-12-22 01:01:06.000 356 21267.37 489.73 43125.40 48086.74 2021-12-22 01:01:07.000 356 21267.33 489.74 43125.41 48086.72 2021-12-22 01:01:08.000 356 21267.31 489.73 43125.35 48086.76 2021-12-22 01:01:09.000 356 21267.30 489.76 43125.36 48086.78 2021-12-22 01:01:10.000 356 21267.31 489.75 43125.37 48086.82 2021-12-22 01:01:11.000 356 21267.29 489.75 43125.37 48086.80 2021-12-22 01:01:12.000 356 21267.31 489.74 43125.39 48086.78 2021-12-22 01:01:13.000 356 21267.32 489.73 43125.38 48086.73 2021-12-22 01:01:14.000 356 21267.30 489.73 43125.39 48086.73 2021-12-22 01:01:15.000 356 21267.33 489.76 43125.39 48086.85 2021-12-22 01:01:16.000 356 21267.33 489.74 43125.40 48086.77 2021-12-22 01:01:17.000 356 21267.34 489.73 43125.38 48086.72 2021-12-22 01:01:18.000 356 21267.34 489.75 43125.34 48086.72 2021-12-22 01:01:19.000 356 21267.36 489.74 43125.35 48086.74 2021-12-22 01:01:20.000 356 21267.38 489.71 43125.34 48086.78 2021-12-22 01:01:21.000 356 21267.35 489.71 43125.31 48086.69 2021-12-22 01:01:22.000 356 21267.36 489.70 43125.36 48086.72 2021-12-22 01:01:23.000 356 21267.40 489.68 43125.37 48086.72 2021-12-22 01:01:24.000 356 21267.37 489.70 43125.37 48086.80 2021-12-22 01:01:25.000 356 21267.34 489.70 43125.38 48086.81 2021-12-22 01:01:26.000 356 21267.35 489.71 43125.40 48086.79 2021-12-22 01:01:27.000 356 21267.37 489.69 43125.35 48086.73 2021-12-22 01:01:28.000 356 21267.38 489.64 43125.37 48086.78 2021-12-22 01:01:29.000 356 21267.37 489.63 43125.38 48086.79 2021-12-22 01:01:30.000 356 21267.40 489.61 43125.36 48086.82 2021-12-22 01:01:31.000 356 21267.39 489.62 43125.38 48086.76 2021-12-22 01:01:32.000 356 21267.39 489.62 43125.37 48086.76 2021-12-22 01:01:33.000 356 21267.36 489.64 43125.41 48086.89 2021-12-22 01:01:34.000 356 21267.39 489.61 43125.44 48086.89 2021-12-22 01:01:35.000 356 21267.41 489.60 43125.41 48086.83 2021-12-22 01:01:36.000 356 21267.44 489.58 43125.41 48086.86 2021-12-22 01:01:37.000 356 21267.44 489.58 43125.40 48086.89 2021-12-22 01:01:38.000 356 21267.43 489.59 43125.41 48086.76 2021-12-22 01:01:39.000 356 21267.44 489.57 43125.46 48086.82 2021-12-22 01:01:40.000 356 21267.43 489.58 43125.47 48086.88 2021-12-22 01:01:41.000 356 21267.44 489.56 43125.44 48086.88 2021-12-22 01:01:42.000 356 21267.47 489.56 43125.46 48086.86 2021-12-22 01:01:43.000 356 21267.47 489.55 43125.41 48086.85 2021-12-22 01:01:44.000 356 21267.48 489.56 43125.44 48086.88 2021-12-22 01:01:45.000 356 21267.49 489.54 43125.47 48086.90 2021-12-22 01:01:46.000 356 21267.50 489.52 43125.49 48086.90 2021-12-22 01:01:47.000 356 21267.49 489.53 43125.45 48086.83 2021-12-22 01:01:48.000 356 21267.51 489.49 43125.46 48086.84 2021-12-22 01:01:49.000 356 21267.49 489.51 43125.48 48086.85 2021-12-22 01:01:50.000 356 21267.48 489.53 43125.47 48086.95 2021-12-22 01:01:51.000 356 21267.48 489.49 43125.44 48086.87 2021-12-22 01:01:52.000 356 21267.48 489.47 43125.44 48086.89 2021-12-22 01:01:53.000 356 21267.49 489.49 43125.46 48086.87 2021-12-22 01:01:54.000 356 21267.48 489.46 43125.41 48086.91 2021-12-22 01:01:55.000 356 21267.49 489.46 43125.44 48086.94 2021-12-22 01:01:56.000 356 21267.50 489.43 43125.45 48086.85 2021-12-22 01:01:57.000 356 21267.50 489.42 43125.45 48086.86 2021-12-22 01:01:58.000 356 21267.51 489.40 43125.47 48086.90 2021-12-22 01:01:59.000 356 21267.53 489.36 43125.45 48086.93 2021-12-22 01:02:00.000 356 21267.54 489.33 43125.48 48086.96 2021-12-22 01:02:01.000 356 21267.55 489.29 43125.49 48086.92 2021-12-22 01:02:02.000 356 21267.57 489.28 43125.51 48086.88 2021-12-22 01:02:03.000 356 21267.59 489.27 43125.54 48086.98 2021-12-22 01:02:04.000 356 21267.58 489.27 43125.52 48087.01 2021-12-22 01:02:05.000 356 21267.60 489.22 43125.52 48087.01 2021-12-22 01:02:06.000 356 21267.60 489.22 43125.53 48086.96 2021-12-22 01:02:07.000 356 21267.60 489.23 43125.55 48086.96 2021-12-22 01:02:08.000 356 21267.58 489.24 43125.53 48086.93 2021-12-22 01:02:09.000 356 21267.57 489.24 43125.52 48086.98 2021-12-22 01:02:10.000 356 21267.60 489.23 43125.53 48086.97 2021-12-22 01:02:11.000 356 21267.61 489.20 43125.53 48087.03 2021-12-22 01:02:12.000 356 21267.60 489.20 43125.53 48087.05 2021-12-22 01:02:13.000 356 21267.60 489.18 43125.53 48086.99 2021-12-22 01:02:14.000 356 21267.63 489.16 43125.53 48086.98 2021-12-22 01:02:15.000 356 21267.62 489.17 43125.52 48086.94 2021-12-22 01:02:16.000 356 21267.63 489.13 43125.49 48087.08 2021-12-22 01:02:17.000 356 21267.63 489.16 43125.49 48086.99 2021-12-22 01:02:18.000 356 21267.63 489.15 43125.49 48086.92 2021-12-22 01:02:19.000 356 21267.59 489.14 43125.51 48087.03 2021-12-22 01:02:20.000 356 21267.64 489.12 43125.52 48086.99 2021-12-22 01:02:21.000 356 21267.65 489.10 43125.55 48086.89 2021-12-22 01:02:22.000 356 21267.67 489.09 43125.52 48087.00 2021-12-22 01:02:23.000 356 21267.65 489.08 43125.53 48087.02 2021-12-22 01:02:24.000 356 21267.64 489.09 43125.54 48086.97 2021-12-22 01:02:25.000 356 21267.63 489.09 43125.55 48087.12 2021-12-22 01:02:26.000 356 21267.64 489.08 43125.55 48087.03 2021-12-22 01:02:27.000 356 21267.64 489.04 43125.56 48087.01 2021-12-22 01:02:28.000 356 21267.62 489.04 43125.54 48087.02 2021-12-22 01:02:29.000 356 21267.56 489.04 43125.50 48087.05 2021-12-22 01:02:30.000 356 21267.59 489.05 43125.55 48086.90 2021-12-22 01:02:31.000 356 21267.58 489.02 43125.53 48086.97 2021-12-22 01:02:32.000 356 21267.60 488.99 43125.49 48087.01 2021-12-22 01:02:33.000 356 21267.58 489.01 43125.51 48087.03 2021-12-22 01:02:34.000 356 21267.56 489.03 43125.53 48087.06 2021-12-22 01:02:35.000 356 21267.57 489.02 43125.54 48086.99 2021-12-22 01:02:36.000 356 21267.56 489.02 43125.53 48086.99 2021-12-22 01:02:37.000 356 21267.57 489.04 43125.52 48087.02 2021-12-22 01:02:38.000 356 21267.60 489.05 43125.52 48087.03 2021-12-22 01:02:39.000 356 21267.61 489.02 43125.54 48086.99 2021-12-22 01:02:40.000 356 21267.59 489.02 43125.52 48086.94 2021-12-22 01:02:41.000 356 21267.57 489.02 43125.51 48086.95 2021-12-22 01:02:42.000 356 21267.54 489.03 43125.49 48087.05 2021-12-22 01:02:43.000 356 21267.55 489.02 43125.51 48086.98 2021-12-22 01:02:44.000 356 21267.55 489.03 43125.50 48086.94 2021-12-22 01:02:45.000 356 21267.53 489.02 43125.51 48086.91 2021-12-22 01:02:46.000 356 21267.54 489.03 43125.54 48086.90 2021-12-22 01:02:47.000 356 21267.55 489.02 43125.54 48086.94 2021-12-22 01:02:48.000 356 21267.57 489.02 43125.50 48086.98 2021-12-22 01:02:49.000 356 21267.54 489.02 43125.53 48086.98 2021-12-22 01:02:50.000 356 21267.55 489.01 43125.52 48086.94 2021-12-22 01:02:51.000 356 21267.56 489.00 43125.51 48086.93 2021-12-22 01:02:52.000 356 21267.54 489.00 43125.50 48086.95 2021-12-22 01:02:53.000 356 21267.55 489.01 43125.52 48086.95 2021-12-22 01:02:54.000 356 21267.57 488.99 43125.52 48086.86 2021-12-22 01:02:55.000 356 21267.52 488.99 43125.52 48086.91 2021-12-22 01:02:56.000 356 21267.55 489.00 43125.49 48086.97 2021-12-22 01:02:57.000 356 21267.55 488.99 43125.49 48086.86 2021-12-22 01:02:58.000 356 21267.56 489.00 43125.52 48086.92 2021-12-22 01:02:59.000 356 21267.58 489.01 43125.52 48086.99 2021-12-22 01:03:00.000 356 21267.58 488.97 43125.52 48086.93 2021-12-22 01:03:01.000 356 21267.56 488.94 43125.47 48086.90 2021-12-22 01:03:02.000 356 21267.56 488.95 43125.49 48086.98 2021-12-22 01:03:03.000 356 21267.55 488.99 43125.48 48086.98 2021-12-22 01:03:04.000 356 21267.58 489.01 43125.48 48086.93 2021-12-22 01:03:05.000 356 21267.62 489.00 43125.50 48086.94 2021-12-22 01:03:06.000 356 21267.60 489.02 43125.50 48086.92 2021-12-22 01:03:07.000 356 21267.62 489.01 43125.49 48086.98 2021-12-22 01:03:08.000 356 21267.61 489.00 43125.50 48087.04 2021-12-22 01:03:09.000 356 21267.62 488.98 43125.50 48086.93 2021-12-22 01:03:10.000 356 21267.63 488.99 43125.49 48086.97 2021-12-22 01:03:11.000 356 21267.62 488.98 43125.48 48087.00 2021-12-22 01:03:12.000 356 21267.63 488.97 43125.49 48086.95 2021-12-22 01:03:13.000 356 21267.65 488.94 43125.49 48086.95 2021-12-22 01:03:14.000 356 21267.64 488.91 43125.50 48086.90 2021-12-22 01:03:15.000 356 21267.62 488.91 43125.49 48086.93 2021-12-22 01:03:16.000 356 21267.61 488.92 43125.48 48087.03 2021-12-22 01:03:17.000 356 21267.60 488.91 43125.49 48086.95 2021-12-22 01:03:18.000 356 21267.57 488.92 43125.49 48086.90 2021-12-22 01:03:19.000 356 21267.56 488.92 43125.52 48086.93 2021-12-22 01:03:20.000 356 21267.56 488.92 43125.51 48086.96 2021-12-22 01:03:21.000 356 21267.55 488.92 43125.51 48086.97 2021-12-22 01:03:22.000 356 21267.55 488.89 43125.50 48086.85 2021-12-22 01:03:23.000 356 21267.53 488.90 43125.49 48086.89 2021-12-22 01:03:24.000 356 21267.53 488.90 43125.48 48086.91 2021-12-22 01:03:25.000 356 21267.51 488.92 43125.47 48086.93 2021-12-22 01:03:26.000 356 21267.49 488.92 43125.45 48086.85 2021-12-22 01:03:27.000 356 21267.48 488.91 43125.49 48087.00 2021-12-22 01:03:28.000 356 21267.50 488.88 43125.50 48086.92 2021-12-22 01:03:29.000 356 21267.51 488.89 43125.49 48086.87 2021-12-22 01:03:30.000 356 21267.50 488.90 43125.49 48086.90 2021-12-22 01:03:31.000 356 21267.50 488.93 43125.46 48086.97 2021-12-22 01:03:32.000 356 21267.49 488.93 43125.50 48086.79 2021-12-22 01:03:33.000 356 21267.52 488.93 43125.49 48086.87 2021-12-22 01:03:34.000 356 21267.50 488.93 43125.46 48086.90 2021-12-22 01:03:35.000 356 21267.52 488.94 43125.48 48086.85 2021-12-22 01:03:36.000 356 21267.53 488.92 43125.47 48086.83 2021-12-22 01:03:37.000 356 21267.49 488.92 43125.48 48086.86 2021-12-22 01:03:38.000 356 21267.46 488.91 43125.49 48086.92 2021-12-22 01:03:39.000 356 21267.48 488.92 43125.49 48086.95 2021-12-22 01:03:40.000 356 21267.46 488.93 43125.49 48086.79 2021-12-22 01:03:41.000 356 21267.42 488.95 43125.49 48086.89 2021-12-22 01:03:42.000 356 21267.42 488.96 43125.48 48086.88 2021-12-22 01:03:43.000 356 21267.41 488.95 43125.49 48086.90 2021-12-22 01:03:44.000 356 21267.39 488.95 43125.47 48086.85 2021-12-22 01:03:45.000 356 21267.37 488.96 43125.48 48086.84 2021-12-22 01:03:46.000 356 21267.35 488.96 43125.49 48086.83 2021-12-22 01:03:47.000 356 21267.30 488.95 43125.49 48086.85 2021-12-22 01:03:48.000 356 21267.29 488.96 43125.46 48086.85 2021-12-22 01:03:49.000 356 21267.28 488.99 43125.46 48086.81 2021-12-22 01:03:50.000 356 21267.27 488.97 43125.49 48086.74 2021-12-22 01:03:51.000 356 21267.26 489.00 43125.51 48086.75 2021-12-22 01:03:52.000 356 21267.21 489.03 43125.49 48086.79 2021-12-22 01:03:53.000 356 21267.21 489.04 43125.48 48086.77 2021-12-22 01:03:54.000 356 21267.18 489.03 43125.50 48086.79 2021-12-22 01:03:55.000 356 21267.21 489.06 43125.48 48086.79 2021-12-22 01:03:56.000 356 21267.19 489.05 43125.50 48086.70 2021-12-22 01:03:57.000 356 21267.17 489.04 43125.50 48086.73 2021-12-22 01:03:58.000 356 21267.17 489.07 43125.50 48086.79 2021-12-22 01:03:59.000 356 21267.19 489.07 43125.48 48086.77 2021-12-22 01:04:00.000 356 21267.17 489.08 43125.48 48086.71 2021-12-22 01:04:01.000 356 21267.16 489.08 43125.50 48086.71 2021-12-22 01:04:02.000 356 21267.19 489.07 43125.48 48086.85 2021-12-22 01:04:03.000 356 21267.18 489.08 43125.49 48086.78 2021-12-22 01:04:04.000 356 21267.24 489.07 43125.52 48086.71 2021-12-22 01:04:05.000 356 21267.23 489.04 43125.52 48086.73 2021-12-22 01:04:06.000 356 21267.21 489.05 43125.49 48086.77 2021-12-22 01:04:07.000 356 21267.24 489.03 43125.50 48086.81 2021-12-22 01:04:08.000 356 21267.27 489.01 43125.51 48086.85 2021-12-22 01:04:09.000 356 21267.30 489.02 43125.50 48086.85 2021-12-22 01:04:10.000 356 21267.29 489.01 43125.50 48086.85 2021-12-22 01:04:11.000 356 21267.31 489.04 43125.50 48086.83 2021-12-22 01:04:12.000 356 21267.32 489.06 43125.52 48086.91 2021-12-22 01:04:13.000 356 21267.32 489.07 43125.54 48086.89 2021-12-22 01:04:14.000 356 21267.32 489.08 43125.52 48086.86 2021-12-22 01:04:15.000 356 21267.35 489.09 43125.52 48086.78 2021-12-22 01:04:16.000 356 21267.34 489.10 43125.53 48086.83 2021-12-22 01:04:17.000 356 21267.37 489.08 43125.53 48086.81 2021-12-22 01:04:18.000 356 21267.39 489.05 43125.53 48086.91 2021-12-22 01:04:19.000 356 21267.40 489.07 43125.53 48086.83 2021-12-22 01:04:20.000 356 21267.38 489.07 43125.52 48086.83 2021-12-22 01:04:21.000 356 21267.41 489.06 43125.51 48086.98 2021-12-22 01:04:22.000 356 21267.43 489.08 43125.50 48086.91 2021-12-22 01:04:23.000 356 21267.42 489.07 43125.52 48086.91 2021-12-22 01:04:24.000 356 21267.46 489.05 43125.53 48086.95 2021-12-22 01:04:25.000 356 21267.45 489.06 43125.52 48086.85 2021-12-22 01:04:26.000 356 21267.47 489.05 43125.54 48086.92 2021-12-22 01:04:27.000 356 21267.53 489.01 43125.53 48086.98 2021-12-22 01:04:28.000 356 21267.55 489.02 43125.54 48086.98 2021-12-22 01:04:29.000 356 21267.61 489.00 43125.54 48087.00 2021-12-22 01:04:30.000 356 21267.62 488.98 43125.57 48087.13 2021-12-22 01:04:31.000 356 21267.64 488.97 43125.56 48087.05 2021-12-22 01:04:32.000 356 21267.64 488.97 43125.57 48087.02 2021-12-22 01:04:33.000 356 21267.67 488.95 43125.57 48087.09 2021-12-22 01:04:34.000 356 21267.68 488.93 43125.57 48087.17 2021-12-22 01:04:35.000 356 21267.70 488.90 43125.58 48087.04 2021-12-22 01:04:36.000 356 21267.69 488.91 43125.62 48087.13 2021-12-22 01:04:37.000 356 21267.74 488.91 43125.60 48087.20 2021-12-22 01:04:38.000 356 21267.74 488.92 43125.61 48087.14 2021-12-22 01:04:39.000 356 21267.72 488.93 43125.63 48087.23 2021-12-22 01:04:40.000 356 21267.73 488.93 43125.63 48087.20 2021-12-22 01:04:41.000 356 21267.72 488.93 43125.65 48087.17 2021-12-22 01:04:42.000 356 21267.71 488.91 43125.64 48087.14 2021-12-22 01:04:43.000 356 21267.69 488.92 43125.62 48087.20 2021-12-22 01:04:44.000 356 21267.67 488.91 43125.61 48087.10 2021-12-22 01:04:45.000 356 21267.67 488.92 43125.64 48087.15 2021-12-22 01:04:46.000 356 21267.68 488.93 43125.66 48087.24 2021-12-22 01:04:47.000 356 21267.67 488.90 43125.67 48087.18 2021-12-22 01:04:48.000 356 21267.67 488.89 43125.65 48087.11 2021-12-22 01:04:49.000 356 21267.68 488.90 43125.64 48087.20 2021-12-22 01:04:50.000 356 21267.71 488.89 43125.61 48087.20 2021-12-22 01:04:51.000 356 21267.71 488.87 43125.59 48087.17 2021-12-22 01:04:52.000 356 21267.74 488.85 43125.58 48087.11 2021-12-22 01:04:53.000 356 21267.73 488.85 43125.60 48087.12 2021-12-22 01:04:54.000 356 21267.74 488.87 43125.59 48087.12 2021-12-22 01:04:55.000 356 21267.76 488.88 43125.59 48087.20 2021-12-22 01:04:56.000 356 21267.77 488.86 43125.60 48087.14 2021-12-22 01:04:57.000 356 21267.79 488.84 43125.61 48087.17 2021-12-22 01:04:58.000 356 21267.79 488.85 43125.61 48087.18 2021-12-22 01:04:59.000 356 21267.78 488.85 43125.57 48087.19 2021-12-22 01:05:00.000 356 21267.83 488.84 43125.59 48087.11 2021-12-22 01:05:01.000 356 21267.81 488.83 43125.61 48087.17 2021-12-22 01:05:02.000 356 21267.83 488.84 43125.62 48087.14 2021-12-22 01:05:03.000 356 21267.82 488.85 43125.60 48087.14 2021-12-22 01:05:04.000 356 21267.84 488.87 43125.58 48087.27 2021-12-22 01:05:05.000 356 21267.88 488.84 43125.60 48087.19 2021-12-22 01:05:06.000 356 21267.89 488.83 43125.59 48087.19 2021-12-22 01:05:07.000 356 21267.90 488.83 43125.59 48087.21 2021-12-22 01:05:08.000 356 21267.92 488.84 43125.60 48087.18 2021-12-22 01:05:09.000 356 21267.88 488.87 43125.61 48087.11 2021-12-22 01:05:10.000 356 21267.93 488.89 43125.61 48087.16 2021-12-22 01:05:11.000 356 21267.94 488.89 43125.56 48087.18 2021-12-22 01:05:12.000 356 21267.95 488.88 43125.54 48087.19 2021-12-22 01:05:13.000 356 21267.96 488.87 43125.55 48087.22 2021-12-22 01:05:14.000 356 21267.96 488.87 43125.55 48087.22 2021-12-22 01:05:15.000 356 21267.96 488.89 43125.56 48087.13 2021-12-22 01:05:16.000 356 21267.96 488.91 43125.51 48087.17 2021-12-22 01:05:17.000 356 21267.98 488.92 43125.51 48087.23 2021-12-22 01:05:18.000 356 21267.98 488.93 43125.51 48087.17 2021-12-22 01:05:19.000 356 21268.01 488.91 43125.52 48087.17 2021-12-22 01:05:20.000 356 21268.00 488.95 43125.54 48087.16 2021-12-22 01:05:21.000 356 21268.03 488.94 43125.55 48087.25 2021-12-22 01:05:22.000 356 21267.99 488.98 43125.53 48087.25 2021-12-22 01:05:23.000 356 21268.02 488.99 43125.52 48087.20 2021-12-22 01:05:24.000 356 21268.04 488.99 43125.51 48087.21 2021-12-22 01:05:25.000 356 21268.06 489.01 43125.52 48087.14 2021-12-22 01:05:26.000 356 21268.04 489.03 43125.51 48087.16 2021-12-22 01:05:27.000 356 21268.03 489.07 43125.52 48087.16 2021-12-22 01:05:28.000 356 21268.02 489.08 43125.49 48087.19 2021-12-22 01:05:29.000 356 21268.01 489.11 43125.49 48087.22 2021-12-22 01:05:30.000 356 21268.03 489.12 43125.47 48087.21 2021-12-22 01:05:31.000 356 21268.02 489.10 43125.48 48087.10 2021-12-22 01:05:32.000 356 21268.02 489.12 43125.46 48087.18 2021-12-22 01:05:33.000 356 21268.03 489.13 43125.49 48087.20 2021-12-22 01:05:34.000 356 21268.04 489.15 43125.52 48087.20 2021-12-22 01:05:35.000 356 21268.03 489.17 43125.50 48087.14 2021-12-22 01:05:36.000 356 21268.01 489.18 43125.53 48087.11 2021-12-22 01:05:37.000 356 21267.96 489.18 43125.54 48087.16 2021-12-22 01:05:38.000 356 21267.94 489.19 43125.50 48087.18 2021-12-22 01:05:39.000 356 21267.90 489.21 43125.48 48087.16 2021-12-22 01:05:40.000 356 21267.87 489.22 43125.49 48087.10 2021-12-22 01:05:41.000 356 21267.84 489.23 43125.47 48087.07 2021-12-22 01:05:42.000 356 21267.79 489.26 43125.48 48087.05 2021-12-22 01:05:43.000 356 21267.77 489.28 43125.49 48087.04 2021-12-22 01:05:44.000 356 21267.76 489.28 43125.49 48087.06 2021-12-22 01:05:45.000 356 21267.73 489.28 43125.48 48087.06 2021-12-22 01:05:46.000 356 21267.76 489.27 43125.48 48087.07 2021-12-22 01:05:47.000 356 21267.74 489.32 43125.47 48086.91 2021-12-22 01:05:48.000 356 21267.69 489.33 43125.49 48087.00 2021-12-22 01:05:49.000 356 21267.65 489.35 43125.49 48087.05 2021-12-22 01:05:50.000 356 21267.63 489.37 43125.50 48087.03 2021-12-22 01:05:51.000 356 21267.63 489.35 43125.52 48087.00 2021-12-22 01:05:52.000 356 21267.61 489.34 43125.50 48086.95 2021-12-22 01:05:53.000 356 21267.61 489.34 43125.53 48087.01 2021-12-22 01:05:54.000 356 21267.60 489.35 43125.53 48086.97 2021-12-22 01:05:55.000 356 21267.59 489.35 43125.51 48086.96 2021-12-22 01:05:56.000 356 21267.57 489.36 43125.51 48086.93 2021-12-22 01:05:57.000 356 21267.56 489.36 43125.53 48086.93 2021-12-22 01:05:58.000 356 21267.55 489.37 43125.50 48086.94 2021-12-22 01:05:59.000 356 21267.56 489.35 43125.49 48087.06 2021-12-22 01:06:00.000 356 21267.54 489.38 43125.47 48086.97 2021-12-22 01:06:01.000 356 21267.56 489.37 43125.49 48086.92 2021-12-22 01:06:02.000 356 21267.58 489.38 43125.48 48086.91 2021-12-22 01:06:03.000 356 21267.57 489.39 43125.50 48086.94 2021-12-22 01:06:04.000 356 21267.55 489.37 43125.49 48086.98 2021-12-22 01:06:05.000 356 21267.55 489.39 43125.47 48087.01 2021-12-22 01:06:06.000 356 21267.56 489.39 43125.47 48086.99 2021-12-22 01:06:07.000 356 21267.61 489.39 43125.47 48086.96 2021-12-22 01:06:08.000 356 21267.61 489.39 43125.48 48086.93 2021-12-22 01:06:09.000 356 21267.63 489.37 43125.53 48087.06 2021-12-22 01:06:10.000 356 21267.65 489.34 43125.54 48087.01 2021-12-22 01:06:11.000 356 21267.67 489.31 43125.52 48087.00 2021-12-22 01:06:12.000 356 21267.70 489.30 43125.51 48086.99 2021-12-22 01:06:13.000 356 21267.71 489.28 43125.54 48087.05 2021-12-22 01:06:14.000 356 21267.72 489.29 43125.56 48086.97 2021-12-22 01:06:15.000 356 21267.77 489.28 43125.52 48087.03 2021-12-22 01:06:16.000 356 21267.79 489.29 43125.52 48087.15 2021-12-22 01:06:17.000 356 21267.81 489.28 43125.54 48087.05 2021-12-22 01:06:18.000 356 21267.84 489.28 43125.54 48087.06 2021-12-22 01:06:19.000 356 21267.88 489.26 43125.54 48087.17 2021-12-22 01:06:20.000 356 21267.86 489.27 43125.53 48087.14 2021-12-22 01:06:21.000 356 21267.87 489.27 43125.54 48087.06 2021-12-22 01:06:22.000 356 21267.90 489.26 43125.52 48087.16 2021-12-22 01:06:23.000 356 21267.92 489.26 43125.56 48087.19 2021-12-22 01:06:24.000 356 21267.94 489.27 43125.54 48087.22 2021-12-22 01:06:25.000 356 21267.97 489.28 43125.56 48087.13 2021-12-22 01:06:26.000 356 21267.96 489.28 43125.52 48087.12 2021-12-22 01:06:27.000 356 21267.91 489.30 43125.57 48087.11 2021-12-22 01:06:28.000 356 21267.88 489.29 43125.56 48087.14 2021-12-22 01:06:29.000 356 21267.87 489.30 43125.52 48087.15 2021-12-22 01:06:30.000 356 21267.86 489.33 43125.53 48087.20 2021-12-22 01:06:31.000 356 21267.84 489.31 43125.56 48087.08 2021-12-22 01:06:32.000 356 21267.82 489.30 43125.58 48087.08 2021-12-22 01:06:33.000 356 21267.80 489.31 43125.56 48087.11 2021-12-22 01:06:34.000 356 21267.78 489.32 43125.54 48087.11 2021-12-22 01:06:35.000 356 21267.76 489.33 43125.52 48087.11 2021-12-22 01:06:36.000 356 21267.72 489.32 43125.52 48087.11 2021-12-22 01:06:37.000 356 21267.74 489.33 43125.51 48086.98 2021-12-22 01:06:38.000 356 21267.74 489.33 43125.51 48087.06 2021-12-22 01:06:39.000 356 21267.69 489.34 43125.52 48087.09 2021-12-22 01:06:40.000 356 21267.70 489.32 43125.52 48087.05 2021-12-22 01:06:41.000 356 21267.70 489.34 43125.51 48087.03 2021-12-22 01:06:42.000 356 21267.71 489.33 43125.49 48087.03 2021-12-22 01:06:43.000 356 21267.69 489.32 43125.52 48087.08 2021-12-22 01:06:44.000 356 21267.67 489.34 43125.52 48087.08 2021-12-22 01:06:45.000 356 21267.64 489.35 43125.51 48087.05 2021-12-22 01:06:46.000 356 21267.69 489.35 43125.50 48087.02 2021-12-22 01:06:47.000 356 21267.68 489.38 43125.47 48087.00 2021-12-22 01:06:48.000 356 21267.71 489.38 43125.47 48087.01 2021-12-22 01:06:49.000 356 21267.74 489.43 43125.50 48087.08 2021-12-22 01:06:50.000 356 21267.75 489.43 43125.48 48087.03 2021-12-22 01:06:51.000 356 21267.76 489.42 43125.44 48086.99 2021-12-22 01:06:52.000 356 21267.76 489.46 43125.44 48087.01 2021-12-22 01:06:53.000 356 21267.79 489.46 43125.47 48087.04 2021-12-22 01:06:54.000 356 21267.79 489.51 43125.46 48087.05 2021-12-22 01:06:55.000 356 21267.80 489.54 43125.47 48087.08 2021-12-22 01:06:56.000 356 21267.83 489.57 43125.43 48087.08 2021-12-22 01:06:57.000 356 21267.80 489.59 43125.46 48087.06 2021-12-22 01:06:58.000 356 21267.82 489.58 43125.44 48087.00 2021-12-22 01:06:59.000 356 21267.84 489.60 43125.43 48087.11 2021-12-22 01:07:00.000 356 21267.84 489.63 43125.43 48087.08 2021-12-22 01:07:01.000 356 21267.86 489.64 43125.41 48087.02 2021-12-22 01:07:02.000 356 21267.87 489.64 43125.41 48087.01 2021-12-22 01:07:03.000 356 21267.89 489.63 43125.43 48087.03 2021-12-22 01:07:04.000 356 21267.89 489.66 43125.42 48086.98 2021-12-22 01:07:05.000 356 21267.89 489.69 43125.40 48087.10 2021-12-22 01:07:06.000 356 21267.93 489.68 43125.42 48087.04 2021-12-22 01:07:07.000 356 21267.90 489.70 43125.46 48086.99 2021-12-22 01:07:08.000 356 21267.93 489.72 43125.41 48087.03 2021-12-22 01:07:09.000 356 21267.93 489.75 43125.41 48087.05 2021-12-22 01:07:10.000 356 21267.94 489.76 43125.41 48087.05 2021-12-22 01:07:11.000 356 21267.96 489.75 43125.39 48087.02 2021-12-22 01:07:12.000 356 21267.96 489.76 43125.38 48087.01 2021-12-22 01:07:13.000 356 21267.96 489.76 43125.39 48087.03 2021-12-22 01:07:14.000 356 21267.97 489.77 43125.38 48087.07 2021-12-22 01:07:15.000 356 21267.96 489.80 43125.39 48087.09 2021-12-22 01:07:16.000 356 21267.96 489.83 43125.38 48087.11 2021-12-22 01:07:17.000 356 21267.97 489.83 43125.42 48086.95 2021-12-22 01:07:18.000 356 21267.98 489.85 43125.41 48087.06 2021-12-22 01:07:19.000 356 21267.97 489.87 43125.40 48087.05 2021-12-22 01:07:20.000 356 21267.94 489.88 43125.38 48086.95 2021-12-22 01:07:21.000 356 21267.92 489.90 43125.35 48087.01 2021-12-22 01:07:22.000 356 21267.91 489.92 43125.37 48087.05 2021-12-22 01:07:23.000 356 21267.91 489.93 43125.38 48086.99 2021-12-22 01:07:24.000 356 21267.89 489.93 43125.38 48086.96 2021-12-22 01:07:25.000 356 21267.89 489.92 43125.37 48086.96 2021-12-22 01:07:26.000 356 21267.87 489.92 43125.34 48086.99 2021-12-22 01:07:27.000 356 21267.83 489.90 43125.32 48087.03 2021-12-22 01:07:28.000 356 21267.82 489.93 43125.30 48086.91 2021-12-22 01:07:29.000 356 21267.80 489.92 43125.33 48086.90 2021-12-22 01:07:30.000 356 21267.76 489.93 43125.36 48086.96 2021-12-22 01:07:31.000 356 21267.74 489.93 43125.36 48086.95 2021-12-22 01:07:32.000 356 21267.72 489.90 43125.37 48086.92 2021-12-22 01:07:33.000 356 21267.70 489.90 43125.37 48087.00 2021-12-22 01:07:34.000 356 21267.70 489.89 43125.38 48086.95 2021-12-22 01:07:35.000 356 21267.69 489.87 43125.38 48086.84 2021-12-22 01:07:36.000 356 21267.68 489.86 43125.38 48086.90 2021-12-22 01:07:37.000 356 21267.64 489.85 43125.41 48086.92 2021-12-22 01:07:38.000 356 21267.62 489.85 43125.37 48086.80 2021-12-22 01:07:39.000 356 21267.59 489.84 43125.37 48086.87 2021-12-22 01:07:40.000 356 21267.61 489.82 43125.39 48086.92 2021-12-22 01:07:41.000 356 21267.57 489.80 43125.39 48086.87 2021-12-22 01:07:42.000 356 21267.57 489.78 43125.40 48086.83 2021-12-22 01:07:43.000 356 21267.59 489.77 43125.39 48086.88 2021-12-22 01:07:44.000 356 21267.53 489.76 43125.38 48086.88 2021-12-22 01:07:45.000 356 21267.51 489.76 43125.41 48086.90 2021-12-22 01:07:46.000 356 21267.53 489.75 43125.40 48086.73 2021-12-22 01:07:47.000 356 21267.54 489.69 43125.38 48086.81 2021-12-22 01:07:48.000 356 21267.51 489.68 43125.35 48086.85 2021-12-22 01:07:49.000 356 21267.48 489.68 43125.39 48086.86 2021-12-22 01:07:50.000 356 21267.47 489.65 43125.38 48086.86 2021-12-22 01:07:51.000 356 21267.45 489.63 43125.34 48086.86 2021-12-22 01:07:52.000 356 21267.46 489.65 43125.35 48086.79 2021-12-22 01:07:53.000 356 21267.47 489.63 43125.36 48086.76 2021-12-22 01:07:54.000 356 21267.46 489.63 43125.37 48086.84 2021-12-22 01:07:55.000 356 21267.44 489.60 43125.38 48086.82 2021-12-22 01:07:56.000 356 21267.43 489.60 43125.36 48086.74 2021-12-22 01:07:57.000 356 21267.42 489.60 43125.40 48086.76 2021-12-22 01:07:58.000 356 21267.43 489.59 43125.41 48086.80 2021-12-22 01:07:59.000 356 21267.39 489.55 43125.38 48086.84 2021-12-22 01:08:00.000 356 21267.39 489.55 43125.35 48086.83 2021-12-22 01:08:01.000 356 21267.36 489.53 43125.39 48086.81 2021-12-22 01:08:02.000 356 21267.37 489.54 43125.39 48086.73 2021-12-22 01:08:03.000 356 21267.33 489.54 43125.38 48086.77 2021-12-22 01:08:04.000 356 21267.30 489.52 43125.35 48086.79 2021-12-22 01:08:05.000 356 21267.29 489.54 43125.34 48086.75 2021-12-22 01:08:06.000 356 21267.27 489.53 43125.38 48086.77 2021-12-22 01:08:07.000 356 21267.26 489.52 43125.35 48086.72 2021-12-22 01:08:08.000 356 21267.27 489.52 43125.34 48086.81 2021-12-22 01:08:09.000 356 21267.27 489.54 43125.33 48086.75 2021-12-22 01:08:10.000 356 21267.27 489.55 43125.35 48086.69 2021-12-22 01:08:11.000 356 21267.27 489.54 43125.37 48086.67 2021-12-22 01:08:12.000 356 21267.26 489.54 43125.33 48086.70 2021-12-22 01:08:13.000 356 21267.26 489.53 43125.37 48086.74 2021-12-22 01:08:14.000 356 21267.29 489.55 43125.34 48086.73 2021-12-22 01:08:15.000 356 21267.30 489.55 43125.33 48086.66 2021-12-22 01:08:16.000 356 21267.28 489.54 43125.33 48086.70 2021-12-22 01:08:17.000 356 21267.30 489.55 43125.34 48086.74 2021-12-22 01:08:18.000 356 21267.33 489.53 43125.36 48086.76 2021-12-22 01:08:19.000 356 21267.31 489.56 43125.37 48086.80 2021-12-22 01:08:20.000 356 21267.31 489.55 43125.33 48086.76 2021-12-22 01:08:21.000 356 21267.30 489.55 43125.34 48086.71 2021-12-22 01:08:22.000 356 21267.32 489.54 43125.32 48086.70 2021-12-22 01:08:23.000 356 21267.33 489.55 43125.34 48086.73 2021-12-22 01:08:24.000 356 21267.32 489.54 43125.33 48086.77 2021-12-22 01:08:25.000 356 21267.33 489.56 43125.33 48086.72 2021-12-22 01:08:26.000 356 21267.36 489.56 43125.30 48086.68 2021-12-22 01:08:27.000 356 21267.36 489.56 43125.32 48086.70 2021-12-22 01:08:28.000 356 21267.36 489.55 43125.32 48086.77 2021-12-22 01:08:29.000 356 21267.36 489.55 43125.31 48086.75 2021-12-22 01:08:30.000 356 21267.35 489.52 43125.30 48086.66 2021-12-22 01:08:31.000 356 21267.36 489.55 43125.28 48086.72 2021-12-22 01:08:32.000 356 21267.37 489.52 43125.29 48086.75 2021-12-22 01:08:33.000 356 21267.38 489.53 43125.32 48086.77 2021-12-22 01:08:34.000 356 21267.35 489.54 43125.30 48086.75 2021-12-22 01:08:35.000 356 21267.35 489.54 43125.31 48086.68 2021-12-22 01:08:36.000 356 21267.38 489.54 43125.32 48086.68 2021-12-22 01:08:37.000 356 21267.36 489.51 43125.31 48086.70 2021-12-22 01:08:38.000 356 21267.38 489.49 43125.33 48086.74 2021-12-22 01:08:39.000 356 21267.39 489.49 43125.35 48086.77 2021-12-22 01:08:40.000 356 21267.43 489.49 43125.34 48086.68 2021-12-22 01:08:41.000 356 21267.40 489.50 43125.35 48086.78 2021-12-22 01:08:42.000 356 21267.41 489.50 43125.35 48086.77 2021-12-22 01:08:43.000 356 21267.41 489.50 43125.33 48086.80 2021-12-22 01:08:44.000 356 21267.44 489.48 43125.34 48086.80 2021-12-22 01:08:45.000 356 21267.42 489.50 43125.34 48086.82 2021-12-22 01:08:46.000 356 21267.41 489.50 43125.36 48086.78 2021-12-22 01:08:47.000 356 21267.41 489.51 43125.33 48086.74 2021-12-22 01:08:48.000 356 21267.40 489.53 43125.31 48086.76 2021-12-22 01:08:49.000 356 21267.38 489.53 43125.33 48086.77 2021-12-22 01:08:50.000 356 21267.38 489.52 43125.32 48086.74 2021-12-22 01:08:51.000 356 21267.38 489.54 43125.32 48086.71 2021-12-22 01:08:52.000 356 21267.40 489.54 43125.33 48086.76 2021-12-22 01:08:53.000 356 21267.33 489.56 43125.31 48086.77 2021-12-22 01:08:54.000 356 21267.33 489.57 43125.29 48086.78 2021-12-22 01:08:55.000 356 21267.35 489.57 43125.27 48086.76 2021-12-22 01:08:56.000 356 21267.33 489.60 43125.28 48086.67 2021-12-22 01:08:57.000 356 21267.34 489.60 43125.32 48086.75 2021-12-22 01:08:58.000 356 21267.35 489.58 43125.29 48086.65 2021-12-22 01:08:59.000 356 21267.33 489.61 43125.28 48086.66 2021-12-22 01:09:00.000 356 21267.32 489.61 43125.31 48086.72 2021-12-22 01:09:01.000 356 21267.32 489.60 43125.31 48086.71 2021-12-22 01:09:02.000 356 21267.31 489.62 43125.32 48086.67 2021-12-22 01:09:03.000 356 21267.34 489.63 43125.27 48086.66 2021-12-22 01:09:04.000 356 21267.32 489.65 43125.26 48086.70 2021-12-22 01:09:05.000 356 21267.30 489.63 43125.28 48086.70 2021-12-22 01:09:06.000 356 21267.31 489.61 43125.30 48086.71 2021-12-22 01:09:07.000 356 21267.31 489.60 43125.30 48086.62 2021-12-22 01:09:08.000 356 21267.31 489.61 43125.28 48086.67 2021-12-22 01:09:09.000 356 21267.31 489.63 43125.31 48086.73 2021-12-22 01:09:10.000 356 21267.32 489.59 43125.27 48086.70 2021-12-22 01:09:11.000 356 21267.30 489.57 43125.29 48086.66 2021-12-22 01:09:12.000 356 21267.31 489.55 43125.29 48086.66 2021-12-22 01:09:13.000 356 21267.33 489.51 43125.30 48086.77 2021-12-22 01:09:14.000 356 21267.34 489.48 43125.31 48086.74 2021-12-22 01:09:15.000 356 21267.35 489.49 43125.31 48086.71 2021-12-22 01:09:16.000 356 21267.37 489.49 43125.33 48086.72 2021-12-22 01:09:17.000 356 21267.37 489.49 43125.36 48086.69 2021-12-22 01:09:18.000 356 21267.41 489.48 43125.33 48086.77 2021-12-22 01:09:19.000 356 21267.42 489.45 43125.30 48086.79 2021-12-22 01:09:20.000 356 21267.42 489.44 43125.31 48086.73 2021-12-22 01:09:21.000 356 21267.42 489.42 43125.34 48086.74 2021-12-22 01:09:22.000 356 21267.42 489.43 43125.34 48086.77 2021-12-22 01:09:23.000 356 21267.42 489.44 43125.38 48086.79 2021-12-22 01:09:24.000 356 21267.41 489.44 43125.37 48086.81 2021-12-22 01:09:25.000 356 21267.41 489.44 43125.35 48086.69 2021-12-22 01:09:26.000 356 21267.43 489.41 43125.36 48086.80 2021-12-22 01:09:27.000 356 21267.42 489.40 43125.37 48086.81 2021-12-22 01:09:28.000 356 21267.41 489.39 43125.38 48086.83 2021-12-22 01:09:29.000 356 21267.41 489.38 43125.38 48086.77 2021-12-22 01:09:30.000 356 21267.44 489.36 43125.35 48086.75 2021-12-22 01:09:31.000 356 21267.43 489.35 43125.35 48086.74 2021-12-22 01:09:32.000 356 21267.42 489.37 43125.35 48086.73 2021-12-22 01:09:33.000 356 21267.43 489.35 43125.34 48086.78 2021-12-22 01:09:34.000 356 21267.42 489.35 43125.35 48086.81 2021-12-22 01:09:35.000 356 21267.43 489.35 43125.35 48086.70 2021-12-22 01:09:36.000 356 21267.44 489.32 43125.35 48086.76 2021-12-22 01:09:37.000 356 21267.44 489.32 43125.36 48086.80 2021-12-22 01:09:38.000 356 21267.44 489.32 43125.33 48086.78 2021-12-22 01:09:39.000 356 21267.42 489.31 43125.33 48086.80 2021-12-22 01:09:40.000 356 21267.38 489.31 43125.33 48086.75 2021-12-22 01:09:41.000 356 21267.38 489.33 43125.32 48086.75 2021-12-22 01:09:42.000 356 21267.35 489.31 43125.32 48086.78 2021-12-22 01:09:43.000 356 21267.34 489.32 43125.33 48086.79 2021-12-22 01:09:44.000 356 21267.34 489.29 43125.36 48086.77 2021-12-22 01:09:45.000 356 21267.34 489.29 43125.34 48086.73 2021-12-22 01:09:46.000 356 21267.36 489.29 43125.35 48086.70 2021-12-22 01:09:47.000 356 21267.35 489.30 43125.36 48086.82 2021-12-22 01:09:48.000 356 21267.30 489.31 43125.32 48086.72 2021-12-22 01:09:49.000 356 21267.31 489.30 43125.32 48086.70 2021-12-22 01:09:50.000 356 21267.32 489.29 43125.32 48086.65 2021-12-22 01:09:51.000 356 21267.30 489.30 43125.32 48086.70 2021-12-22 01:09:52.000 356 21267.28 489.29 43125.33 48086.72 2021-12-22 01:09:53.000 356 21267.28 489.26 43125.31 48086.74 2021-12-22 01:09:54.000 356 21267.29 489.26 43125.33 48086.71 2021-12-22 01:09:55.000 356 21267.26 489.26 43125.34 48086.68 2021-12-22 01:09:56.000 356 21267.28 489.23 43125.32 48086.63 2021-12-22 01:09:57.000 356 21267.29 489.22 43125.30 48086.78 2021-12-22 01:09:58.000 356 21267.26 489.21 43125.31 48086.71 2021-12-22 01:09:59.000 356 21267.26 489.22 43125.30 48086.65 2021-12-22 01:10:00.000 356 21267.28 489.19 43125.32 48086.64 2021-12-22 01:10:01.000 356 21267.27 489.22 43125.32 48086.65 2021-12-22 01:10:02.000 356 21267.22 489.25 43125.34 48086.67 2021-12-22 01:10:03.000 356 21267.21 489.24 43125.33 48086.70 2021-12-22 01:10:04.000 356 21267.18 489.26 43125.33 48086.71 2021-12-22 01:10:05.000 356 21267.17 489.27 43125.34 48086.66 2021-12-22 01:10:06.000 356 21267.20 489.27 43125.34 48086.63 2021-12-22 01:10:07.000 356 21267.14 489.29 43125.33 48086.71 2021-12-22 01:10:08.000 356 21267.12 489.33 43125.32 48086.65 2021-12-22 01:10:09.000 356 21267.11 489.32 43125.33 48086.60 2021-12-22 01:10:10.000 356 21267.13 489.32 43125.27 48086.56 2021-12-22 01:10:11.000 356 21267.11 489.30 43125.30 48086.59 2021-12-22 01:10:12.000 356 21267.08 489.32 43125.29 48086.58 2021-12-22 01:10:13.000 356 21267.08 489.32 43125.29 48086.65 2021-12-22 01:10:14.000 356 21267.09 489.33 43125.31 48086.64 2021-12-22 01:10:15.000 356 21267.08 489.32 43125.32 48086.59 2021-12-22 01:10:16.000 356 21267.06 489.32 43125.33 48086.57 2021-12-22 01:10:17.000 356 21267.02 489.34 43125.33 48086.65 2021-12-22 01:10:18.000 356 21266.99 489.37 43125.32 48086.60 2021-12-22 01:10:19.000 356 21267.00 489.38 43125.32 48086.59 2021-12-22 01:10:20.000 356 21267.00 489.37 43125.31 48086.52 2021-12-22 01:10:21.000 356 21266.99 489.40 43125.31 48086.55 2021-12-22 01:10:22.000 356 21267.00 489.44 43125.32 48086.55 2021-12-22 01:10:23.000 356 21266.98 489.45 43125.33 48086.58 2021-12-22 01:10:24.000 356 21266.96 489.46 43125.32 48086.52 2021-12-22 01:10:25.000 356 21266.97 489.47 43125.32 48086.54 2021-12-22 01:10:26.000 356 21266.95 489.48 43125.33 48086.58 2021-12-22 01:10:27.000 356 21266.93 489.49 43125.36 48086.58 2021-12-22 01:10:28.000 356 21266.93 489.51 43125.37 48086.58 2021-12-22 01:10:29.000 356 21266.92 489.53 43125.36 48086.45 2021-12-22 01:10:30.000 356 21266.90 489.51 43125.34 48086.53 2021-12-22 01:10:31.000 356 21266.89 489.51 43125.38 48086.50 2021-12-22 01:10:32.000 356 21266.91 489.51 43125.36 48086.50 2021-12-22 01:10:33.000 356 21266.91 489.53 43125.37 48086.61 2021-12-22 01:10:34.000 356 21266.92 489.54 43125.40 48086.61 2021-12-22 01:10:35.000 356 21266.95 489.53 43125.39 48086.58 2021-12-22 01:10:36.000 356 21266.96 489.54 43125.41 48086.57 2021-12-22 01:10:37.000 356 21266.97 489.58 43125.43 48086.64 2021-12-22 01:10:38.000 356 21266.94 489.61 43125.43 48086.65 2021-12-22 01:10:39.000 356 21266.93 489.62 43125.42 48086.66 2021-12-22 01:10:40.000 356 21266.95 489.62 43125.44 48086.54 2021-12-22 01:10:41.000 356 21266.95 489.62 43125.44 48086.66 2021-12-22 01:10:42.000 356 21266.94 489.63 43125.42 48086.67 2021-12-22 01:10:43.000 356 21266.91 489.65 43125.43 48086.66 2021-12-22 01:10:44.000 356 21266.91 489.67 43125.40 48086.62 2021-12-22 01:10:45.000 356 21266.90 489.70 43125.40 48086.58 2021-12-22 01:10:46.000 356 21266.91 489.70 43125.38 48086.57 2021-12-22 01:10:47.000 356 21266.90 489.71 43125.39 48086.59 2021-12-22 01:10:48.000 356 21266.93 489.70 43125.43 48086.64 2021-12-22 01:10:49.000 356 21266.91 489.70 43125.39 48086.65 2021-12-22 01:10:50.000 356 21266.91 489.73 43125.40 48086.50 2021-12-22 01:10:51.000 356 21266.86 489.78 43125.40 48086.57 2021-12-22 01:10:52.000 356 21266.88 489.79 43125.38 48086.56 2021-12-22 01:10:53.000 356 21266.86 489.83 43125.38 48086.50 2021-12-22 01:10:54.000 356 21266.87 489.82 43125.38 48086.50 2021-12-22 01:10:55.000 356 21266.88 489.80 43125.37 48086.60 2021-12-22 01:10:56.000 356 21266.89 489.80 43125.37 48086.58 2021-12-22 01:10:57.000 356 21266.86 489.85 43125.35 48086.56 2021-12-22 01:10:58.000 356 21266.86 489.83 43125.35 48086.46 2021-12-22 01:10:59.000 356 21266.87 489.83 43125.37 48086.52 2021-12-22 01:11:00.000 356 21266.89 489.84 43125.38 48086.59 2021-12-22 01:11:01.000 356 21266.91 489.81 43125.36 48086.52 2021-12-22 01:11:02.000 356 21266.91 489.82 43125.33 48086.52 2021-12-22 01:11:03.000 356 21266.93 489.80 43125.37 48086.49 2021-12-22 01:11:04.000 356 21266.93 489.77 43125.37 48086.56 2021-12-22 01:11:05.000 356 21266.92 489.75 43125.37 48086.59 2021-12-22 01:11:06.000 356 21266.96 489.73 43125.40 48086.64 2021-12-22 01:11:07.000 356 21267.00 489.72 43125.41 48086.62 2021-12-22 01:11:08.000 356 21267.02 489.73 43125.41 48086.61 2021-12-22 01:11:09.000 356 21266.99 489.71 43125.38 48086.61 2021-12-22 01:11:10.000 356 21267.00 489.68 43125.39 48086.61 2021-12-22 01:11:11.000 356 21266.99 489.69 43125.39 48086.66 2021-12-22 01:11:12.000 356 21266.99 489.68 43125.42 48086.68 2021-12-22 01:11:13.000 356 21266.98 489.68 43125.47 48086.69 2021-12-22 01:11:14.000 356 21266.98 489.70 43125.45 48086.68 2021-12-22 01:11:15.000 356 21267.00 489.70 43125.47 48086.66 2021-12-22 01:11:16.000 356 21267.02 489.70 43125.47 48086.65 2021-12-22 01:11:17.000 356 21267.03 489.68 43125.47 48086.67 2021-12-22 01:11:18.000 356 21267.05 489.68 43125.47 48086.69 2021-12-22 01:11:19.000 356 21267.03 489.69 43125.47 48086.72 2021-12-22 01:11:20.000 356 21267.01 489.69 43125.44 48086.69 2021-12-22 01:11:21.000 356 21267.03 489.70 43125.46 48086.68 2021-12-22 01:11:22.000 356 21267.02 489.72 43125.45 48086.63 2021-12-22 01:11:23.000 356 21267.01 489.74 43125.45 48086.64 2021-12-22 01:11:24.000 356 21267.02 489.70 43125.44 48086.68 2021-12-22 01:11:25.000 356 21267.02 489.69 43125.41 48086.70 2021-12-22 01:11:26.000 356 21267.04 489.69 43125.43 48086.71 2021-12-22 01:11:27.000 356 21267.02 489.70 43125.45 48086.59 2021-12-22 01:11:28.000 356 21267.01 489.70 43125.47 48086.64 2021-12-22 01:11:29.000 356 21267.02 489.69 43125.43 48086.71 2021-12-22 01:11:30.000 356 21267.00 489.69 43125.48 48086.69 2021-12-22 01:11:31.000 356 21267.00 489.67 43125.44 48086.70 2021-12-22 01:11:32.000 356 21267.01 489.65 43125.45 48086.62 2021-12-22 01:11:33.000 356 21267.00 489.66 43125.44 48086.70 2021-12-22 01:11:34.000 356 21267.00 489.69 43125.43 48086.67 2021-12-22 01:11:35.000 356 21266.93 489.72 43125.42 48086.67 2021-12-22 01:11:36.000 356 21266.94 489.69 43125.44 48086.64 2021-12-22 01:11:37.000 356 21266.95 489.71 43125.44 48086.59 2021-12-22 01:11:38.000 356 21266.89 489.75 43125.43 48086.63 2021-12-22 01:11:39.000 356 21266.89 489.75 43125.40 48086.66 2021-12-22 01:11:40.000 356 21266.88 489.76 43125.40 48086.57 2021-12-22 01:11:41.000 356 21266.88 489.76 43125.40 48086.67 2021-12-22 01:11:42.000 356 21266.89 489.78 43125.41 48086.61 2021-12-22 01:11:43.000 356 21266.88 489.76 43125.40 48086.56 2021-12-22 01:11:44.000 356 21266.88 489.75 43125.41 48086.61 2021-12-22 01:11:45.000 356 21266.86 489.77 43125.42 48086.61 2021-12-22 01:11:46.000 356 21266.84 489.77 43125.40 48086.60 2021-12-22 01:11:47.000 356 21266.80 489.76 43125.40 48086.57 2021-12-22 01:11:48.000 356 21266.82 489.73 43125.43 48086.53 2021-12-22 01:11:49.000 356 21266.82 489.77 43125.44 48086.58 2021-12-22 01:11:50.000 356 21266.81 489.76 43125.43 48086.62 2021-12-22 01:11:51.000 356 21266.80 489.77 43125.42 48086.56 2021-12-22 01:11:52.000 356 21266.80 489.78 43125.44 48086.66 2021-12-22 01:11:53.000 356 21266.83 489.81 43125.44 48086.58 2021-12-22 01:11:54.000 356 21266.80 489.80 43125.45 48086.59 2021-12-22 01:11:55.000 356 21266.77 489.83 43125.46 48086.58 2021-12-22 01:11:56.000 356 21266.78 489.81 43125.48 48086.61 2021-12-22 01:11:57.000 356 21266.77 489.82 43125.49 48086.51 2021-12-22 01:11:58.000 356 21266.80 489.80 43125.48 48086.58 2021-12-22 01:11:59.000 356 21266.80 489.81 43125.45 48086.58 2021-12-22 01:12:00.000 356 21266.84 489.82 43125.48 48086.64 2021-12-22 01:12:01.000 356 21266.84 489.84 43125.46 48086.59 2021-12-22 01:12:02.000 356 21266.82 489.84 43125.48 48086.58 2021-12-22 01:12:03.000 356 21266.82 489.84 43125.50 48086.57 2021-12-22 01:12:04.000 356 21266.82 489.82 43125.49 48086.60 2021-12-22 01:12:05.000 356 21266.83 489.81 43125.49 48086.67 2021-12-22 01:12:06.000 356 21266.82 489.82 43125.47 48086.65 2021-12-22 01:12:07.000 356 21266.82 489.86 43125.48 48086.57 2021-12-22 01:12:08.000 356 21266.85 489.86 43125.50 48086.65 2021-12-22 01:12:09.000 356 21266.86 489.85 43125.48 48086.66 2021-12-22 01:12:10.000 356 21266.87 489.86 43125.48 48086.60 2021-12-22 01:12:11.000 356 21266.91 489.86 43125.50 48086.60 2021-12-22 01:12:12.000 356 21266.93 489.87 43125.52 48086.67 2021-12-22 01:12:13.000 356 21266.92 489.88 43125.55 48086.68 2021-12-22 01:12:14.000 356 21266.90 489.88 43125.55 48086.72 2021-12-22 01:12:15.000 356 21266.90 489.88 43125.55 48086.67 2021-12-22 01:12:16.000 356 21266.89 489.90 43125.53 48086.67 2021-12-22 01:12:17.000 356 21266.93 489.92 43125.51 48086.66 2021-12-22 01:12:18.000 356 21266.93 489.95 43125.51 48086.66 2021-12-22 01:12:19.000 356 21266.94 489.95 43125.51 48086.68 2021-12-22 01:12:20.000 356 21266.94 489.96 43125.48 48086.74 2021-12-22 01:12:21.000 356 21266.94 489.99 43125.50 48086.75 2021-12-22 01:12:22.000 356 21266.92 490.01 43125.49 48086.70 2021-12-22 01:12:23.000 356 21266.97 490.00 43125.50 48086.71 2021-12-22 01:12:24.000 356 21267.00 490.01 43125.50 48086.75 2021-12-22 01:12:25.000 356 21266.97 490.04 43125.48 48086.67 2021-12-22 01:12:26.000 356 21267.00 490.04 43125.49 48086.72 2021-12-22 01:12:27.000 356 21267.03 490.04 43125.49 48086.74 2021-12-22 01:12:28.000 356 21267.06 490.09 43125.48 48086.78 2021-12-22 01:12:29.000 356 21267.06 490.12 43125.49 48086.77 2021-12-22 01:12:30.000 356 21267.06 490.13 43125.47 48086.73 2021-12-22 01:12:31.000 356 21267.07 490.11 43125.46 48086.76 2021-12-22 01:12:32.000 356 21267.10 490.12 43125.47 48086.81 2021-12-22 01:12:33.000 356 21267.09 490.14 43125.47 48086.75 2021-12-22 01:12:34.000 356 21267.12 490.15 43125.51 48086.76 2021-12-22 01:12:35.000 356 21267.13 490.18 43125.48 48086.81 2021-12-22 01:12:36.000 356 21267.16 490.20 43125.49 48086.71 2021-12-22 01:12:37.000 356 21267.15 490.22 43125.45 48086.75 2021-12-22 01:12:38.000 356 21267.13 490.22 43125.45 48086.77 2021-12-22 01:12:39.000 356 21267.12 490.24 43125.45 48086.79 2021-12-22 01:12:40.000 356 21267.14 490.23 43125.46 48086.82 2021-12-22 01:12:41.000 356 21267.14 490.26 43125.47 48086.77 2021-12-22 01:12:42.000 356 21267.14 490.28 43125.44 48086.76 2021-12-22 01:12:43.000 356 21267.13 490.28 43125.43 48086.77 2021-12-22 01:12:44.000 356 21267.15 490.27 43125.45 48086.80 2021-12-22 01:12:45.000 356 21267.15 490.29 43125.41 48086.78 2021-12-22 01:12:46.000 356 21267.10 490.30 43125.42 48086.75 2021-12-22 01:12:47.000 356 21267.09 490.32 43125.42 48086.68 2021-12-22 01:12:48.000 356 21267.08 490.35 43125.41 48086.73 2021-12-22 01:12:49.000 356 21267.10 490.36 43125.41 48086.73 2021-12-22 01:12:50.000 356 21267.12 490.37 43125.38 48086.73 2021-12-22 01:12:51.000 356 21267.11 490.39 43125.37 48086.74 2021-12-22 01:12:52.000 356 21267.09 490.41 43125.37 48086.68 2021-12-22 01:12:53.000 356 21267.07 490.40 43125.39 48086.72 2021-12-22 01:12:54.000 356 21267.08 490.43 43125.38 48086.76 2021-12-22 01:12:55.000 356 21267.08 490.42 43125.37 48086.74 2021-12-22 01:12:56.000 356 21267.08 490.43 43125.37 48086.72 2021-12-22 01:12:57.000 356 21267.07 490.44 43125.42 48086.65 2021-12-22 01:12:58.000 356 21267.09 490.45 43125.41 48086.75 2021-12-22 01:12:59.000 356 21267.11 490.47 43125.38 48086.74 2021-12-22 01:13:00.000 356 21267.10 490.45 43125.41 48086.70 2021-12-22 01:13:01.000 356 21267.10 490.44 43125.37 48086.68 2021-12-22 01:13:02.000 356 21267.11 490.45 43125.35 48086.65 2021-12-22 01:13:03.000 356 21267.08 490.45 43125.40 48086.67 2021-12-22 01:13:04.000 356 21267.07 490.45 43125.41 48086.74 2021-12-22 01:13:05.000 356 21267.07 490.47 43125.44 48086.72 2021-12-22 01:13:06.000 356 21267.07 490.47 43125.40 48086.71 2021-12-22 01:13:07.000 356 21267.06 490.49 43125.39 48086.66 2021-12-22 01:13:08.000 356 21267.04 490.47 43125.41 48086.64 2021-12-22 01:13:09.000 356 21267.02 490.48 43125.39 48086.69 2021-12-22 01:13:10.000 356 21267.01 490.51 43125.38 48086.70 2021-12-22 01:13:11.000 356 21267.03 490.51 43125.37 48086.71 2021-12-22 01:13:12.000 356 21267.02 490.49 43125.35 48086.60 2021-12-22 01:13:13.000 356 21267.03 490.47 43125.38 48086.65 2021-12-22 01:13:14.000 356 21267.01 490.50 43125.40 48086.70 2021-12-22 01:13:15.000 356 21266.98 490.50 43125.41 48086.66 2021-12-22 01:13:16.000 356 21267.00 490.52 43125.41 48086.63 2021-12-22 01:13:17.000 356 21266.99 490.53 43125.41 48086.69 2021-12-22 01:13:18.000 356 21267.01 490.53 43125.42 48086.69 2021-12-22 01:13:19.000 356 21267.02 490.55 43125.41 48086.72 2021-12-22 01:13:20.000 356 21267.01 490.56 43125.41 48086.69 2021-12-22 01:13:21.000 356 21267.02 490.56 43125.41 48086.66 2021-12-22 01:13:22.000 356 21267.01 490.57 43125.41 48086.61 2021-12-22 01:13:23.000 356 21267.00 490.58 43125.40 48086.67 2021-12-22 01:13:24.000 356 21266.98 490.60 43125.41 48086.74 2021-12-22 01:13:25.000 356 21266.97 490.63 43125.41 48086.64 2021-12-22 01:13:26.000 356 21266.99 490.62 43125.39 48086.60 2021-12-22 01:13:27.000 356 21267.01 490.61 43125.41 48086.66 2021-12-22 01:13:28.000 356 21267.01 490.60 43125.40 48086.68 2021-12-22 01:13:29.000 356 21267.01 490.60 43125.39 48086.69 2021-12-22 01:13:30.000 356 21267.00 490.63 43125.39 48086.60 2021-12-22 01:13:31.000 356 21267.02 490.61 43125.41 48086.64 2021-12-22 01:13:32.000 356 21267.03 490.62 43125.41 48086.71 2021-12-22 01:13:33.000 356 21267.04 490.63 43125.41 48086.75 2021-12-22 01:13:34.000 356 21267.08 490.64 43125.43 48086.72 2021-12-22 01:13:35.000 356 21267.07 490.67 43125.45 48086.73 2021-12-22 01:13:36.000 356 21267.07 490.68 43125.44 48086.70 2021-12-22 01:13:37.000 356 21267.04 490.70 43125.40 48086.73 2021-12-22 01:13:38.000 356 21267.05 490.70 43125.38 48086.74 2021-12-22 01:13:39.000 356 21267.03 490.75 43125.36 48086.69 2021-12-22 01:13:40.000 356 21267.05 490.72 43125.40 48086.71 2021-12-22 01:13:41.000 356 21267.05 490.71 43125.42 48086.66 2021-12-22 01:13:42.000 356 21267.06 490.73 43125.41 48086.71 2021-12-22 01:13:43.000 356 21267.07 490.74 43125.42 48086.74 2021-12-22 01:13:44.000 356 21267.10 490.74 43125.42 48086.77 2021-12-22 01:13:45.000 356 21267.12 490.75 43125.41 48086.73 2021-12-22 01:13:46.000 356 21267.10 490.74 43125.43 48086.67 2021-12-22 01:13:47.000 356 21267.08 490.75 43125.38 48086.74 2021-12-22 01:13:48.000 356 21267.05 490.78 43125.39 48086.72 2021-12-22 01:13:49.000 356 21267.04 490.77 43125.41 48086.71 2021-12-22 01:13:50.000 356 21267.05 490.80 43125.40 48086.66 2021-12-22 01:13:51.000 356 21267.05 490.80 43125.40 48086.66 2021-12-22 01:13:52.000 356 21267.07 490.80 43125.39 48086.70 2021-12-22 01:13:53.000 356 21267.10 490.79 43125.41 48086.71 2021-12-22 01:13:54.000 356 21267.08 490.80 43125.41 48086.71 2021-12-22 01:13:55.000 356 21267.05 490.80 43125.40 48086.72 2021-12-22 01:13:56.000 356 21267.07 490.79 43125.38 48086.64 2021-12-22 01:13:57.000 356 21267.04 490.80 43125.39 48086.73 2021-12-22 01:13:58.000 356 21267.03 490.78 43125.40 48086.72 2021-12-22 01:13:59.000 356 21267.06 490.79 43125.40 48086.69 2021-12-22 01:14:00.000 356 21267.05 490.79 43125.41 48086.69 2021-12-22 01:14:01.000 356 21267.06 490.77 43125.38 48086.67 2021-12-22 01:14:02.000 356 21267.07 490.78 43125.42 48086.78 2021-12-22 01:14:03.000 356 21267.07 490.78 43125.43 48086.73 2021-12-22 01:14:04.000 356 21267.06 490.76 43125.43 48086.72 2021-12-22 01:14:05.000 356 21267.09 490.77 43125.41 48086.65 2021-12-22 01:14:06.000 356 21267.13 490.74 43125.44 48086.75 2021-12-22 01:14:07.000 356 21267.16 490.71 43125.46 48086.76 2021-12-22 01:14:08.000 356 21267.18 490.71 43125.43 48086.75 2021-12-22 01:14:09.000 356 21267.16 490.69 43125.45 48086.73 2021-12-22 01:14:10.000 356 21267.18 490.70 43125.46 48086.74 2021-12-22 01:14:11.000 356 21267.18 490.71 43125.47 48086.79 2021-12-22 01:14:12.000 356 21267.21 490.70 43125.45 48086.83 2021-12-22 01:14:13.000 356 21267.22 490.70 43125.46 48086.84 2021-12-22 01:14:14.000 356 21267.20 490.73 43125.47 48086.81 2021-12-22 01:14:15.000 356 21267.23 490.72 43125.45 48086.82 2021-12-22 01:14:16.000 356 21267.22 490.68 43125.46 48086.77 2021-12-22 01:14:17.000 356 21267.26 490.69 43125.44 48086.81 2021-12-22 01:14:18.000 356 21267.27 490.70 43125.47 48086.88 2021-12-22 01:14:19.000 356 21267.27 490.71 43125.47 48086.85 2021-12-22 01:14:20.000 356 21267.28 490.69 43125.47 48086.90 2021-12-22 01:14:21.000 356 21267.31 490.68 43125.50 48086.86 2021-12-22 01:14:22.000 356 21267.30 490.68 43125.47 48086.85 2021-12-22 01:14:23.000 356 21267.32 490.70 43125.47 48086.88 2021-12-22 01:14:24.000 356 21267.32 490.71 43125.49 48086.91 2021-12-22 01:14:25.000 356 21267.29 490.72 43125.47 48086.85 2021-12-22 01:14:26.000 356 21267.27 490.71 43125.45 48086.84 2021-12-22 01:14:27.000 356 21267.29 490.72 43125.46 48086.84 2021-12-22 01:14:28.000 356 21267.26 490.74 43125.49 48086.93 2021-12-22 01:14:29.000 356 21267.25 490.75 43125.50 48086.86 2021-12-22 01:14:30.000 356 21267.24 490.78 43125.48 48086.84 2021-12-22 01:14:31.000 356 21267.23 490.77 43125.50 48086.81 2021-12-22 01:14:32.000 356 21267.20 490.80 43125.47 48086.83 2021-12-22 01:14:33.000 356 21267.22 490.80 43125.48 48086.83 2021-12-22 01:14:34.000 356 21267.21 490.78 43125.46 48086.79 2021-12-22 01:14:35.000 356 21267.21 490.79 43125.45 48086.79 2021-12-22 01:14:36.000 356 21267.17 490.83 43125.46 48086.79 2021-12-22 01:14:37.000 356 21267.18 490.83 43125.49 48086.80 2021-12-22 01:14:38.000 356 21267.20 490.84 43125.47 48086.81 2021-12-22 01:14:39.000 356 21267.19 490.84 43125.44 48086.82 2021-12-22 01:14:40.000 356 21267.18 490.86 43125.45 48086.72 2021-12-22 01:14:41.000 356 21267.16 490.86 43125.47 48086.79 2021-12-22 01:14:42.000 356 21267.16 490.86 43125.42 48086.82 2021-12-22 01:14:43.000 356 21267.15 490.86 43125.47 48086.82 2021-12-22 01:14:44.000 356 21267.14 490.88 43125.47 48086.79 2021-12-22 01:14:45.000 356 21267.13 490.89 43125.46 48086.75 2021-12-22 01:14:46.000 356 21267.11 490.90 43125.47 48086.84 2021-12-22 01:14:47.000 356 21267.12 490.90 43125.46 48086.80 2021-12-22 01:14:48.000 356 21267.14 490.90 43125.48 48086.77 2021-12-22 01:14:49.000 356 21267.10 490.94 43125.50 48086.76 2021-12-22 01:14:50.000 356 21267.07 490.94 43125.51 48086.71 2021-12-22 01:14:51.000 356 21267.07 490.94 43125.51 48086.74 2021-12-22 01:14:52.000 356 21267.06 490.97 43125.46 48086.77 2021-12-22 01:14:53.000 356 21267.00 490.97 43125.46 48086.77 2021-12-22 01:14:54.000 356 21267.05 490.98 43125.50 48086.77 2021-12-22 01:14:55.000 356 21267.05 490.98 43125.47 48086.72 2021-12-22 01:14:56.000 356 21267.04 491.00 43125.47 48086.73 2021-12-22 01:14:57.000 356 21267.02 491.01 43125.45 48086.78 2021-12-22 01:14:58.000 356 21267.04 491.00 43125.48 48086.72 2021-12-22 01:14:59.000 356 21267.02 491.03 43125.48 48086.71 2021-12-22 01:15:00.000 356 21267.01 491.06 43125.48 48086.68 2021-12-22 01:15:01.000 356 21267.00 491.07 43125.48 48086.70 2021-12-22 01:15:02.000 356 21266.99 491.05 43125.50 48086.76 2021-12-22 01:15:03.000 356 21267.02 491.03 43125.50 48086.69 2021-12-22 01:15:04.000 356 21267.01 491.06 43125.50 48086.68 2021-12-22 01:15:05.000 356 21267.00 491.07 43125.47 48086.70 2021-12-22 01:15:06.000 356 21266.98 491.08 43125.48 48086.69 2021-12-22 01:15:07.000 356 21266.96 491.09 43125.48 48086.76 2021-12-22 01:15:08.000 356 21266.96 491.08 43125.48 48086.75 2021-12-22 01:15:09.000 356 21266.96 491.08 43125.50 48086.72 2021-12-22 01:15:10.000 356 21266.98 491.05 43125.51 48086.68 2021-12-22 01:15:11.000 356 21266.99 491.04 43125.52 48086.70 2021-12-22 01:15:12.000 356 21266.97 491.03 43125.51 48086.80 2021-12-22 01:15:13.000 356 21266.97 491.03 43125.49 48086.71 2021-12-22 01:15:14.000 356 21266.97 491.04 43125.50 48086.70 2021-12-22 01:15:15.000 356 21266.98 491.03 43125.48 48086.69 2021-12-22 01:15:16.000 356 21266.99 491.03 43125.52 48086.73 2021-12-22 01:15:17.000 356 21267.01 491.03 43125.52 48086.77 2021-12-22 01:15:18.000 356 21267.02 491.01 43125.52 48086.71 2021-12-22 01:15:19.000 356 21267.05 490.99 43125.52 48086.71 2021-12-22 01:15:20.000 356 21267.06 490.99 43125.51 48086.73 2021-12-22 01:15:21.000 356 21267.06 490.98 43125.54 48086.77 2021-12-22 01:15:22.000 356 21267.08 490.96 43125.52 48086.85 2021-12-22 01:15:23.000 356 21267.11 490.93 43125.55 48086.80 2021-12-22 01:15:24.000 356 21267.15 490.90 43125.55 48086.79 2021-12-22 01:15:25.000 356 21267.18 490.89 43125.58 48086.81 2021-12-22 01:15:26.000 356 21267.21 490.88 43125.57 48086.82 2021-12-22 01:15:27.000 356 21267.22 490.84 43125.55 48086.88 2021-12-22 01:15:28.000 356 21267.24 490.82 43125.58 48086.91 2021-12-22 01:15:29.000 356 21267.31 490.79 43125.58 48086.98 2021-12-22 01:15:30.000 356 21267.32 490.75 43125.60 48086.95 2021-12-22 01:15:31.000 356 21267.32 490.74 43125.60 48086.94 2021-12-22 01:15:32.000 356 21267.35 490.70 43125.59 48086.99 2021-12-22 01:15:33.000 356 21267.37 490.69 43125.57 48087.00 2021-12-22 01:15:34.000 356 21267.40 490.69 43125.56 48087.00 2021-12-22 01:15:35.000 356 21267.44 490.70 43125.55 48087.00 2021-12-22 01:15:36.000 356 21267.43 490.70 43125.55 48086.95 2021-12-22 01:15:37.000 356 21267.46 490.69 43125.52 48086.97 2021-12-22 01:15:38.000 356 21267.48 490.63 43125.51 48087.06 2021-12-22 01:15:39.000 356 21267.46 490.61 43125.54 48087.00 2021-12-22 01:15:40.000 356 21267.46 490.60 43125.59 48086.99 2021-12-22 01:15:41.000 356 21267.46 490.60 43125.60 48086.97 2021-12-22 01:15:42.000 356 21267.49 490.56 43125.56 48086.99 2021-12-22 01:15:43.000 356 21267.48 490.53 43125.58 48087.01 2021-12-22 01:15:44.000 356 21267.47 490.52 43125.57 48086.97 2021-12-22 01:15:45.000 356 21267.47 490.49 43125.56 48086.96 2021-12-22 01:15:46.000 356 21267.43 490.48 43125.57 48087.00 2021-12-22 01:15:47.000 356 21267.44 490.47 43125.58 48087.02 2021-12-22 01:15:48.000 356 21267.48 490.47 43125.61 48087.03 2021-12-22 01:15:49.000 356 21267.46 490.47 43125.62 48087.05 2021-12-22 01:15:50.000 356 21267.47 490.46 43125.60 48086.93 2021-12-22 01:15:51.000 356 21267.45 490.46 43125.60 48087.00 2021-12-22 01:15:52.000 356 21267.44 490.45 43125.60 48087.02 2021-12-22 01:15:53.000 356 21267.45 490.43 43125.62 48087.04 2021-12-22 01:15:54.000 356 21267.43 490.44 43125.63 48087.02 2021-12-22 01:15:55.000 356 21267.44 490.42 43125.62 48086.98 2021-12-22 01:15:56.000 356 21267.44 490.41 43125.60 48086.99 2021-12-22 01:15:57.000 356 21267.45 490.40 43125.58 48086.98 2021-12-22 01:15:58.000 356 21267.45 490.42 43125.58 48087.01 2021-12-22 01:15:59.000 356 21267.48 490.38 43125.59 48087.03 2021-12-22 01:16:00.000 356 21267.47 490.34 43125.59 48086.95 2021-12-22 01:16:01.000 356 21267.46 490.31 43125.58 48086.99 2021-12-22 01:16:02.000 356 21267.46 490.30 43125.61 48087.02 2021-12-22 01:16:03.000 356 21267.45 490.26 43125.62 48087.05 2021-12-22 01:16:04.000 356 21267.47 490.25 43125.62 48087.12 2021-12-22 01:16:05.000 356 21267.48 490.21 43125.67 48087.09 2021-12-22 01:16:06.000 356 21267.46 490.22 43125.66 48087.00 2021-12-22 01:16:07.000 356 21267.48 490.22 43125.65 48087.09 2021-12-22 01:16:08.000 356 21267.48 490.24 43125.65 48087.12 2021-12-22 01:16:09.000 356 21267.47 490.23 43125.68 48087.11 2021-12-22 01:16:10.000 356 21267.45 490.25 43125.67 48087.11 2021-12-22 01:16:11.000 356 21267.45 490.23 43125.66 48087.09 2021-12-22 01:16:12.000 356 21267.46 490.25 43125.65 48087.08 2021-12-22 01:16:13.000 356 21267.45 490.27 43125.68 48087.10 2021-12-22 01:16:14.000 356 21267.41 490.26 43125.63 48087.08 2021-12-22 01:16:15.000 356 21267.40 490.27 43125.65 48087.06 2021-12-22 01:16:16.000 356 21267.40 490.27 43125.64 48087.00 2021-12-22 01:16:17.000 356 21267.36 490.28 43125.62 48087.02 2021-12-22 01:16:18.000 356 21267.39 490.25 43125.65 48087.02 2021-12-22 01:16:19.000 356 21267.39 490.24 43125.63 48087.03 2021-12-22 01:16:20.000 356 21267.37 490.24 43125.64 48087.03 2021-12-22 01:16:21.000 356 21267.38 490.28 43125.63 48087.04 2021-12-22 01:16:22.000 356 21267.39 490.26 43125.61 48086.93 2021-12-22 01:16:23.000 356 21267.36 490.25 43125.58 48086.97 2021-12-22 01:16:24.000 356 21267.36 490.25 43125.58 48087.00 2021-12-22 01:16:25.000 356 21267.36 490.25 43125.59 48087.02 2021-12-22 01:16:26.000 356 21267.32 490.24 43125.58 48086.98 2021-12-22 01:16:27.000 356 21267.32 490.26 43125.55 48086.96 2021-12-22 01:16:28.000 356 21267.34 490.24 43125.58 48087.02 2021-12-22 01:16:29.000 356 21267.36 490.24 43125.60 48086.99 2021-12-22 01:16:30.000 356 21267.36 490.22 43125.62 48087.01 2021-12-22 01:16:31.000 356 21267.36 490.21 43125.58 48086.96 2021-12-22 01:16:32.000 356 21267.38 490.23 43125.56 48086.95 2021-12-22 01:16:33.000 356 21267.38 490.23 43125.59 48086.95 2021-12-22 01:16:34.000 356 21267.37 490.21 43125.60 48087.06 2021-12-22 01:16:35.000 356 21267.35 490.22 43125.57 48086.97 2021-12-22 01:16:36.000 356 21267.37 490.22 43125.62 48086.96 2021-12-22 01:16:37.000 356 21267.40 490.23 43125.64 48086.96 2021-12-22 01:16:38.000 356 21267.38 490.23 43125.63 48086.99 2021-12-22 01:16:39.000 356 21267.42 490.20 43125.64 48087.01 2021-12-22 01:16:40.000 356 21267.42 490.20 43125.63 48087.03 2021-12-22 01:16:41.000 356 21267.42 490.25 43125.63 48087.03 2021-12-22 01:16:42.000 356 21267.41 490.25 43125.60 48087.00 2021-12-22 01:16:43.000 356 21267.45 490.26 43125.66 48086.98 2021-12-22 01:16:44.000 356 21267.44 490.26 43125.63 48087.09 2021-12-22 01:16:45.000 356 21267.45 490.28 43125.63 48087.03 2021-12-22 01:16:46.000 356 21267.43 490.28 43125.60 48086.99 2021-12-22 01:16:47.000 356 21267.44 490.24 43125.61 48087.00 2021-12-22 01:16:48.000 356 21267.47 490.23 43125.60 48086.98 2021-12-22 01:16:49.000 356 21267.42 490.26 43125.56 48086.94 2021-12-22 01:16:50.000 356 21267.45 490.25 43125.58 48086.95 2021-12-22 01:16:51.000 356 21267.46 490.28 43125.55 48087.01 2021-12-22 01:16:52.000 356 21267.47 490.29 43125.55 48086.96 2021-12-22 01:16:53.000 356 21267.49 490.29 43125.53 48086.92 2021-12-22 01:16:54.000 356 21267.49 490.28 43125.55 48087.03 2021-12-22 01:16:55.000 356 21267.50 490.27 43125.55 48086.96 2021-12-22 01:16:56.000 356 21267.53 490.25 43125.54 48086.96 2021-12-22 01:16:57.000 356 21267.55 490.21 43125.56 48086.99 2021-12-22 01:16:58.000 356 21267.53 490.19 43125.55 48087.01 2021-12-22 01:16:59.000 356 21267.50 490.20 43125.56 48087.02 2021-12-22 01:17:00.000 356 21267.53 490.20 43125.57 48087.00 2021-12-22 01:17:01.000 356 21267.52 490.22 43125.57 48086.97 2021-12-22 01:17:02.000 356 21267.53 490.20 43125.57 48087.10 2021-12-22 01:17:03.000 356 21267.49 490.18 43125.59 48087.05 2021-12-22 01:17:04.000 356 21267.49 490.16 43125.57 48086.97 2021-12-22 01:17:05.000 356 21267.48 490.17 43125.59 48087.04 2021-12-22 01:17:06.000 356 21267.50 490.18 43125.59 48087.06 2021-12-22 01:17:07.000 356 21267.49 490.19 43125.58 48086.94 2021-12-22 01:17:08.000 356 21267.51 490.17 43125.57 48086.98 2021-12-22 01:17:09.000 356 21267.48 490.17 43125.58 48087.02 2021-12-22 01:17:10.000 356 21267.46 490.15 43125.61 48087.02 2021-12-22 01:17:11.000 356 21267.46 490.13 43125.60 48086.93 2021-12-22 01:17:12.000 356 21267.45 490.13 43125.59 48086.98 2021-12-22 01:17:13.000 356 21267.45 490.11 43125.62 48087.02 2021-12-22 01:17:14.000 356 21267.42 490.11 43125.66 48087.04 2021-12-22 01:17:15.000 356 21267.41 490.09 43125.69 48086.94 2021-12-22 01:17:16.000 356 21267.44 490.06 43125.70 48087.01 2021-12-22 01:17:17.000 356 21267.45 490.05 43125.67 48087.02 2021-12-22 01:17:18.000 356 21267.43 490.06 43125.70 48087.06 2021-12-22 01:17:19.000 356 21267.37 490.04 43125.71 48087.06 2021-12-22 01:17:20.000 356 21267.37 490.03 43125.70 48087.03 2021-12-22 01:17:21.000 356 21267.37 490.02 43125.69 48086.99 2021-12-22 01:17:22.000 356 21267.39 489.95 43125.67 48087.02 2021-12-22 01:17:23.000 356 21267.38 489.93 43125.66 48087.00 2021-12-22 01:17:24.000 356 21267.34 489.93 43125.69 48087.02 2021-12-22 01:17:25.000 356 21267.32 489.91 43125.71 48087.06 2021-12-22 01:17:26.000 356 21267.33 489.91 43125.70 48087.00 2021-12-22 01:17:27.000 356 21267.33 489.88 43125.72 48086.97 2021-12-22 01:17:28.000 356 21267.32 489.88 43125.71 48087.02 2021-12-22 01:17:29.000 356 21267.31 489.89 43125.71 48087.04 2021-12-22 01:17:30.000 356 21267.31 489.89 43125.71 48087.07 2021-12-22 01:17:31.000 356 21267.30 489.88 43125.72 48086.96 2021-12-22 01:17:32.000 356 21267.30 489.86 43125.72 48086.98 2021-12-22 01:17:33.000 356 21267.29 489.85 43125.74 48087.04 2021-12-22 01:17:34.000 356 21267.27 489.87 43125.71 48087.03 2021-12-22 01:17:35.000 356 21267.28 489.86 43125.70 48087.05 2021-12-22 01:17:36.000 356 21267.27 489.86 43125.70 48087.01 2021-12-22 01:17:37.000 356 21267.28 489.84 43125.68 48086.98 2021-12-22 01:17:38.000 356 21267.25 489.87 43125.69 48087.00 2021-12-22 01:17:39.000 356 21267.26 489.86 43125.69 48086.99 2021-12-22 01:17:40.000 356 21267.25 489.87 43125.69 48086.97 2021-12-22 01:17:41.000 356 21267.23 489.87 43125.66 48086.93 2021-12-22 01:17:42.000 356 21267.26 489.89 43125.62 48086.89 2021-12-22 01:17:43.000 356 21267.25 489.91 43125.65 48086.87 2021-12-22 01:17:44.000 356 21267.24 489.89 43125.60 48086.91 2021-12-22 01:17:45.000 356 21267.21 489.90 43125.57 48086.92 2021-12-22 01:17:46.000 356 21267.18 489.90 43125.59 48086.91 2021-12-22 01:17:47.000 356 21267.18 489.89 43125.58 48086.81 2021-12-22 01:17:48.000 356 21267.20 489.88 43125.58 48086.85 2021-12-22 01:17:49.000 356 21267.19 489.88 43125.57 48086.84 2021-12-22 01:17:50.000 356 21267.21 489.82 43125.57 48086.89 2021-12-22 01:17:51.000 356 21267.20 489.80 43125.54 48086.85 2021-12-22 01:17:52.000 356 21267.19 489.81 43125.53 48086.87 2021-12-22 01:17:53.000 356 21267.19 489.78 43125.56 48086.81 2021-12-22 01:17:54.000 356 21267.21 489.79 43125.54 48086.82 2021-12-22 01:17:55.000 356 21267.23 489.76 43125.57 48086.85 2021-12-22 01:17:56.000 356 21267.20 489.76 43125.56 48086.87 2021-12-22 01:17:57.000 356 21267.21 489.71 43125.53 48086.78 2021-12-22 01:17:58.000 356 21267.23 489.72 43125.58 48086.87 2021-12-22 01:17:59.000 356 21267.25 489.71 43125.61 48086.87 2021-12-22 01:18:00.000 356 21267.25 489.68 43125.64 48086.86 2021-12-22 01:18:01.000 356 21267.27 489.66 43125.65 48086.90 2021-12-22 01:18:02.000 356 21267.24 489.65 43125.64 48086.88 2021-12-22 01:18:03.000 356 21267.26 489.64 43125.65 48086.88 2021-12-22 01:18:04.000 356 21267.28 489.60 43125.67 48086.92 2021-12-22 01:18:05.000 356 21267.30 489.55 43125.71 48086.95 2021-12-22 01:18:06.000 356 21267.27 489.53 43125.69 48086.94 2021-12-22 01:18:07.000 356 21267.25 489.55 43125.68 48086.92 2021-12-22 01:18:08.000 356 21267.27 489.54 43125.65 48086.92 2021-12-22 01:18:09.000 356 21267.28 489.52 43125.71 48086.94 2021-12-22 01:18:10.000 356 21267.26 489.53 43125.71 48086.96 2021-12-22 01:18:11.000 356 21267.27 489.53 43125.73 48086.99 2021-12-22 01:18:12.000 356 21267.29 489.53 43125.71 48087.00 2021-12-22 01:18:13.000 356 21267.27 489.51 43125.73 48086.90 2021-12-22 01:18:14.000 356 21267.29 489.50 43125.76 48086.95 2021-12-22 01:18:15.000 356 21267.32 489.48 43125.75 48087.00 2021-12-22 01:18:16.000 356 21267.31 489.47 43125.73 48086.96 2021-12-22 01:18:17.000 356 21267.31 489.49 43125.73 48086.93 2021-12-22 01:18:18.000 356 21267.33 489.48 43125.72 48087.05 2021-12-22 01:18:19.000 356 21267.32 489.49 43125.72 48086.98 2021-12-22 01:18:20.000 356 21267.32 489.47 43125.72 48086.98 2021-12-22 01:18:21.000 356 21267.27 489.47 43125.70 48086.99 2021-12-22 01:18:22.000 356 21267.28 489.47 43125.72 48086.99 2021-12-22 01:18:23.000 356 21267.28 489.45 43125.68 48086.96 2021-12-22 01:18:24.000 356 21267.29 489.44 43125.68 48086.93 2021-12-22 01:18:25.000 356 21267.26 489.42 43125.71 48086.93 2021-12-22 01:18:26.000 356 21267.26 489.44 43125.69 48087.01 2021-12-22 01:18:27.000 356 21267.28 489.46 43125.70 48086.95 2021-12-22 01:18:28.000 356 21267.27 489.44 43125.70 48086.91 2021-12-22 01:18:29.000 356 21267.28 489.46 43125.72 48086.96 2021-12-22 01:18:30.000 356 21267.27 489.50 43125.69 48086.95 2021-12-22 01:18:31.000 356 21267.27 489.50 43125.68 48086.87 2021-12-22 01:18:32.000 356 21267.26 489.50 43125.66 48086.93 2021-12-22 01:18:33.000 356 21267.22 489.52 43125.67 48086.89 2021-12-22 01:18:34.000 356 21267.21 489.57 43125.66 48086.86 2021-12-22 01:18:35.000 356 21267.19 489.57 43125.69 48086.87 2021-12-22 01:18:36.000 356 21267.17 489.56 43125.66 48086.92 2021-12-22 01:18:37.000 356 21267.14 489.60 43125.66 48086.88 2021-12-22 01:18:38.000 356 21267.17 489.61 43125.66 48086.90 2021-12-22 01:18:39.000 356 21267.17 489.60 43125.63 48086.89 2021-12-22 01:18:40.000 356 21267.14 489.63 43125.61 48086.84 2021-12-22 01:18:41.000 356 21267.12 489.67 43125.61 48086.80 2021-12-22 01:18:42.000 356 21267.10 489.67 43125.62 48086.80 2021-12-22 01:18:43.000 356 21267.12 489.64 43125.63 48086.82 2021-12-22 01:18:44.000 356 21267.13 489.67 43125.62 48086.90 2021-12-22 01:18:45.000 356 21267.12 489.67 43125.63 48086.78 2021-12-22 01:18:46.000 356 21267.11 489.67 43125.63 48086.80 2021-12-22 01:18:47.000 356 21267.07 489.66 43125.61 48086.78 2021-12-22 01:18:48.000 356 21267.10 489.69 43125.60 48086.81 2021-12-22 01:18:49.000 356 21267.10 489.68 43125.62 48086.85 2021-12-22 01:18:50.000 356 21267.11 489.72 43125.63 48086.77 2021-12-22 01:18:51.000 356 21267.12 489.71 43125.60 48086.79 2021-12-22 01:18:52.000 356 21267.09 489.74 43125.62 48086.82 2021-12-22 01:18:53.000 356 21267.09 489.74 43125.61 48086.84 2021-12-22 01:18:54.000 356 21267.08 489.77 43125.55 48086.83 2021-12-22 01:18:55.000 356 21267.10 489.75 43125.59 48086.78 2021-12-22 01:18:56.000 356 21267.11 489.76 43125.58 48086.77 2021-12-22 01:18:57.000 356 21267.11 489.77 43125.58 48086.74 2021-12-22 01:18:58.000 356 21267.12 489.78 43125.61 48086.77 2021-12-22 01:18:59.000 356 21267.12 489.78 43125.58 48086.80 2021-12-22 01:19:00.000 356 21267.12 489.78 43125.57 48086.80 2021-12-22 01:19:01.000 356 21267.12 489.79 43125.55 48086.79 2021-12-22 01:19:02.000 356 21267.10 489.78 43125.54 48086.74 2021-12-22 01:19:03.000 356 21267.12 489.77 43125.56 48086.75 2021-12-22 01:19:04.000 356 21267.12 489.76 43125.56 48086.82 2021-12-22 01:19:05.000 356 21267.06 489.77 43125.56 48086.76 2021-12-22 01:19:06.000 356 21267.07 489.77 43125.58 48086.69 2021-12-22 01:19:07.000 356 21267.08 489.76 43125.58 48086.77 2021-12-22 01:19:08.000 356 21267.03 489.77 43125.55 48086.78 2021-12-22 01:19:09.000 356 21267.03 489.77 43125.55 48086.75 2021-12-22 01:19:10.000 356 21267.03 489.76 43125.54 48086.71 2021-12-22 01:19:11.000 356 21267.01 489.76 43125.57 48086.70 2021-12-22 01:19:12.000 356 21267.03 489.76 43125.60 48086.69 2021-12-22 01:19:13.000 356 21267.03 489.77 43125.54 48086.74 2021-12-22 01:19:14.000 356 21266.98 489.80 43125.54 48086.75 2021-12-22 01:19:15.000 356 21266.96 489.81 43125.55 48086.73 2021-12-22 01:19:16.000 356 21266.96 489.80 43125.55 48086.64 2021-12-22 01:19:17.000 356 21266.93 489.78 43125.56 48086.70 2021-12-22 01:19:18.000 356 21266.91 489.77 43125.52 48086.71 2021-12-22 01:19:19.000 356 21266.92 489.79 43125.51 48086.72 2021-12-22 01:19:20.000 356 21266.89 489.82 43125.56 48086.68 2021-12-22 01:19:21.000 356 21266.86 489.84 43125.55 48086.65 2021-12-22 01:19:22.000 356 21266.83 489.87 43125.51 48086.63 2021-12-22 01:19:23.000 356 21266.84 489.87 43125.53 48086.65 2021-12-22 01:19:24.000 356 21266.83 489.88 43125.53 48086.64 2021-12-22 01:19:25.000 356 21266.80 489.89 43125.52 48086.66 2021-12-22 01:19:26.000 356 21266.77 489.91 43125.56 48086.58 2021-12-22 01:19:27.000 356 21266.73 489.90 43125.53 48086.59 2021-12-22 01:19:28.000 356 21266.70 489.91 43125.49 48086.62 2021-12-22 01:19:29.000 356 21266.71 489.92 43125.48 48086.62 2021-12-22 01:19:30.000 356 21266.71 489.95 43125.49 48086.58 2021-12-22 01:19:31.000 356 21266.69 489.93 43125.47 48086.53 2021-12-22 01:19:32.000 356 21266.68 489.95 43125.47 48086.59 2021-12-22 01:19:33.000 356 21266.70 489.94 43125.46 48086.59 2021-12-22 01:19:34.000 356 21266.67 489.94 43125.49 48086.53 2021-12-22 01:19:35.000 356 21266.66 489.95 43125.49 48086.50 2021-12-22 01:19:36.000 356 21266.67 489.93 43125.47 48086.51 2021-12-22 01:19:37.000 356 21266.66 489.94 43125.45 48086.54 2021-12-22 01:19:38.000 356 21266.66 489.94 43125.46 48086.55 2021-12-22 01:19:39.000 356 21266.65 489.96 43125.47 48086.53 2021-12-22 01:19:40.000 356 21266.63 489.98 43125.45 48086.50 2021-12-22 01:19:41.000 356 21266.64 489.96 43125.48 48086.53 2021-12-22 01:19:42.000 356 21266.62 489.94 43125.49 48086.55 2021-12-22 01:19:43.000 356 21266.63 489.93 43125.46 48086.54 2021-12-22 01:19:44.000 356 21266.64 489.93 43125.44 48086.46 2021-12-22 01:19:45.000 356 21266.63 489.95 43125.47 48086.53 2021-12-22 01:19:46.000 356 21266.62 489.99 43125.50 48086.56 2021-12-22 01:19:47.000 356 21266.64 489.98 43125.52 48086.57 2021-12-22 01:19:48.000 356 21266.60 489.99 43125.47 48086.53 2021-12-22 01:19:49.000 356 21266.61 490.00 43125.45 48086.48 2021-12-22 01:19:50.000 356 21266.63 490.01 43125.45 48086.53 2021-12-22 01:19:51.000 356 21266.65 490.01 43125.45 48086.54 2021-12-22 01:19:52.000 356 21266.66 490.01 43125.48 48086.58 2021-12-22 01:19:53.000 356 21266.64 490.02 43125.49 48086.57 2021-12-22 01:19:54.000 356 21266.67 490.00 43125.46 48086.49 2021-12-22 01:19:55.000 356 21266.67 489.97 43125.51 48086.58 2021-12-22 01:19:56.000 356 21266.70 489.94 43125.51 48086.61 2021-12-22 01:19:57.000 356 21266.70 489.91 43125.56 48086.63 2021-12-22 01:19:58.000 356 21266.72 489.91 43125.57 48086.63 2021-12-22 01:19:59.000 356 21266.71 489.94 43125.58 48086.66 2021-12-22 01:20:00.000 356 21266.70 489.93 43125.60 48086.63 2021-12-22 01:20:01.000 356 21266.70 489.93 43125.61 48086.66 2021-12-22 01:20:02.000 356 21266.68 489.95 43125.60 48086.69 2021-12-22 01:20:03.000 356 21266.69 489.96 43125.61 48086.69 2021-12-22 01:20:04.000 356 21266.70 489.97 43125.58 48086.68 2021-12-22 01:20:05.000 356 21266.70 489.97 43125.59 48086.66 2021-12-22 01:20:06.000 356 21266.67 489.98 43125.58 48086.63 2021-12-22 01:20:07.000 356 21266.70 489.97 43125.59 48086.66 2021-12-22 01:20:08.000 356 21266.70 489.99 43125.60 48086.72 2021-12-22 01:20:09.000 356 21266.71 489.98 43125.61 48086.65 2021-12-22 01:20:10.000 356 21266.69 489.98 43125.60 48086.71 2021-12-22 01:20:11.000 356 21266.69 490.00 43125.62 48086.69 2021-12-22 01:20:12.000 356 21266.69 490.00 43125.62 48086.67 2021-12-22 01:20:13.000 356 21266.69 490.02 43125.61 48086.64 2021-12-22 01:20:14.000 356 21266.68 490.01 43125.61 48086.63 2021-12-22 01:20:15.000 356 21266.66 490.02 43125.60 48086.67 2021-12-22 01:20:16.000 356 21266.69 489.99 43125.58 48086.66 2021-12-22 01:20:17.000 356 21266.68 490.01 43125.55 48086.62 2021-12-22 01:20:18.000 356 21266.71 490.02 43125.59 48086.62 2021-12-22 01:20:19.000 356 21266.69 490.02 43125.55 48086.65 2021-12-22 01:20:20.000 356 21266.67 490.05 43125.56 48086.67 2021-12-22 01:20:21.000 356 21266.67 490.05 43125.56 48086.67 2021-12-22 01:20:22.000 356 21266.70 490.07 43125.56 48086.64 2021-12-22 01:20:23.000 356 21266.71 490.09 43125.55 48086.63 2021-12-22 01:20:24.000 356 21266.71 490.10 43125.55 48086.59 2021-12-22 01:20:25.000 356 21266.66 490.12 43125.54 48086.62 2021-12-22 01:20:26.000 356 21266.67 490.14 43125.54 48086.60 2021-12-22 01:20:27.000 356 21266.68 490.14 43125.54 48086.65 2021-12-22 01:20:28.000 356 21266.68 490.14 43125.53 48086.65 2021-12-22 01:20:29.000 356 21266.67 490.15 43125.53 48086.60 2021-12-22 01:20:30.000 356 21266.67 490.15 43125.52 48086.60 2021-12-22 01:20:31.000 356 21266.66 490.17 43125.55 48086.58 2021-12-22 01:20:32.000 356 21266.66 490.19 43125.54 48086.60 2021-12-22 01:20:33.000 356 21266.66 490.19 43125.55 48086.62 2021-12-22 01:20:34.000 356 21266.63 490.19 43125.54 48086.64 2021-12-22 01:20:35.000 356 21266.61 490.24 43125.53 48086.63 2021-12-22 01:20:36.000 356 21266.63 490.26 43125.51 48086.54 2021-12-22 01:20:37.000 356 21266.62 490.26 43125.51 48086.52 2021-12-22 01:20:38.000 356 21266.62 490.27 43125.49 48086.56 2021-12-22 01:20:39.000 356 21266.60 490.28 43125.47 48086.51 2021-12-22 01:20:40.000 356 21266.61 490.26 43125.45 48086.56 2021-12-22 01:20:41.000 356 21266.61 490.27 43125.46 48086.46 2021-12-22 01:20:42.000 356 21266.61 490.27 43125.45 48086.48 2021-12-22 01:20:43.000 356 21266.62 490.29 43125.45 48086.53 2021-12-22 01:20:44.000 356 21266.60 490.30 43125.48 48086.53 2021-12-22 01:20:45.000 356 21266.57 490.31 43125.45 48086.51 2021-12-22 01:20:46.000 356 21266.58 490.32 43125.46 48086.49 2021-12-22 01:20:47.000 356 21266.59 490.29 43125.49 48086.45 2021-12-22 01:20:48.000 356 21266.60 490.25 43125.47 48086.46 2021-12-22 01:20:49.000 356 21266.61 490.28 43125.45 48086.53 2021-12-22 01:20:50.000 356 21266.61 490.28 43125.46 48086.53 2021-12-22 01:20:51.000 356 21266.58 490.31 43125.45 48086.43 2021-12-22 01:20:52.000 356 21266.56 490.33 43125.43 48086.50 2021-12-22 01:20:53.000 356 21266.58 490.34 43125.41 48086.52 2021-12-22 01:20:54.000 356 21266.59 490.33 43125.39 48086.57 2021-12-22 01:20:55.000 356 21266.59 490.33 43125.44 48086.51 2021-12-22 01:20:56.000 356 21266.60 490.31 43125.44 48086.49 2021-12-22 01:20:57.000 356 21266.59 490.31 43125.45 48086.53 2021-12-22 01:20:58.000 356 21266.58 490.31 43125.46 48086.53 2021-12-22 01:20:59.000 356 21266.57 490.31 43125.47 48086.45 2021-12-22 01:21:00.000 356 21266.56 490.30 43125.44 48086.52 2021-12-22 01:21:01.000 356 21266.57 490.30 43125.47 48086.56 2021-12-22 01:21:02.000 356 21266.59 490.28 43125.50 48086.53 2021-12-22 01:21:03.000 356 21266.56 490.30 43125.48 48086.49 2021-12-22 01:21:04.000 356 21266.53 490.31 43125.47 48086.49 2021-12-22 01:21:05.000 356 21266.55 490.28 43125.47 48086.47 2021-12-22 01:21:06.000 356 21266.56 490.29 43125.49 48086.54 2021-12-22 01:21:07.000 356 21266.57 490.30 43125.51 48086.57 2021-12-22 01:21:08.000 356 21266.56 490.29 43125.51 48086.57 2021-12-22 01:21:09.000 356 21266.58 490.27 43125.48 48086.47 2021-12-22 01:21:10.000 356 21266.60 490.25 43125.50 48086.55 2021-12-22 01:21:11.000 356 21266.56 490.28 43125.49 48086.57 2021-12-22 01:21:12.000 356 21266.56 490.26 43125.50 48086.47 2021-12-22 01:21:13.000 356 21266.58 490.26 43125.49 48086.54 2021-12-22 01:21:14.000 356 21266.57 490.26 43125.49 48086.58 2021-12-22 01:21:15.000 356 21266.57 490.25 43125.49 48086.52 2021-12-22 01:21:16.000 356 21266.58 490.26 43125.50 48086.53 2021-12-22 01:21:17.000 356 21266.56 490.26 43125.50 48086.59 2021-12-22 01:21:18.000 356 21266.58 490.25 43125.51 48086.56 2021-12-22 01:21:19.000 356 21266.57 490.26 43125.50 48086.62 2021-12-22 01:21:20.000 356 21266.55 490.27 43125.51 48086.55 2021-12-22 01:21:21.000 356 21266.57 490.27 43125.53 48086.55 2021-12-22 01:21:22.000 356 21266.57 490.27 43125.54 48086.53 2021-12-22 01:21:23.000 356 21266.59 490.26 43125.52 48086.60 2021-12-22 01:21:24.000 356 21266.60 490.26 43125.55 48086.59 2021-12-22 01:21:25.000 356 21266.61 490.26 43125.55 48086.55 2021-12-22 01:21:26.000 356 21266.63 490.27 43125.53 48086.65 2021-12-22 01:21:27.000 356 21266.65 490.26 43125.55 48086.60 2021-12-22 01:21:28.000 356 21266.64 490.25 43125.55 48086.58 2021-12-22 01:21:29.000 356 21266.63 490.27 43125.55 48086.56 2021-12-22 01:21:30.000 356 21266.62 490.28 43125.54 48086.56 2021-12-22 01:21:31.000 356 21266.62 490.28 43125.52 48086.61 2021-12-22 01:21:32.000 356 21266.61 490.29 43125.57 48086.62 2021-12-22 01:21:33.000 356 21266.63 490.29 43125.58 48086.64 2021-12-22 01:21:34.000 356 21266.62 490.28 43125.59 48086.60 2021-12-22 01:21:35.000 356 21266.63 490.28 43125.59 48086.58 2021-12-22 01:21:36.000 356 21266.64 490.28 43125.56 48086.58 2021-12-22 01:21:37.000 356 21266.62 490.30 43125.57 48086.60 2021-12-22 01:21:38.000 356 21266.64 490.29 43125.55 48086.62 2021-12-22 01:21:39.000 356 21266.64 490.31 43125.57 48086.64 2021-12-22 01:21:40.000 356 21266.65 490.32 43125.55 48086.53 2021-12-22 01:21:41.000 356 21266.65 490.31 43125.55 48086.61 2021-12-22 01:21:42.000 356 21266.62 490.33 43125.58 48086.63 2021-12-22 01:21:43.000 356 21266.61 490.33 43125.54 48086.57 2021-12-22 01:21:44.000 356 21266.61 490.32 43125.57 48086.61 2021-12-22 01:21:45.000 356 21266.61 490.33 43125.56 48086.63 2021-12-22 01:21:46.000 356 21266.62 490.34 43125.56 48086.65 2021-12-22 01:21:47.000 356 21266.62 490.35 43125.57 48086.65 2021-12-22 01:21:48.000 356 21266.63 490.36 43125.57 48086.62 2021-12-22 01:21:49.000 356 21266.63 490.39 43125.55 48086.59 2021-12-22 01:21:50.000 356 21266.62 490.39 43125.56 48086.61 2021-12-22 01:21:51.000 356 21266.63 490.39 43125.54 48086.58 2021-12-22 01:21:52.000 356 21266.61 490.43 43125.52 48086.64 2021-12-22 01:21:53.000 356 21266.61 490.43 43125.53 48086.63 2021-12-22 01:21:54.000 356 21266.62 490.42 43125.57 48086.61 2021-12-22 01:21:55.000 356 21266.64 490.45 43125.56 48086.58 2021-12-22 01:21:56.000 356 21266.64 490.46 43125.55 48086.62 2021-12-22 01:21:57.000 356 21266.61 490.49 43125.54 48086.61 2021-12-22 01:21:58.000 356 21266.58 490.51 43125.53 48086.59 2021-12-22 01:21:59.000 356 21266.60 490.51 43125.55 48086.56 2021-12-22 01:22:00.000 356 21266.62 490.51 43125.51 48086.56 2021-12-22 01:22:01.000 356 21266.64 490.52 43125.54 48086.57 2021-12-22 01:22:02.000 356 21266.62 490.53 43125.53 48086.58 2021-12-22 01:22:03.000 356 21266.61 490.55 43125.53 48086.57 2021-12-22 01:22:04.000 356 21266.62 490.57 43125.52 48086.65 2021-12-22 01:22:05.000 356 21266.61 490.57 43125.53 48086.61 2021-12-22 01:22:06.000 356 21266.61 490.58 43125.56 48086.56 2021-12-22 01:22:07.000 356 21266.62 490.60 43125.53 48086.52 2021-12-22 01:22:08.000 356 21266.64 490.61 43125.51 48086.55 2021-12-22 01:22:09.000 356 21266.64 490.61 43125.53 48086.61 2021-12-22 01:22:10.000 356 21266.65 490.60 43125.54 48086.60 2021-12-22 01:22:11.000 356 21266.64 490.61 43125.54 48086.63 2021-12-22 01:22:12.000 356 21266.66 490.63 43125.52 48086.58 2021-12-22 01:22:13.000 356 21266.66 490.64 43125.52 48086.56 2021-12-22 01:22:14.000 356 21266.66 490.64 43125.53 48086.65 2021-12-22 01:22:15.000 356 21266.67 490.65 43125.53 48086.62 2021-12-22 01:22:16.000 356 21266.67 490.66 43125.55 48086.59 2021-12-22 01:22:17.000 356 21266.66 490.68 43125.56 48086.63 2021-12-22 01:22:18.000 356 21266.68 490.68 43125.56 48086.63 2021-12-22 01:22:19.000 356 21266.70 490.67 43125.53 48086.54 2021-12-22 01:22:20.000 356 21266.73 490.69 43125.56 48086.63 2021-12-22 01:22:21.000 356 21266.73 490.66 43125.57 48086.66 2021-12-22 01:22:22.000 356 21266.74 490.65 43125.56 48086.69 2021-12-22 01:22:23.000 356 21266.76 490.67 43125.54 48086.64 2021-12-22 01:22:24.000 356 21266.76 490.68 43125.55 48086.66 2021-12-22 01:22:25.000 356 21266.78 490.72 43125.55 48086.73 2021-12-22 01:22:26.000 356 21266.78 490.70 43125.54 48086.70 2021-12-22 01:22:27.000 356 21266.80 490.70 43125.55 48086.69 2021-12-22 01:22:28.000 356 21266.80 490.68 43125.56 48086.67 2021-12-22 01:22:29.000 356 21266.85 490.69 43125.54 48086.69 2021-12-22 01:22:30.000 356 21266.88 490.71 43125.51 48086.70 2021-12-22 01:22:31.000 356 21266.89 490.71 43125.54 48086.76 2021-12-22 01:22:32.000 356 21266.89 490.72 43125.57 48086.77 2021-12-22 01:22:33.000 356 21266.95 490.72 43125.60 48086.76 2021-12-22 01:22:34.000 356 21267.00 490.73 43125.58 48086.77 2021-12-22 01:22:35.000 356 21267.02 490.73 43125.55 48086.77 2021-12-22 01:22:36.000 356 21267.05 490.71 43125.59 48086.83 2021-12-22 01:22:37.000 356 21267.04 490.72 43125.57 48086.70 2021-12-22 01:22:38.000 356 21267.07 490.72 43125.55 48086.81 2021-12-22 01:22:39.000 356 21267.09 490.72 43125.59 48086.84 2021-12-22 01:22:40.000 356 21267.09 490.70 43125.61 48086.87 2021-12-22 01:22:41.000 356 21267.12 490.70 43125.57 48086.86 2021-12-22 01:22:42.000 356 21267.15 490.68 43125.59 48086.84 2021-12-22 01:22:43.000 356 21267.19 490.66 43125.62 48086.89 2021-12-22 01:22:44.000 356 21267.19 490.67 43125.61 48086.94 2021-12-22 01:22:45.000 356 21267.16 490.69 43125.60 48086.90 2021-12-22 01:22:46.000 356 21267.19 490.68 43125.61 48086.87 2021-12-22 01:22:47.000 356 21267.23 490.67 43125.58 48086.90 2021-12-22 01:22:48.000 356 21267.25 490.65 43125.58 48086.85 2021-12-22 01:22:49.000 356 21267.24 490.66 43125.61 48086.90 2021-12-22 01:22:50.000 356 21267.23 490.65 43125.62 48086.88 2021-12-22 01:22:51.000 356 21267.23 490.66 43125.60 48086.92 2021-12-22 01:22:52.000 356 21267.25 490.67 43125.61 48086.97 2021-12-22 01:22:53.000 356 21267.26 490.67 43125.62 48086.94 2021-12-22 01:22:54.000 356 21267.25 490.70 43125.60 48086.86 2021-12-22 01:22:55.000 356 21267.25 490.71 43125.55 48086.89 2021-12-22 01:22:56.000 356 21267.26 490.70 43125.56 48086.92 2021-12-22 01:22:57.000 356 21267.22 490.71 43125.55 48086.92 2021-12-22 01:22:58.000 356 21267.23 490.72 43125.52 48086.85 2021-12-22 01:22:59.000 356 21267.25 490.72 43125.55 48086.84 2021-12-22 01:23:00.000 356 21267.23 490.71 43125.52 48086.85 2021-12-22 01:23:01.000 356 21267.23 490.72 43125.52 48086.85 2021-12-22 01:23:02.000 356 21267.23 490.72 43125.54 48086.87 2021-12-22 01:23:03.000 356 21267.21 490.76 43125.56 48086.92 2021-12-22 01:23:04.000 356 21267.25 490.77 43125.57 48086.80 2021-12-22 01:23:05.000 356 21267.26 490.77 43125.54 48086.85 2021-12-22 01:23:06.000 356 21267.24 490.78 43125.57 48086.88 2021-12-22 01:23:07.000 356 21267.26 490.80 43125.54 48086.93 2021-12-22 01:23:08.000 356 21267.24 490.81 43125.53 48086.88 2021-12-22 01:23:09.000 356 21267.22 490.82 43125.50 48086.86 2021-12-22 01:23:10.000 356 21267.21 490.86 43125.50 48086.86 2021-12-22 01:23:11.000 356 21267.23 490.87 43125.54 48086.90 2021-12-22 01:23:12.000 356 21267.21 490.91 43125.51 48086.85 2021-12-22 01:23:13.000 356 21267.21 490.92 43125.49 48086.83 2021-12-22 01:23:14.000 356 21267.21 490.92 43125.49 48086.78 2021-12-22 01:23:15.000 356 21267.19 490.95 43125.53 48086.79 2021-12-22 01:23:16.000 356 21267.18 490.99 43125.54 48086.89 2021-12-22 01:23:17.000 356 21267.19 491.01 43125.53 48086.81 2021-12-22 01:23:18.000 356 21267.16 491.02 43125.51 48086.78 2021-12-22 01:23:19.000 356 21267.16 491.02 43125.53 48086.76 2021-12-22 01:23:20.000 356 21267.17 491.04 43125.51 48086.77 2021-12-22 01:23:21.000 356 21267.15 491.08 43125.52 48086.81 2021-12-22 01:23:22.000 356 21267.13 491.07 43125.49 48086.74 2021-12-22 01:23:23.000 356 21267.13 491.09 43125.49 48086.73 2021-12-22 01:23:24.000 356 21267.12 491.11 43125.48 48086.77 2021-12-22 01:23:25.000 356 21267.12 491.12 43125.47 48086.77 2021-12-22 01:23:26.000 356 21267.13 491.12 43125.47 48086.73 2021-12-22 01:23:27.000 356 21267.10 491.12 43125.48 48086.83 2021-12-22 01:23:28.000 356 21267.06 491.15 43125.47 48086.75 2021-12-22 01:23:29.000 356 21267.08 491.14 43125.46 48086.72 2021-12-22 01:23:30.000 356 21267.05 491.16 43125.48 48086.70 2021-12-22 01:23:31.000 356 21267.08 491.16 43125.48 48086.70 2021-12-22 01:23:32.000 356 21267.09 491.17 43125.50 48086.74 2021-12-22 01:23:33.000 356 21267.06 491.21 43125.48 48086.72 2021-12-22 01:23:34.000 356 21267.05 491.22 43125.43 48086.70 2021-12-22 01:23:35.000 356 21267.05 491.22 43125.42 48086.71 2021-12-22 01:23:36.000 356 21267.02 491.25 43125.45 48086.74 2021-12-22 01:23:37.000 356 21267.06 491.26 43125.47 48086.75 2021-12-22 01:23:38.000 356 21267.10 491.25 43125.46 48086.75 2021-12-22 01:23:39.000 356 21267.06 491.29 43125.46 48086.69 2021-12-22 01:23:40.000 356 21267.04 491.27 43125.45 48086.72 2021-12-22 01:23:41.000 356 21267.04 491.24 43125.48 48086.77 2021-12-22 01:23:42.000 356 21267.04 491.25 43125.47 48086.68 2021-12-22 01:23:43.000 356 21267.05 491.27 43125.49 48086.73 2021-12-22 01:23:44.000 356 21267.04 491.28 43125.52 48086.78 2021-12-22 01:23:45.000 356 21267.03 491.28 43125.54 48086.70 2021-12-22 01:23:46.000 356 21267.06 491.30 43125.50 48086.72 2021-12-22 01:23:47.000 356 21267.07 491.31 43125.49 48086.74 2021-12-22 01:23:48.000 356 21267.09 491.32 43125.48 48086.75 2021-12-22 01:23:49.000 356 21267.10 491.33 43125.48 48086.78 2021-12-22 01:23:50.000 356 21267.08 491.34 43125.49 48086.78 2021-12-22 01:23:51.000 356 21267.10 491.36 43125.49 48086.77 2021-12-22 01:23:52.000 356 21267.07 491.36 43125.51 48086.72 2021-12-22 01:23:53.000 356 21267.10 491.37 43125.52 48086.72 2021-12-22 01:23:54.000 356 21267.15 491.40 43125.50 48086.84 2021-12-22 01:23:55.000 356 21267.16 491.40 43125.52 48086.78 2021-12-22 01:23:56.000 356 21267.15 491.41 43125.51 48086.76 2021-12-22 01:23:57.000 356 21267.15 491.44 43125.52 48086.77 2021-12-22 01:23:58.000 356 21267.18 491.43 43125.53 48086.82 2021-12-22 01:23:59.000 356 21267.20 491.41 43125.55 48086.83 2021-12-22 01:24:00.000 356 21267.23 491.41 43125.54 48086.78 2021-12-22 01:24:01.000 356 21267.27 491.40 43125.52 48086.79 2021-12-22 01:24:02.000 356 21267.25 491.42 43125.54 48086.86 2021-12-22 01:24:03.000 356 21267.25 491.40 43125.55 48086.88 2021-12-22 01:24:04.000 356 21267.25 491.39 43125.55 48086.91 2021-12-22 01:24:05.000 356 21267.27 491.40 43125.58 48086.90 2021-12-22 01:24:06.000 356 21267.27 491.39 43125.56 48086.84 2021-12-22 01:24:07.000 356 21267.29 491.38 43125.56 48086.89 2021-12-22 01:24:08.000 356 21267.30 491.38 43125.55 48086.94 2021-12-22 01:24:09.000 356 21267.28 491.37 43125.56 48086.94 2021-12-22 01:24:10.000 356 21267.29 491.37 43125.60 48086.92 2021-12-22 01:24:11.000 356 21267.30 491.33 43125.60 48086.87 2021-12-22 01:24:12.000 356 21267.31 491.34 43125.58 48086.98 2021-12-22 01:24:13.000 356 21267.32 491.33 43125.58 48086.94 2021-12-22 01:24:14.000 356 21267.37 491.33 43125.57 48086.93 2021-12-22 01:24:15.000 356 21267.37 491.34 43125.60 48086.93 2021-12-22 01:24:16.000 356 21267.38 491.35 43125.57 48086.91 2021-12-22 01:24:17.000 356 21267.36 491.36 43125.55 48086.96 2021-12-22 01:24:18.000 356 21267.37 491.34 43125.58 48087.00 2021-12-22 01:24:19.000 356 21267.39 491.34 43125.55 48086.95 2021-12-22 01:24:20.000 356 21267.36 491.33 43125.58 48086.91 2021-12-22 01:24:21.000 356 21267.38 491.32 43125.60 48087.02 2021-12-22 01:24:22.000 356 21267.35 491.33 43125.62 48086.98 2021-12-22 01:24:23.000 356 21267.35 491.32 43125.60 48086.95 2021-12-22 01:24:24.000 356 21267.33 491.34 43125.58 48086.92 2021-12-22 01:24:25.000 356 21267.35 491.33 43125.58 48086.95 2021-12-22 01:24:26.000 356 21267.36 491.33 43125.58 48086.98 2021-12-22 01:24:27.000 356 21267.39 491.34 43125.58 48086.94 2021-12-22 01:24:28.000 356 21267.41 491.32 43125.59 48086.93 2021-12-22 01:24:29.000 356 21267.38 491.31 43125.57 48087.04 2021-12-22 01:24:30.000 356 21267.37 491.33 43125.59 48086.98 2021-12-22 01:24:31.000 356 21267.37 491.34 43125.58 48086.95 2021-12-22 01:24:32.000 356 21267.36 491.36 43125.59 48086.92 2021-12-22 01:24:33.000 356 21267.33 491.37 43125.61 48086.93 2021-12-22 01:24:34.000 356 21267.36 491.37 43125.64 48086.96 2021-12-22 01:24:35.000 356 21267.35 491.36 43125.60 48086.96 2021-12-22 01:24:36.000 356 21267.36 491.37 43125.59 48086.92 2021-12-22 01:24:37.000 356 21267.34 491.37 43125.57 48086.94 2021-12-22 01:24:38.000 356 21267.34 491.40 43125.57 48086.97 2021-12-22 01:24:39.000 356 21267.34 491.41 43125.59 48086.98 2021-12-22 01:24:40.000 356 21267.34 491.40 43125.60 48086.97 2021-12-22 01:24:41.000 356 21267.35 491.39 43125.60 48086.86 2021-12-22 01:24:42.000 356 21267.35 491.37 43125.64 48086.94 2021-12-22 01:24:43.000 356 21267.35 491.38 43125.60 48087.00 2021-12-22 01:24:44.000 356 21267.36 491.36 43125.59 48086.87 2021-12-22 01:24:45.000 356 21267.33 491.35 43125.57 48086.92 2021-12-22 01:24:46.000 356 21267.32 491.34 43125.59 48087.01 2021-12-22 01:24:47.000 356 21267.33 491.33 43125.59 48086.96 2021-12-22 01:24:48.000 356 21267.32 491.30 43125.61 48086.97 2021-12-22 01:24:49.000 356 21267.32 491.25 43125.61 48087.01 2021-12-22 01:24:50.000 356 21267.30 491.24 43125.64 48087.01 2021-12-22 01:24:51.000 356 21267.32 491.25 43125.66 48086.97 2021-12-22 01:24:52.000 356 21267.27 491.23 43125.68 48087.02 2021-12-22 01:24:53.000 356 21267.25 491.21 43125.70 48087.01 2021-12-22 01:24:54.000 356 21267.24 491.20 43125.70 48087.02 2021-12-22 01:24:55.000 356 21267.20 491.18 43125.66 48086.97 2021-12-22 01:24:56.000 356 21267.15 491.16 43125.65 48086.95 2021-12-22 01:24:57.000 356 21267.15 491.15 43125.67 48087.00 2021-12-22 01:24:58.000 356 21267.11 491.16 43125.69 48086.98 2021-12-22 01:24:59.000 356 21267.10 491.13 43125.72 48086.96 2021-12-22 01:25:00.000 356 21267.07 491.14 43125.73 48086.91 2021-12-22 01:25:01.000 356 21267.05 491.13 43125.72 48086.88 2021-12-22 01:25:02.000 356 21267.00 491.13 43125.75 48086.89 2021-12-22 01:25:03.000 356 21266.96 491.09 43125.73 48086.95 2021-12-22 01:25:04.000 356 21266.90 491.10 43125.71 48086.88 2021-12-22 01:25:05.000 356 21266.84 491.07 43125.71 48086.82 2021-12-22 01:25:06.000 356 21266.80 491.03 43125.71 48086.83 2021-12-22 01:25:07.000 356 21266.74 491.03 43125.73 48086.85 2021-12-22 01:25:08.000 356 21266.71 491.03 43125.73 48086.84 2021-12-22 01:25:09.000 356 21266.65 491.04 43125.72 48086.69 2021-12-22 01:25:10.000 356 21266.62 491.02 43125.73 48086.74 2021-12-22 01:25:11.000 356 21266.61 491.01 43125.73 48086.76 2021-12-22 01:25:12.000 356 21266.58 491.01 43125.71 48086.73 2021-12-22 01:25:13.000 356 21266.53 491.00 43125.73 48086.73 2021-12-22 01:25:14.000 356 21266.55 490.97 43125.70 48086.68 2021-12-22 01:25:15.000 356 21266.50 490.97 43125.73 48086.70 2021-12-22 01:25:16.000 356 21266.46 490.93 43125.74 48086.71 2021-12-22 01:25:17.000 356 21266.43 490.92 43125.77 48086.71 2021-12-22 01:25:18.000 356 21266.42 490.92 43125.77 48086.64 2021-12-22 01:25:19.000 356 21266.43 490.90 43125.79 48086.69 2021-12-22 01:25:20.000 356 21266.43 490.91 43125.80 48086.63 2021-12-22 01:25:21.000 356 21266.43 490.93 43125.78 48086.67 2021-12-22 01:25:22.000 356 21266.41 490.91 43125.77 48086.71 2021-12-22 01:25:23.000 356 21266.39 490.91 43125.77 48086.65 2021-12-22 01:25:24.000 356 21266.42 490.94 43125.79 48086.65 2021-12-22 01:25:25.000 356 21266.41 490.92 43125.80 48086.73 2021-12-22 01:25:26.000 356 21266.37 490.91 43125.80 48086.67 2021-12-22 01:25:27.000 356 21266.39 490.91 43125.80 48086.69 2021-12-22 01:25:28.000 356 21266.40 490.90 43125.81 48086.71 2021-12-22 01:25:29.000 356 21266.39 490.90 43125.82 48086.73 2021-12-22 01:25:30.000 356 21266.40 490.92 43125.81 48086.72 2021-12-22 01:25:31.000 356 21266.40 490.93 43125.83 48086.70 2021-12-22 01:25:32.000 356 21266.42 490.93 43125.82 48086.70 2021-12-22 01:25:33.000 356 21266.43 490.92 43125.84 48086.80 2021-12-22 01:25:34.000 356 21266.44 490.93 43125.87 48086.72 2021-12-22 01:25:35.000 356 21266.44 490.95 43125.86 48086.72 2021-12-22 01:25:36.000 356 21266.40 491.03 43125.82 48086.67 2021-12-22 01:25:37.000 356 21266.39 491.10 43125.76 48086.70 2021-12-22 01:25:38.000 356 21266.38 491.15 43125.70 48086.67 2021-12-22 01:25:39.000 356 21266.39 491.20 43125.68 48086.61 2021-12-22 01:25:40.000 356 21266.37 491.23 43125.67 48086.58 2021-12-22 01:25:41.000 356 21266.40 491.22 43125.64 48086.49 2021-12-22 01:25:42.000 356 21266.40 491.23 43125.60 48086.48 2021-12-22 01:25:43.000 356 21266.41 491.24 43125.59 48086.60 2021-12-22 01:25:44.000 356 21266.41 491.29 43125.58 48086.49 2021-12-22 01:25:45.000 356 21266.43 491.31 43125.56 48086.47 2021-12-22 01:25:46.000 356 21266.45 491.30 43125.56 48086.52 2021-12-22 01:25:47.000 356 21266.47 491.31 43125.56 48086.50 2021-12-22 01:25:48.000 356 21266.51 491.35 43125.53 48086.45 2021-12-22 01:25:49.000 356 21266.50 491.33 43125.54 48086.51 2021-12-22 01:25:50.000 356 21266.54 491.36 43125.53 48086.44 2021-12-22 01:25:51.000 356 21266.54 491.40 43125.55 48086.45 2021-12-22 01:25:52.000 356 21266.53 491.42 43125.52 48086.54 2021-12-22 01:25:53.000 356 21266.55 491.44 43125.50 48086.47 2021-12-22 01:25:54.000 356 21266.58 491.43 43125.50 48086.44 2021-12-22 01:25:55.000 356 21266.59 491.44 43125.47 48086.56 2021-12-22 01:25:56.000 356 21266.58 491.45 43125.45 48086.49 2021-12-22 01:25:57.000 356 21266.65 491.46 43125.45 48086.51 2021-12-22 01:25:58.000 356 21266.63 491.49 43125.44 48086.52 2021-12-22 01:25:59.000 356 21266.61 491.49 43125.44 48086.49 2021-12-22 01:26:00.000 356 21266.62 491.52 43125.46 48086.47 2021-12-22 01:26:01.000 356 21266.62 491.52 43125.46 48086.42 2021-12-22 01:26:02.000 356 21266.62 491.55 43125.44 48086.45 2021-12-22 01:26:03.000 356 21266.63 491.56 43125.44 48086.54 2021-12-22 01:26:04.000 356 21266.60 491.58 43125.40 48086.44 2021-12-22 01:26:05.000 356 21266.59 491.59 43125.40 48086.41 2021-12-22 01:26:06.000 356 21266.60 491.60 43125.41 48086.47 2021-12-22 01:26:07.000 356 21266.61 491.59 43125.43 48086.48 2021-12-22 01:26:08.000 356 21266.62 491.59 43125.43 48086.48 2021-12-22 01:26:09.000 356 21266.60 491.62 43125.42 48086.46 2021-12-22 01:26:10.000 356 21266.59 491.64 43125.40 48086.45 2021-12-22 01:26:11.000 356 21266.60 491.69 43125.38 48086.42 2021-12-22 01:26:12.000 356 21266.60 491.66 43125.40 48086.44 2021-12-22 01:26:13.000 356 21266.59 491.65 43125.43 48086.45 2021-12-22 01:26:14.000 356 21266.61 491.64 43125.41 48086.42 2021-12-22 01:26:15.000 356 21266.61 491.67 43125.42 48086.40 2021-12-22 01:26:16.000 356 21266.62 491.70 43125.41 48086.46 2021-12-22 01:26:17.000 356 21266.64 491.69 43125.41 48086.47 2021-12-22 01:26:18.000 356 21266.63 491.68 43125.39 48086.47 2021-12-22 01:26:19.000 356 21266.63 491.68 43125.39 48086.40 2021-12-22 01:26:20.000 356 21266.68 491.69 43125.39 48086.47 2021-12-22 01:26:21.000 356 21266.66 491.70 43125.42 48086.50 2021-12-22 01:26:22.000 356 21266.65 491.69 43125.40 48086.46 2021-12-22 01:26:23.000 356 21266.63 491.72 43125.39 48086.44 2021-12-22 01:26:24.000 356 21266.67 491.75 43125.38 48086.42 2021-12-22 01:26:25.000 356 21266.67 491.74 43125.36 48086.52 2021-12-22 01:26:26.000 356 21266.67 491.74 43125.40 48086.47 2021-12-22 01:26:27.000 356 21266.70 491.75 43125.40 48086.44 2021-12-22 01:26:28.000 356 21266.71 491.74 43125.38 48086.41 2021-12-22 01:26:29.000 356 21266.68 491.77 43125.38 48086.46 2021-12-22 01:26:30.000 356 21266.65 491.77 43125.39 48086.50 2021-12-22 01:26:31.000 356 21266.64 491.76 43125.39 48086.49 2021-12-22 01:26:32.000 356 21266.70 491.74 43125.41 48086.50 2021-12-22 01:26:33.000 356 21266.67 491.74 43125.40 48086.46 2021-12-22 01:26:34.000 356 21266.66 491.72 43125.38 48086.43 2021-12-22 01:26:35.000 356 21266.69 491.71 43125.41 48086.45 2021-12-22 01:26:36.000 356 21266.69 491.73 43125.41 48086.48 2021-12-22 01:26:37.000 356 21266.69 491.74 43125.42 48086.51 2021-12-22 01:26:38.000 356 21266.70 491.74 43125.42 48086.50 2021-12-22 01:26:39.000 356 21266.72 491.72 43125.41 48086.47 2021-12-22 01:26:40.000 356 21266.77 491.72 43125.42 48086.47 2021-12-22 01:26:41.000 356 21266.78 491.69 43125.44 48086.48 2021-12-22 01:26:42.000 356 21266.79 491.69 43125.42 48086.53 2021-12-22 01:26:43.000 356 21266.84 491.67 43125.42 48086.56 2021-12-22 01:26:44.000 356 21266.82 491.68 43125.43 48086.58 2021-12-22 01:26:45.000 356 21266.86 491.65 43125.43 48086.55 2021-12-22 01:26:46.000 356 21266.87 491.65 43125.45 48086.55 2021-12-22 01:26:47.000 356 21266.90 491.65 43125.47 48086.55 2021-12-22 01:26:48.000 356 21266.90 491.65 43125.44 48086.56 2021-12-22 01:26:49.000 356 21266.92 491.66 43125.45 48086.64 2021-12-22 01:26:50.000 356 21266.96 491.63 43125.46 48086.65 2021-12-22 01:26:51.000 356 21266.98 491.62 43125.48 48086.63 2021-12-22 01:26:52.000 356 21266.97 491.59 43125.48 48086.61 2021-12-22 01:26:53.000 356 21266.99 491.57 43125.48 48086.60 2021-12-22 01:26:54.000 356 21267.00 491.53 43125.51 48086.74 2021-12-22 01:26:55.000 356 21267.05 491.50 43125.56 48086.72 2021-12-22 01:26:56.000 356 21267.05 491.54 43125.58 48086.70 2021-12-22 01:26:57.000 356 21267.08 491.50 43125.55 48086.72 2021-12-22 01:26:58.000 356 21267.05 491.47 43125.54 48086.73 2021-12-22 01:26:59.000 356 21267.04 491.48 43125.56 48086.80 2021-12-22 01:27:00.000 356 21267.06 491.47 43125.59 48086.74 2021-12-22 01:27:01.000 356 21267.03 491.50 43125.60 48086.76 2021-12-22 01:27:02.000 356 21267.02 491.50 43125.62 48086.78 2021-12-22 01:27:03.000 356 21267.02 491.48 43125.59 48086.79 2021-12-22 01:27:04.000 356 21267.03 491.51 43125.60 48086.80 2021-12-22 01:27:05.000 356 21267.01 491.56 43125.57 48086.77 2021-12-22 01:27:06.000 356 21266.97 491.58 43125.53 48086.67 2021-12-22 01:27:07.000 356 21266.93 491.57 43125.52 48086.72 2021-12-22 01:27:08.000 356 21266.94 491.56 43125.50 48086.72 2021-12-22 01:27:09.000 356 21266.93 491.58 43125.48 48086.70 2021-12-22 01:27:10.000 356 21266.93 491.60 43125.49 48086.62 2021-12-22 01:27:11.000 356 21266.93 491.58 43125.50 48086.61 2021-12-22 01:27:12.000 356 21266.91 491.57 43125.47 48086.59 2021-12-22 01:27:13.000 356 21266.91 491.56 43125.49 48086.64 2021-12-22 01:27:14.000 356 21266.91 491.54 43125.51 48086.67 2021-12-22 01:27:15.000 356 21266.94 491.57 43125.47 48086.65 2021-12-22 01:27:16.000 356 21266.90 491.57 43125.47 48086.55 2021-12-22 01:27:17.000 356 21266.89 491.58 43125.49 48086.63 2021-12-22 01:27:18.000 356 21266.87 491.58 43125.47 48086.64 2021-12-22 01:27:19.000 356 21266.86 491.58 43125.46 48086.66 2021-12-22 01:27:20.000 356 21266.88 491.61 43125.48 48086.59 2021-12-22 01:27:21.000 356 21266.89 491.61 43125.47 48086.60 2021-12-22 01:27:22.000 356 21266.91 491.62 43125.46 48086.55 2021-12-22 01:27:23.000 356 21266.93 491.61 43125.48 48086.60 2021-12-22 01:27:24.000 356 21266.93 491.62 43125.49 48086.61 2021-12-22 01:27:25.000 356 21266.95 491.65 43125.47 48086.63 2021-12-22 01:27:26.000 356 21266.92 491.64 43125.44 48086.54 2021-12-22 01:27:27.000 356 21266.92 491.67 43125.45 48086.59 2021-12-22 01:27:28.000 356 21266.91 491.70 43125.46 48086.61 2021-12-22 01:27:29.000 356 21266.93 491.70 43125.45 48086.65 2021-12-22 01:27:30.000 356 21266.94 491.69 43125.47 48086.63 2021-12-22 01:27:31.000 356 21266.93 491.71 43125.45 48086.60 2021-12-22 01:27:32.000 356 21266.94 491.72 43125.42 48086.66 2021-12-22 01:27:33.000 356 21266.96 491.70 43125.40 48086.65 2021-12-22 01:27:34.000 356 21266.95 491.72 43125.43 48086.62 2021-12-22 01:27:35.000 356 21266.96 491.72 43125.45 48086.62 2021-12-22 01:27:36.000 356 21267.01 491.74 43125.46 48086.59 2021-12-22 01:27:37.000 356 21267.03 491.76 43125.49 48086.64 2021-12-22 01:27:38.000 356 21267.02 491.75 43125.47 48086.69 2021-12-22 01:27:39.000 356 21267.00 491.75 43125.47 48086.65 2021-12-22 01:27:40.000 356 21267.04 491.74 43125.50 48086.62 2021-12-22 01:27:41.000 356 21267.04 491.76 43125.49 48086.66 2021-12-22 01:27:42.000 356 21267.06 491.78 43125.49 48086.69 2021-12-22 01:27:43.000 356 21267.08 491.80 43125.51 48086.71 2021-12-22 01:27:44.000 356 21267.08 491.82 43125.49 48086.61 2021-12-22 01:27:45.000 356 21267.09 491.82 43125.49 48086.68 2021-12-22 01:27:46.000 356 21267.12 491.81 43125.47 48086.73 2021-12-22 01:27:47.000 356 21267.11 491.81 43125.46 48086.74 2021-12-22 01:27:48.000 356 21267.13 491.83 43125.46 48086.70 2021-12-22 01:27:49.000 356 21267.12 491.83 43125.46 48086.67 2021-12-22 01:27:50.000 356 21267.14 491.80 43125.46 48086.69 2021-12-22 01:27:51.000 356 21267.16 491.80 43125.46 48086.72 2021-12-22 01:27:52.000 356 21267.19 491.81 43125.48 48086.73 2021-12-22 01:27:53.000 356 21267.20 491.82 43125.49 48086.77 2021-12-22 01:27:54.000 356 21267.22 491.80 43125.51 48086.67 2021-12-22 01:27:55.000 356 21267.23 491.80 43125.52 48086.75 2021-12-22 01:27:56.000 356 21267.25 491.82 43125.46 48086.80 2021-12-22 01:27:57.000 356 21267.23 491.83 43125.45 48086.82 2021-12-22 01:27:58.000 356 21267.25 491.83 43125.46 48086.81 2021-12-22 01:27:59.000 356 21267.28 491.80 43125.49 48086.78 2021-12-22 01:28:00.000 356 21267.29 491.80 43125.47 48086.79 2021-12-22 01:28:01.000 356 21267.30 491.82 43125.42 48086.73 2021-12-22 01:28:02.000 356 21267.31 491.79 43125.42 48086.80 2021-12-22 01:28:03.000 356 21267.33 491.78 43125.42 48086.78 2021-12-22 01:28:04.000 356 21267.34 491.79 43125.46 48086.78 2021-12-22 01:28:05.000 356 21267.35 491.82 43125.42 48086.77 2021-12-22 01:28:06.000 356 21267.35 491.78 43125.41 48086.79 2021-12-22 01:28:07.000 356 21267.36 491.75 43125.41 48086.81 2021-12-22 01:28:08.000 356 21267.33 491.72 43125.46 48086.84 2021-12-22 01:28:09.000 356 21267.36 491.69 43125.47 48086.89 2021-12-22 01:28:10.000 356 21267.41 491.67 43125.48 48086.84 2021-12-22 01:28:11.000 356 21267.42 491.67 43125.48 48086.80 2021-12-22 01:28:12.000 356 21267.40 491.68 43125.49 48086.80 2021-12-22 01:28:13.000 356 21267.38 491.69 43125.50 48086.88 2021-12-22 01:28:14.000 356 21267.40 491.65 43125.51 48086.88 2021-12-22 01:28:15.000 356 21267.37 491.66 43125.53 48086.82 2021-12-22 01:28:16.000 356 21267.35 491.68 43125.50 48086.82 2021-12-22 01:28:17.000 356 21267.33 491.66 43125.48 48086.85 2021-12-22 01:28:18.000 356 21267.32 491.66 43125.45 48086.85 2021-12-22 01:28:19.000 356 21267.32 491.66 43125.48 48086.87 2021-12-22 01:28:20.000 356 21267.33 491.68 43125.49 48086.76 2021-12-22 01:28:21.000 356 21267.30 491.67 43125.47 48086.83 2021-12-22 01:28:22.000 356 21267.33 491.68 43125.45 48086.81 2021-12-22 01:28:23.000 356 21267.34 491.68 43125.46 48086.80 2021-12-22 01:28:24.000 356 21267.35 491.67 43125.44 48086.77 2021-12-22 01:28:25.000 356 21267.35 491.64 43125.44 48086.82 2021-12-22 01:28:26.000 356 21267.35 491.62 43125.43 48086.82 2021-12-22 01:28:27.000 356 21267.34 491.61 43125.44 48086.84 2021-12-22 01:28:28.000 356 21267.34 491.60 43125.44 48086.82 2021-12-22 01:28:29.000 356 21267.41 491.53 43125.47 48086.81 2021-12-22 01:28:30.000 356 21267.47 491.45 43125.51 48086.79 2021-12-22 01:28:31.000 356 21267.52 491.39 43125.55 48086.87 2021-12-22 01:28:32.000 356 21267.60 491.36 43125.61 48087.07 2021-12-22 01:28:33.000 356 21267.62 491.37 43125.64 48087.05 2021-12-22 01:28:34.000 356 21267.66 491.37 43125.63 48087.08 2021-12-22 01:28:35.000 356 21267.68 491.36 43125.65 48087.12 2021-12-22 01:28:36.000 356 21267.71 491.38 43125.67 48087.13 2021-12-22 01:28:37.000 356 21267.71 491.40 43125.68 48087.07 2021-12-22 01:28:38.000 356 21267.74 491.38 43125.68 48087.16 2021-12-22 01:28:39.000 356 21267.74 491.40 43125.64 48087.16 2021-12-22 01:28:40.000 356 21267.76 491.38 43125.63 48087.14 2021-12-22 01:28:41.000 356 21267.78 491.39 43125.64 48087.15 2021-12-22 01:28:42.000 356 21267.80 491.38 43125.67 48087.18 2021-12-22 01:28:43.000 356 21267.83 491.36 43125.67 48087.22 2021-12-22 01:28:44.000 356 21267.82 491.38 43125.66 48087.24 2021-12-22 01:28:45.000 356 21267.82 491.37 43125.68 48087.24 2021-12-22 01:28:46.000 356 21267.83 491.38 43125.69 48087.22 2021-12-22 01:28:47.000 356 21267.85 491.35 43125.69 48087.22 2021-12-22 01:28:48.000 356 21267.89 491.34 43125.66 48087.20 2021-12-22 01:28:49.000 356 21267.94 491.33 43125.68 48087.35 2021-12-22 01:28:50.000 356 21267.98 491.34 43125.69 48087.30 2021-12-22 01:28:51.000 356 21267.97 491.35 43125.71 48087.30 2021-12-22 01:28:52.000 356 21268.03 491.33 43125.74 48087.30 2021-12-22 01:28:53.000 356 21268.03 491.35 43125.70 48087.31 2021-12-22 01:28:54.000 356 21268.05 491.33 43125.72 48087.35 2021-12-22 01:28:55.000 356 21268.07 491.34 43125.72 48087.43 2021-12-22 01:28:56.000 356 21268.07 491.38 43125.71 48087.34 2021-12-22 01:28:57.000 356 21268.10 491.39 43125.70 48087.37 2021-12-22 01:28:58.000 356 21268.13 491.39 43125.69 48087.34 2021-12-22 01:28:59.000 356 21268.16 491.40 43125.71 48087.39 2021-12-22 01:29:00.000 356 21268.15 491.43 43125.69 48087.43 2021-12-22 01:29:01.000 356 21268.15 491.46 43125.66 48087.36 2021-12-22 01:29:02.000 356 21268.19 491.46 43125.67 48087.38 2021-12-22 01:29:03.000 356 21268.20 491.49 43125.66 48087.35 2021-12-22 01:29:04.000 356 21268.17 491.51 43125.64 48087.48 2021-12-22 01:29:05.000 356 21268.23 491.52 43125.67 48087.41 2021-12-22 01:29:06.000 356 21268.23 491.53 43125.65 48087.42 2021-12-22 01:29:07.000 356 21268.26 491.55 43125.66 48087.43 2021-12-22 01:29:08.000 356 21268.28 491.56 43125.66 48087.35 2021-12-22 01:29:09.000 356 21268.29 491.56 43125.66 48087.37 2021-12-22 01:29:10.000 356 21268.31 491.56 43125.63 48087.41 2021-12-22 01:29:11.000 356 21268.34 491.60 43125.60 48087.41 2021-12-22 01:29:12.000 356 21268.36 491.61 43125.61 48087.42 2021-12-22 01:29:13.000 356 21268.34 491.64 43125.60 48087.39 2021-12-22 01:29:14.000 356 21268.30 491.65 43125.62 48087.38 2021-12-22 01:29:15.000 356 21268.31 491.66 43125.62 48087.40 2021-12-22 01:29:16.000 356 21268.31 491.69 43125.60 48087.43 2021-12-22 01:29:17.000 356 21268.27 491.70 43125.59 48087.37 2021-12-22 01:29:18.000 356 21268.29 491.72 43125.59 48087.38 2021-12-22 01:29:19.000 356 21268.26 491.72 43125.58 48087.35 2021-12-22 01:29:20.000 356 21268.26 491.76 43125.60 48087.37 2021-12-22 01:29:21.000 356 21268.22 491.77 43125.58 48087.38 2021-12-22 01:29:22.000 356 21268.20 491.78 43125.61 48087.37 2021-12-22 01:29:23.000 356 21268.19 491.79 43125.62 48087.25 2021-12-22 01:29:24.000 356 21268.17 491.78 43125.60 48087.29 2021-12-22 01:29:25.000 356 21268.15 491.80 43125.61 48087.38 2021-12-22 01:29:26.000 356 21268.13 491.80 43125.61 48087.29 2021-12-22 01:29:27.000 356 21268.14 491.82 43125.59 48087.28 2021-12-22 01:29:28.000 356 21268.12 491.83 43125.58 48087.29 2021-12-22 01:29:29.000 356 21268.13 491.80 43125.59 48087.30 2021-12-22 01:29:30.000 356 21268.10 491.80 43125.59 48087.32 2021-12-22 01:29:31.000 356 21268.08 491.82 43125.56 48087.28 2021-12-22 01:29:32.000 356 21268.09 491.83 43125.57 48087.26 2021-12-22 01:29:33.000 356 21268.14 491.79 43125.61 48087.27 2021-12-22 01:29:34.000 356 21268.13 491.78 43125.59 48087.36 2021-12-22 01:29:35.000 356 21268.09 491.82 43125.61 48087.30 2021-12-22 01:29:36.000 356 21268.13 491.84 43125.58 48087.33 2021-12-22 01:29:37.000 356 21268.12 491.83 43125.60 48087.32 2021-12-22 01:29:38.000 356 21268.13 491.85 43125.58 48087.32 2021-12-22 01:29:39.000 356 21268.14 491.85 43125.57 48087.32 2021-12-22 01:29:40.000 356 21268.15 491.84 43125.59 48087.30 2021-12-22 01:29:41.000 356 21268.18 491.84 43125.57 48087.29 2021-12-22 01:29:42.000 356 21268.18 491.83 43125.58 48087.42 2021-12-22 01:29:43.000 356 21268.20 491.81 43125.62 48087.35 2021-12-22 01:29:44.000 356 21268.22 491.77 43125.64 48087.32 2021-12-22 01:29:45.000 356 21268.26 491.76 43125.65 48087.39 2021-12-22 01:29:46.000 356 21268.30 491.73 43125.72 48087.46 2021-12-22 01:29:47.000 356 21268.33 491.69 43125.73 48087.50 2021-12-22 01:29:48.000 356 21268.34 491.66 43125.74 48087.51 2021-12-22 01:29:49.000 356 21268.35 491.64 43125.78 48087.52 2021-12-22 01:29:50.000 356 21268.40 491.63 43125.81 48087.55 2021-12-22 01:29:51.000 356 21268.45 491.62 43125.87 48087.60 2021-12-22 01:29:52.000 356 21268.49 491.62 43125.87 48087.65 2021-12-22 01:29:53.000 356 21268.47 491.60 43125.85 48087.68 2021-12-22 01:29:54.000 356 21268.46 491.62 43125.85 48087.69 2021-12-22 01:29:55.000 356 21268.47 491.63 43125.90 48087.77 2021-12-22 01:29:56.000 356 21268.52 491.64 43125.89 48087.76 2021-12-22 01:29:57.000 356 21268.56 491.65 43125.87 48087.80 2021-12-22 01:29:58.000 356 21268.56 491.65 43125.87 48087.71 2021-12-22 01:29:59.000 356 21268.57 491.68 43125.86 48087.76 2021-12-22 01:30:00.000 356 21268.61 491.69 43125.87 48087.82 2021-12-22 01:30:01.000 356 21268.61 491.68 43125.86 48087.79 2021-12-22 01:30:02.000 356 21268.63 491.67 43125.84 48087.79 2021-12-22 01:30:03.000 356 21268.65 491.67 43125.86 48087.79 2021-12-22 01:30:04.000 356 21268.69 491.68 43125.83 48087.77 2021-12-22 01:30:05.000 356 21268.68 491.71 43125.83 48087.77 2021-12-22 01:30:06.000 356 21268.68 491.71 43125.83 48087.79 2021-12-22 01:30:07.000 356 21268.69 491.70 43125.85 48087.78 2021-12-22 01:30:08.000 356 21268.69 491.77 43125.84 48087.84 2021-12-22 01:30:09.000 356 21268.70 491.76 43125.83 48087.77 2021-12-22 01:30:10.000 356 21268.72 491.76 43125.82 48087.75 2021-12-22 01:30:11.000 356 21268.69 491.76 43125.80 48087.73 2021-12-22 01:30:12.000 356 21268.69 491.76 43125.77 48087.72 2021-12-22 01:30:13.000 356 21268.69 491.77 43125.74 48087.69 2021-12-22 01:30:14.000 356 21268.67 491.80 43125.72 48087.74 2021-12-22 01:30:15.000 356 21268.64 491.83 43125.74 48087.68 2021-12-22 01:30:16.000 356 21268.63 491.86 43125.72 48087.61 2021-12-22 01:30:17.000 356 21268.61 491.89 43125.67 48087.59 2021-12-22 01:30:18.000 356 21268.59 491.86 43125.68 48087.59 2021-12-22 01:30:19.000 356 21268.59 491.87 43125.67 48087.59 2021-12-22 01:30:20.000 356 21268.59 491.85 43125.70 48087.58 2021-12-22 01:30:21.000 356 21268.54 491.85 43125.71 48087.57 2021-12-22 01:30:22.000 356 21268.54 491.85 43125.68 48087.58 2021-12-22 01:30:23.000 356 21268.52 491.82 43125.67 48087.55 2021-12-22 01:30:24.000 356 21268.53 491.78 43125.66 48087.53 2021-12-22 01:30:25.000 356 21268.55 491.76 43125.66 48087.57 2021-12-22 01:30:26.000 356 21268.58 491.80 43125.64 48087.57 2021-12-22 01:30:27.000 356 21268.57 491.77 43125.63 48087.55 2021-12-22 01:30:28.000 356 21268.55 491.76 43125.65 48087.55 2021-12-22 01:30:29.000 356 21268.56 491.75 43125.66 48087.55 2021-12-22 01:30:30.000 356 21268.56 491.78 43125.68 48087.55 2021-12-22 01:30:31.000 356 21268.56 491.78 43125.68 48087.58 2021-12-22 01:30:32.000 356 21268.55 491.81 43125.68 48087.56 2021-12-22 01:30:33.000 356 21268.56 491.83 43125.66 48087.59 2021-12-22 01:30:34.000 356 21268.55 491.82 43125.65 48087.51 2021-12-22 01:30:35.000 356 21268.62 491.81 43125.62 48087.54 2021-12-22 01:30:36.000 356 21268.62 491.84 43125.63 48087.62 2021-12-22 01:30:37.000 356 21268.58 491.86 43125.61 48087.57 2021-12-22 01:30:38.000 356 21268.59 491.90 43125.62 48087.54 2021-12-22 01:30:39.000 356 21268.60 491.94 43125.61 48087.54 2021-12-22 01:30:40.000 356 21268.62 491.95 43125.61 48087.50 2021-12-22 01:30:41.000 356 21268.61 491.97 43125.62 48087.50 2021-12-22 01:30:42.000 356 21268.57 492.01 43125.62 48087.53 2021-12-22 01:30:43.000 356 21268.58 492.02 43125.60 48087.52 2021-12-22 01:30:44.000 356 21268.56 492.04 43125.60 48087.55 2021-12-22 01:30:45.000 356 21268.59 492.02 43125.62 48087.57 2021-12-22 01:30:46.000 356 21268.58 492.07 43125.59 48087.45 2021-12-22 01:30:47.000 356 21268.60 492.10 43125.57 48087.52 2021-12-22 01:30:48.000 356 21268.61 492.10 43125.58 48087.53 2021-12-22 01:30:49.000 356 21268.61 492.12 43125.58 48087.55 2021-12-22 01:30:50.000 356 21268.59 492.15 43125.59 48087.55 2021-12-22 01:30:51.000 356 21268.60 492.20 43125.56 48087.55 2021-12-22 01:30:52.000 356 21268.63 492.25 43125.55 48087.45 2021-12-22 01:30:53.000 356 21268.62 492.28 43125.56 48087.53 2021-12-22 01:30:54.000 356 21268.63 492.30 43125.59 48087.55 2021-12-22 01:30:55.000 356 21268.64 492.33 43125.56 48087.46 2021-12-22 01:30:56.000 356 21268.66 492.35 43125.52 48087.48 2021-12-22 01:30:57.000 356 21268.72 492.35 43125.53 48087.60 2021-12-22 01:30:58.000 356 21268.76 492.37 43125.56 48087.54 2021-12-22 01:30:59.000 356 21268.76 492.40 43125.53 48087.52 2021-12-22 01:31:00.000 356 21268.73 492.44 43125.54 48087.51 2021-12-22 01:31:01.000 356 21268.75 492.46 43125.54 48087.55 2021-12-22 01:31:02.000 356 21268.79 492.47 43125.55 48087.48 2021-12-22 01:31:03.000 356 21268.80 492.48 43125.54 48087.52 2021-12-22 01:31:04.000 356 21268.79 492.50 43125.53 48087.58 2021-12-22 01:31:05.000 356 21268.77 492.52 43125.53 48087.52 2021-12-22 01:31:06.000 356 21268.75 492.53 43125.53 48087.51 2021-12-22 01:31:07.000 356 21268.73 492.54 43125.54 48087.50 2021-12-22 01:31:08.000 356 21268.74 492.55 43125.55 48087.51 2021-12-22 01:31:09.000 356 21268.73 492.56 43125.52 48087.52 2021-12-22 01:31:10.000 356 21268.70 492.55 43125.55 48087.52 2021-12-22 01:31:11.000 356 21268.69 492.56 43125.55 48087.47 2021-12-22 01:31:12.000 356 21268.65 492.57 43125.53 48087.47 2021-12-22 01:31:13.000 356 21268.63 492.59 43125.51 48087.49 2021-12-22 01:31:14.000 356 21268.63 492.59 43125.52 48087.49 2021-12-22 01:31:15.000 356 21268.63 492.58 43125.53 48087.51 2021-12-22 01:31:16.000 356 21268.61 492.60 43125.54 48087.41 2021-12-22 01:31:17.000 356 21268.60 492.62 43125.51 48087.43 2021-12-22 01:31:18.000 356 21268.58 492.62 43125.54 48087.47 2021-12-22 01:31:19.000 356 21268.55 492.61 43125.55 48087.50 2021-12-22 01:31:20.000 356 21268.56 492.62 43125.56 48087.46 2021-12-22 01:31:21.000 356 21268.54 492.61 43125.54 48087.47 2021-12-22 01:31:22.000 356 21268.49 492.62 43125.51 48087.48 2021-12-22 01:31:23.000 356 21268.48 492.62 43125.52 48087.44 2021-12-22 01:31:24.000 356 21268.50 492.62 43125.57 48087.43 2021-12-22 01:31:25.000 356 21268.45 492.60 43125.55 48087.42 2021-12-22 01:31:26.000 356 21268.39 492.61 43125.55 48087.40 2021-12-22 01:31:27.000 356 21268.40 492.58 43125.57 48087.52 2021-12-22 01:31:28.000 356 21268.38 492.59 43125.55 48087.42 2021-12-22 01:31:29.000 356 21268.38 492.59 43125.58 48087.40 2021-12-22 01:31:30.000 356 21268.35 492.60 43125.60 48087.40 2021-12-22 01:31:31.000 356 21268.35 492.62 43125.59 48087.37 2021-12-22 01:31:32.000 356 21268.35 492.62 43125.58 48087.38 2021-12-22 01:31:33.000 356 21268.34 492.63 43125.58 48087.41 2021-12-22 01:31:34.000 356 21268.33 492.62 43125.61 48087.41 2021-12-22 01:31:35.000 356 21268.33 492.65 43125.59 48087.43 2021-12-22 01:31:36.000 356 21268.30 492.67 43125.58 48087.43 2021-12-22 01:31:37.000 356 21268.31 492.68 43125.63 48087.31 2021-12-22 01:31:38.000 356 21268.34 492.66 43125.68 48087.40 2021-12-22 01:31:39.000 356 21268.33 492.69 43125.66 48087.41 2021-12-22 01:31:40.000 356 21268.30 492.71 43125.65 48087.41 2021-12-22 01:31:41.000 356 21268.32 492.70 43125.65 48087.39 2021-12-22 01:31:42.000 356 21268.30 492.71 43125.64 48087.37 2021-12-22 01:31:43.000 356 21268.32 492.73 43125.62 48087.41 2021-12-22 01:31:44.000 356 21268.33 492.74 43125.63 48087.42 2021-12-22 01:31:45.000 356 21268.32 492.78 43125.63 48087.43 2021-12-22 01:31:46.000 356 21268.31 492.78 43125.62 48087.39 2021-12-22 01:31:47.000 356 21268.32 492.79 43125.64 48087.38 2021-12-22 01:31:48.000 356 21268.31 492.81 43125.61 48087.34 2021-12-22 01:31:49.000 356 21268.33 492.83 43125.59 48087.45 2021-12-22 01:31:50.000 356 21268.34 492.85 43125.61 48087.41 2021-12-22 01:31:51.000 356 21268.34 492.88 43125.62 48087.37 2021-12-22 01:31:52.000 356 21268.33 492.90 43125.63 48087.39 2021-12-22 01:31:53.000 356 21268.38 492.89 43125.59 48087.34 2021-12-22 01:31:54.000 356 21268.39 492.91 43125.62 48087.34 2021-12-22 01:31:55.000 356 21268.43 492.95 43125.60 48087.48 2021-12-22 01:31:56.000 356 21268.39 492.97 43125.58 48087.40 2021-12-22 01:31:57.000 356 21268.38 492.97 43125.59 48087.39 2021-12-22 01:31:58.000 356 21268.43 492.97 43125.60 48087.35 2021-12-22 01:31:59.000 356 21268.43 492.96 43125.58 48087.39 2021-12-22 01:32:00.000 356 21268.44 492.98 43125.57 48087.37 2021-12-22 01:32:01.000 356 21268.44 493.00 43125.57 48087.43 2021-12-22 01:32:02.000 356 21268.48 492.97 43125.59 48087.41 2021-12-22 01:32:03.000 356 21268.49 492.95 43125.59 48087.39 2021-12-22 01:32:04.000 356 21268.51 492.97 43125.59 48087.40 2021-12-22 01:32:05.000 356 21268.52 493.02 43125.60 48087.42 2021-12-22 01:32:06.000 356 21268.53 493.04 43125.57 48087.46 2021-12-22 01:32:07.000 356 21268.57 493.02 43125.56 48087.50 2021-12-22 01:32:08.000 356 21268.59 493.03 43125.57 48087.49 2021-12-22 01:32:09.000 356 21268.62 493.09 43125.60 48087.47 2021-12-22 01:32:10.000 356 21268.61 493.08 43125.59 48087.49 2021-12-22 01:32:11.000 356 21268.62 493.09 43125.58 48087.52 2021-12-22 01:32:12.000 356 21268.65 493.10 43125.58 48087.53 2021-12-22 01:32:13.000 356 21268.69 493.12 43125.59 48087.55 2021-12-22 01:32:14.000 356 21268.70 493.13 43125.60 48087.43 2021-12-22 01:32:15.000 356 21268.70 493.14 43125.61 48087.51 2021-12-22 01:32:16.000 356 21268.76 493.16 43125.57 48087.53 2021-12-22 01:32:17.000 356 21268.78 493.16 43125.58 48087.52 2021-12-22 01:32:18.000 356 21268.78 493.15 43125.58 48087.50 2021-12-22 01:32:19.000 356 21268.78 493.18 43125.58 48087.52 2021-12-22 01:32:20.000 356 21268.79 493.19 43125.59 48087.53 2021-12-22 01:32:21.000 356 21268.84 493.18 43125.59 48087.56 2021-12-22 01:32:22.000 356 21268.82 493.20 43125.55 48087.50 2021-12-22 01:32:23.000 356 21268.85 493.22 43125.53 48087.53 2021-12-22 01:32:24.000 356 21268.83 493.25 43125.56 48087.65 2021-12-22 01:32:25.000 356 21268.87 493.26 43125.57 48087.56 2021-12-22 01:32:26.000 356 21268.87 493.29 43125.60 48087.57 2021-12-22 01:32:27.000 356 21268.86 493.29 43125.55 48087.57 2021-12-22 01:32:28.000 356 21268.87 493.33 43125.54 48087.58 2021-12-22 01:32:29.000 356 21268.88 493.36 43125.55 48087.61 2021-12-22 01:32:30.000 356 21268.87 493.36 43125.55 48087.61 2021-12-22 01:32:31.000 356 21268.87 493.37 43125.57 48087.52 2021-12-22 01:32:32.000 356 21268.85 493.39 43125.57 48087.53 2021-12-22 01:32:33.000 356 21268.86 493.38 43125.57 48087.59 2021-12-22 01:32:34.000 356 21268.85 493.40 43125.58 48087.60 2021-12-22 01:32:35.000 356 21268.84 493.39 43125.60 48087.59 2021-12-22 01:32:36.000 356 21268.82 493.41 43125.55 48087.58 2021-12-22 01:32:37.000 356 21268.82 493.43 43125.58 48087.53 2021-12-22 01:32:38.000 356 21268.84 493.43 43125.62 48087.56 2021-12-22 01:32:39.000 356 21268.85 493.42 43125.58 48087.66 2021-12-22 01:32:40.000 356 21268.83 493.45 43125.56 48087.58 2021-12-22 01:32:41.000 356 21268.81 493.46 43125.59 48087.58 2021-12-22 01:32:42.000 356 21268.81 493.47 43125.58 48087.56 2021-12-22 01:32:43.000 356 21268.76 493.48 43125.57 48087.54 2021-12-22 01:32:44.000 356 21268.75 493.46 43125.55 48087.51 2021-12-22 01:32:45.000 356 21268.75 493.46 43125.56 48087.59 2021-12-22 01:32:46.000 356 21268.75 493.49 43125.55 48087.56 2021-12-22 01:32:47.000 356 21268.74 493.52 43125.55 48087.50 2021-12-22 01:32:48.000 356 21268.73 493.52 43125.55 48087.49 2021-12-22 01:32:49.000 356 21268.72 493.50 43125.56 48087.49 2021-12-22 01:32:50.000 356 21268.72 493.49 43125.57 48087.49 2021-12-22 01:32:51.000 356 21268.70 493.47 43125.56 48087.56 2021-12-22 01:32:52.000 356 21268.68 493.49 43125.58 48087.49 2021-12-22 01:32:53.000 356 21268.68 493.51 43125.56 48087.47 2021-12-22 01:32:54.000 356 21268.71 493.50 43125.55 48087.46 2021-12-22 01:32:55.000 356 21268.66 493.52 43125.57 48087.49 2021-12-22 01:32:56.000 356 21268.66 493.52 43125.60 48087.52 2021-12-22 01:32:57.000 356 21268.69 493.51 43125.59 48087.52 2021-12-22 01:32:58.000 356 21268.66 493.50 43125.60 48087.53 2021-12-22 01:32:59.000 356 21268.63 493.51 43125.59 48087.51 2021-12-22 01:33:00.000 356 21268.60 493.50 43125.55 48087.50 2021-12-22 01:33:01.000 356 21268.60 493.47 43125.58 48087.52 2021-12-22 01:33:02.000 356 21268.58 493.51 43125.62 48087.52 2021-12-22 01:33:03.000 356 21268.57 493.48 43125.57 48087.51 2021-12-22 01:33:04.000 356 21268.56 493.49 43125.58 48087.50 2021-12-22 01:33:05.000 356 21268.56 493.50 43125.61 48087.48 2021-12-22 01:33:06.000 356 21268.52 493.51 43125.59 48087.44 2021-12-22 01:33:07.000 356 21268.51 493.51 43125.61 48087.55 2021-12-22 01:33:08.000 356 21268.54 493.51 43125.62 48087.52 2021-12-22 01:33:09.000 356 21268.53 493.52 43125.61 48087.49 2021-12-22 01:33:10.000 356 21268.54 493.52 43125.63 48087.48 2021-12-22 01:33:11.000 356 21268.53 493.51 43125.64 48087.46 2021-12-22 01:33:12.000 356 21268.50 493.53 43125.64 48087.45 2021-12-22 01:33:13.000 356 21268.51 493.53 43125.64 48087.47 2021-12-22 01:33:14.000 356 21268.50 493.53 43125.66 48087.49 2021-12-22 01:33:15.000 356 21268.52 493.52 43125.65 48087.53 2021-12-22 01:33:16.000 356 21268.50 493.53 43125.62 48087.51 2021-12-22 01:33:17.000 356 21268.49 493.52 43125.64 48087.40 2021-12-22 01:33:18.000 356 21268.49 493.54 43125.64 48087.49 2021-12-22 01:33:19.000 356 21268.48 493.55 43125.64 48087.51 2021-12-22 01:33:20.000 356 21268.47 493.55 43125.63 48087.51 2021-12-22 01:33:21.000 356 21268.45 493.55 43125.66 48087.54 2021-12-22 01:33:22.000 356 21268.44 493.56 43125.69 48087.54 2021-12-22 01:33:23.000 356 21268.45 493.57 43125.65 48087.44 2021-12-22 01:33:24.000 356 21268.45 493.58 43125.65 48087.53 2021-12-22 01:33:25.000 356 21268.46 493.62 43125.67 48087.52 2021-12-22 01:33:26.000 356 21268.45 493.62 43125.67 48087.54 2021-12-22 01:33:27.000 356 21268.42 493.60 43125.69 48087.50 2021-12-22 01:33:28.000 356 21268.39 493.60 43125.68 48087.51 2021-12-22 01:33:29.000 356 21268.39 493.63 43125.66 48087.50 2021-12-22 01:33:30.000 356 21268.42 493.64 43125.63 48087.48 2021-12-22 01:33:31.000 356 21268.42 493.63 43125.65 48087.46 2021-12-22 01:33:32.000 356 21268.42 493.63 43125.65 48087.51 2021-12-22 01:33:33.000 356 21268.42 493.65 43125.67 48087.52 2021-12-22 01:33:34.000 356 21268.42 493.65 43125.66 48087.49 2021-12-22 01:33:35.000 356 21268.45 493.65 43125.68 48087.47 2021-12-22 01:33:36.000 356 21268.44 493.66 43125.68 48087.50 2021-12-22 01:33:37.000 356 21268.45 493.63 43125.67 48087.53 2021-12-22 01:33:38.000 356 21268.45 493.63 43125.69 48087.53 2021-12-22 01:33:39.000 356 21268.47 493.64 43125.66 48087.51 2021-12-22 01:33:40.000 356 21268.47 493.67 43125.66 48087.47 2021-12-22 01:33:41.000 356 21268.46 493.66 43125.68 48087.51 2021-12-22 01:33:42.000 356 21268.44 493.69 43125.69 48087.52 2021-12-22 01:33:43.000 356 21268.43 493.71 43125.66 48087.56 2021-12-22 01:33:44.000 356 21268.47 493.68 43125.66 48087.56 2021-12-22 01:33:45.000 356 21268.46 493.71 43125.67 48087.56 2021-12-22 01:33:46.000 356 21268.45 493.71 43125.70 48087.54 2021-12-22 01:33:47.000 356 21268.43 493.72 43125.70 48087.54 2021-12-22 01:33:48.000 356 21268.45 493.69 43125.70 48087.49 2021-12-22 01:33:49.000 356 21268.44 493.69 43125.68 48087.58 2021-12-22 01:33:50.000 356 21268.42 493.70 43125.65 48087.58 2021-12-22 01:33:51.000 356 21268.41 493.72 43125.69 48087.53 2021-12-22 01:33:52.000 356 21268.42 493.77 43125.65 48087.53 2021-12-22 01:33:53.000 356 21268.39 493.74 43125.67 48087.52 2021-12-22 01:33:54.000 356 21268.39 493.74 43125.67 48087.48 2021-12-22 01:33:55.000 356 21268.40 493.77 43125.66 48087.48 2021-12-22 01:33:56.000 356 21268.43 493.78 43125.66 48087.52 2021-12-22 01:33:57.000 356 21268.41 493.77 43125.69 48087.51 2021-12-22 01:33:58.000 356 21268.38 493.79 43125.71 48087.57 2021-12-22 01:33:59.000 356 21268.42 493.77 43125.72 48087.44 2021-12-22 01:34:00.000 356 21268.42 493.79 43125.73 48087.49 2021-12-22 01:34:01.000 356 21268.41 493.84 43125.70 48087.57 2021-12-22 01:34:02.000 356 21268.39 493.84 43125.69 48087.54 2021-12-22 01:34:03.000 356 21268.42 493.86 43125.71 48087.49 2021-12-22 01:34:04.000 356 21268.42 493.87 43125.70 48087.49 2021-12-22 01:34:05.000 356 21268.41 493.87 43125.70 48087.50 2021-12-22 01:34:06.000 356 21268.43 493.90 43125.72 48087.53 2021-12-22 01:34:07.000 356 21268.42 493.92 43125.70 48087.56 2021-12-22 01:34:08.000 356 21268.40 493.96 43125.70 48087.53 2021-12-22 01:34:09.000 356 21268.42 493.94 43125.72 48087.56 2021-12-22 01:34:10.000 356 21268.43 493.94 43125.72 48087.55 2021-12-22 01:34:11.000 356 21268.43 493.97 43125.68 48087.49 2021-12-22 01:34:12.000 356 21268.42 494.00 43125.65 48087.56 2021-12-22 01:34:13.000 356 21268.39 494.02 43125.69 48087.52 2021-12-22 01:34:14.000 356 21268.40 494.06 43125.66 48087.55 2021-12-22 01:34:15.000 356 21268.44 494.08 43125.69 48087.50 2021-12-22 01:34:16.000 356 21268.45 494.10 43125.68 48087.50 2021-12-22 01:34:17.000 356 21268.42 494.14 43125.67 48087.56 2021-12-22 01:34:18.000 356 21268.44 494.13 43125.65 48087.54 2021-12-22 01:34:19.000 356 21268.44 494.14 43125.66 48087.54 2021-12-22 01:34:20.000 356 21268.45 494.20 43125.68 48087.57 2021-12-22 01:34:21.000 356 21268.46 494.19 43125.69 48087.49 2021-12-22 01:34:22.000 356 21268.44 494.19 43125.69 48087.49 2021-12-22 01:34:23.000 356 21268.44 494.22 43125.68 48087.51 2021-12-22 01:34:24.000 356 21268.44 494.25 43125.65 48087.51 2021-12-22 01:34:25.000 356 21268.41 494.31 43125.62 48087.49 2021-12-22 01:34:26.000 356 21268.42 494.35 43125.59 48087.54 2021-12-22 01:34:27.000 356 21268.40 494.35 43125.59 48087.42 2021-12-22 01:34:28.000 356 21268.40 494.36 43125.59 48087.44 2021-12-22 01:34:29.000 356 21268.42 494.36 43125.62 48087.44 2021-12-22 01:34:30.000 356 21268.43 494.35 43125.60 48087.46 2021-12-22 01:34:31.000 356 21268.43 494.37 43125.59 48087.51 2021-12-22 01:34:32.000 356 21268.43 494.41 43125.58 48087.51 2021-12-22 01:34:33.000 356 21268.43 494.42 43125.58 48087.38 2021-12-22 01:34:34.000 356 21268.44 494.44 43125.57 48087.46 2021-12-22 01:34:35.000 356 21268.41 494.45 43125.55 48087.48 2021-12-22 01:34:36.000 356 21268.41 494.45 43125.54 48087.49 2021-12-22 01:34:37.000 356 21268.41 494.47 43125.55 48087.49 2021-12-22 01:34:38.000 356 21268.39 494.50 43125.53 48087.46 2021-12-22 01:34:39.000 356 21268.41 494.53 43125.54 48087.43 2021-12-22 01:34:40.000 356 21268.39 494.52 43125.51 48087.36 2021-12-22 01:34:41.000 356 21268.39 494.54 43125.57 48087.36 2021-12-22 01:34:42.000 356 21268.38 494.57 43125.56 48087.38 2021-12-22 01:34:43.000 356 21268.32 494.60 43125.56 48087.46 2021-12-22 01:34:44.000 356 21268.33 494.60 43125.53 48087.39 2021-12-22 01:34:45.000 356 21268.34 494.64 43125.52 48087.36 2021-12-22 01:34:46.000 356 21268.34 494.63 43125.55 48087.37 2021-12-22 01:34:47.000 356 21268.34 494.63 43125.56 48087.41 2021-12-22 01:34:48.000 356 21268.37 494.62 43125.55 48087.42 2021-12-22 01:34:49.000 356 21268.38 494.62 43125.58 48087.40 2021-12-22 01:34:50.000 356 21268.39 494.64 43125.56 48087.40 2021-12-22 01:34:51.000 356 21268.35 494.68 43125.56 48087.39 2021-12-22 01:34:52.000 356 21268.37 494.74 43125.56 48087.41 2021-12-22 01:34:53.000 356 21268.39 494.76 43125.58 48087.41 2021-12-22 01:34:54.000 356 21268.35 494.78 43125.53 48087.40 2021-12-22 01:34:55.000 356 21268.34 494.82 43125.51 48087.43 2021-12-22 01:34:56.000 356 21268.35 494.85 43125.47 48087.34 2021-12-22 01:34:57.000 356 21268.34 494.87 43125.51 48087.36 2021-12-22 01:34:58.000 356 21268.37 494.86 43125.51 48087.32 2021-12-22 01:34:59.000 356 21268.37 494.87 43125.50 48087.40 2021-12-22 01:35:00.000 356 21268.33 494.89 43125.46 48087.39 2021-12-22 01:35:01.000 356 21268.34 494.88 43125.44 48087.34 2021-12-22 01:35:02.000 356 21268.34 494.88 43125.47 48087.30 2021-12-22 01:35:03.000 356 21268.32 494.87 43125.46 48087.29 2021-12-22 01:35:04.000 356 21268.34 494.85 43125.45 48087.31 2021-12-22 01:35:05.000 356 21268.37 494.86 43125.48 48087.43 2021-12-22 01:35:06.000 356 21268.39 494.86 43125.54 48087.35 2021-12-22 01:35:07.000 356 21268.39 494.86 43125.51 48087.37 2021-12-22 01:35:08.000 356 21268.41 494.85 43125.50 48087.39 2021-12-22 01:35:09.000 356 21268.41 494.86 43125.51 48087.43 2021-12-22 01:35:10.000 356 21268.44 494.85 43125.49 48087.32 2021-12-22 01:35:11.000 356 21268.46 494.85 43125.51 48087.42 2021-12-22 01:35:12.000 356 21268.47 494.84 43125.51 48087.43 2021-12-22 01:35:13.000 356 21268.46 494.85 43125.52 48087.47 2021-12-22 01:35:14.000 356 21268.47 494.86 43125.51 48087.48 2021-12-22 01:35:15.000 356 21268.46 494.84 43125.52 48087.44 2021-12-22 01:35:16.000 356 21268.46 494.84 43125.49 48087.39 2021-12-22 01:35:17.000 356 21268.49 494.83 43125.49 48087.45 2021-12-22 01:35:18.000 356 21268.52 494.83 43125.51 48087.40 2021-12-22 01:35:19.000 356 21268.50 494.85 43125.54 48087.44 2021-12-22 01:35:20.000 356 21268.51 494.86 43125.58 48087.43 2021-12-22 01:35:21.000 356 21268.52 494.87 43125.56 48087.48 2021-12-22 01:35:22.000 356 21268.56 494.87 43125.55 48087.51 2021-12-22 01:35:23.000 356 21268.56 494.87 43125.53 48087.51 2021-12-22 01:35:24.000 356 21268.54 494.89 43125.52 48087.51 2021-12-22 01:35:25.000 356 21268.55 494.87 43125.53 48087.50 2021-12-22 01:35:26.000 356 21268.62 494.85 43125.53 48087.48 2021-12-22 01:35:27.000 356 21268.61 494.85 43125.50 48087.48 2021-12-22 01:35:28.000 356 21268.61 494.89 43125.52 48087.49 2021-12-22 01:35:29.000 356 21268.64 494.88 43125.52 48087.51 2021-12-22 01:35:30.000 356 21268.67 494.88 43125.53 48087.49 2021-12-22 01:35:31.000 356 21268.69 494.86 43125.52 48087.57 2021-12-22 01:35:32.000 356 21268.71 494.82 43125.52 48087.48 2021-12-22 01:35:33.000 356 21268.74 494.84 43125.53 48087.53 2021-12-22 01:35:34.000 356 21268.72 494.84 43125.56 48087.56 2021-12-22 01:35:35.000 356 21268.72 494.84 43125.54 48087.56 2021-12-22 01:35:36.000 356 21268.75 494.83 43125.54 48087.61 2021-12-22 01:35:37.000 356 21268.77 494.83 43125.56 48087.61 2021-12-22 01:35:38.000 356 21268.77 494.81 43125.58 48087.50 2021-12-22 01:35:39.000 356 21268.79 494.80 43125.59 48087.62 2021-12-22 01:35:40.000 356 21268.77 494.79 43125.58 48087.59 2021-12-22 01:35:41.000 356 21268.78 494.77 43125.55 48087.62 2021-12-22 01:35:42.000 356 21268.80 494.77 43125.56 48087.64 2021-12-22 01:35:43.000 356 21268.82 494.76 43125.60 48087.67 2021-12-22 01:35:44.000 356 21268.84 494.73 43125.59 48087.57 2021-12-22 01:35:45.000 356 21268.88 494.72 43125.63 48087.64 2021-12-22 01:35:46.000 356 21268.90 494.68 43125.62 48087.70 2021-12-22 01:35:47.000 356 21268.92 494.65 43125.64 48087.75 2021-12-22 01:35:48.000 356 21268.91 494.67 43125.66 48087.76 2021-12-22 01:35:49.000 356 21268.90 494.66 43125.67 48087.79 2021-12-22 01:35:50.000 356 21268.92 494.66 43125.68 48087.71 2021-12-22 01:35:51.000 356 21268.96 494.68 43125.71 48087.80 2021-12-22 01:35:52.000 356 21268.94 494.71 43125.71 48087.82 2021-12-22 01:35:53.000 356 21268.99 494.70 43125.68 48087.85 2021-12-22 01:35:54.000 356 21268.96 494.70 43125.71 48087.87 2021-12-22 01:35:55.000 356 21269.00 494.71 43125.71 48087.84 2021-12-22 01:35:56.000 356 21269.04 494.69 43125.73 48087.88 2021-12-22 01:35:57.000 356 21269.07 494.70 43125.75 48087.87 2021-12-22 01:35:58.000 356 21269.11 494.72 43125.75 48087.87 2021-12-22 01:35:59.000 356 21269.16 494.74 43125.77 48087.90 2021-12-22 01:36:00.000 356 21269.16 494.74 43125.75 48087.98 2021-12-22 01:36:01.000 356 21269.18 494.73 43125.77 48087.98 2021-12-22 01:36:02.000 356 21269.16 494.73 43125.76 48087.94 2021-12-22 01:36:03.000 356 21269.15 494.72 43125.79 48087.98 2021-12-22 01:36:04.000 356 21269.16 494.75 43125.84 48087.93 2021-12-22 01:36:05.000 356 21269.18 494.77 43125.81 48087.96 2021-12-22 01:36:06.000 356 21269.21 494.78 43125.80 48088.07 2021-12-22 01:36:07.000 356 21269.24 494.78 43125.79 48088.00 2021-12-22 01:36:08.000 356 21269.24 494.78 43125.79 48088.03 2021-12-22 01:36:09.000 356 21269.22 494.79 43125.81 48088.00 2021-12-22 01:36:10.000 356 21269.21 494.78 43125.78 48087.99 2021-12-22 01:36:11.000 356 21269.23 494.78 43125.77 48087.95 2021-12-22 01:36:12.000 356 21269.19 494.81 43125.77 48087.97 2021-12-22 01:36:13.000 356 21269.22 494.83 43125.75 48088.09 2021-12-22 01:36:14.000 356 21269.21 494.84 43125.73 48088.03 2021-12-22 01:36:15.000 356 21269.19 494.85 43125.75 48087.99 2021-12-22 01:36:16.000 356 21269.18 494.87 43125.71 48088.00 2021-12-22 01:36:17.000 356 21269.19 494.87 43125.70 48087.98 2021-12-22 01:36:18.000 356 21269.17 494.88 43125.72 48087.90 2021-12-22 01:36:19.000 356 21269.19 494.87 43125.74 48087.92 2021-12-22 01:36:20.000 356 21269.23 494.87 43125.74 48088.05 2021-12-22 01:36:21.000 356 21269.22 494.87 43125.74 48087.99 2021-12-22 01:36:22.000 356 21269.22 494.87 43125.74 48088.00 2021-12-22 01:36:23.000 356 21269.25 494.89 43125.71 48087.92 2021-12-22 01:36:24.000 356 21269.27 494.88 43125.72 48087.97 2021-12-22 01:36:25.000 356 21269.28 494.86 43125.72 48087.93 2021-12-22 01:36:26.000 356 21269.22 494.89 43125.72 48087.93 2021-12-22 01:36:27.000 356 21269.21 494.89 43125.70 48088.02 2021-12-22 01:36:28.000 356 21269.20 494.87 43125.70 48087.96 2021-12-22 01:36:29.000 356 21269.22 494.85 43125.72 48087.96 2021-12-22 01:36:30.000 356 21269.23 494.87 43125.71 48087.87 2021-12-22 01:36:31.000 356 21269.22 494.86 43125.69 48087.95 2021-12-22 01:36:32.000 356 21269.21 494.84 43125.69 48087.93 2021-12-22 01:36:33.000 356 21269.23 494.84 43125.70 48087.89 2021-12-22 01:36:34.000 356 21269.16 494.91 43125.66 48087.90 2021-12-22 01:36:35.000 356 21269.13 494.96 43125.63 48087.88 2021-12-22 01:36:36.000 356 21269.11 494.96 43125.63 48087.81 2021-12-22 01:36:37.000 356 21269.08 494.98 43125.60 48087.81 2021-12-22 01:36:38.000 356 21269.09 494.97 43125.56 48087.77 2021-12-22 01:36:39.000 356 21269.10 494.97 43125.56 48087.72 2021-12-22 01:36:40.000 356 21269.06 494.97 43125.55 48087.71 2021-12-22 01:36:41.000 356 21269.09 494.95 43125.52 48087.81 2021-12-22 01:36:42.000 356 21269.08 494.92 43125.54 48087.73 2021-12-22 01:36:43.000 356 21269.08 494.91 43125.55 48087.71 2021-12-22 01:36:44.000 356 21269.12 494.91 43125.54 48087.74 2021-12-22 01:36:45.000 356 21269.14 494.87 43125.52 48087.73 2021-12-22 01:36:46.000 356 21269.17 494.85 43125.56 48087.74 2021-12-22 01:36:47.000 356 21269.12 494.86 43125.57 48087.76 2021-12-22 01:36:48.000 356 21269.12 494.89 43125.58 48087.88 2021-12-22 01:36:49.000 356 21269.15 494.89 43125.58 48087.83 2021-12-22 01:36:50.000 356 21269.17 494.90 43125.58 48087.78 2021-12-22 01:36:51.000 356 21269.15 494.89 43125.57 48087.83 2021-12-22 01:36:52.000 356 21269.15 494.91 43125.59 48087.81 2021-12-22 01:36:53.000 356 21269.12 494.93 43125.59 48087.78 2021-12-22 01:36:54.000 356 21269.13 494.93 43125.57 48087.78 2021-12-22 01:36:55.000 356 21269.15 494.95 43125.54 48087.88 2021-12-22 01:36:56.000 356 21269.17 494.95 43125.59 48087.82 2021-12-22 01:36:57.000 356 21269.18 494.94 43125.59 48087.75 2021-12-22 01:36:58.000 356 21269.19 494.93 43125.58 48087.81 2021-12-22 01:36:59.000 356 21269.18 494.94 43125.60 48087.83 2021-12-22 01:37:00.000 356 21269.16 494.92 43125.60 48087.85 2021-12-22 01:37:01.000 356 21269.17 494.94 43125.56 48087.84 2021-12-22 01:37:02.000 356 21269.22 494.91 43125.61 48087.81 2021-12-22 01:37:03.000 356 21269.23 494.90 43125.60 48087.81 2021-12-22 01:37:04.000 356 21269.19 494.89 43125.59 48087.84 2021-12-22 01:37:05.000 356 21269.21 494.91 43125.59 48087.84 2021-12-22 01:37:06.000 356 21269.24 494.89 43125.57 48087.86 2021-12-22 01:37:07.000 356 21269.24 494.89 43125.59 48087.81 2021-12-22 01:37:08.000 356 21269.21 494.90 43125.59 48087.84 2021-12-22 01:37:09.000 356 21269.20 494.90 43125.58 48087.83 2021-12-22 01:37:10.000 356 21269.21 494.88 43125.56 48087.84 2021-12-22 01:37:11.000 356 21269.22 494.87 43125.55 48087.85 2021-12-22 01:37:12.000 356 21269.22 494.87 43125.55 48087.75 2021-12-22 01:37:13.000 356 21269.21 494.90 43125.57 48087.82 2021-12-22 01:37:14.000 356 21269.25 494.90 43125.62 48087.89 2021-12-22 01:37:15.000 356 21269.23 494.93 43125.56 48087.84 2021-12-22 01:37:16.000 356 21269.20 494.95 43125.57 48087.83 2021-12-22 01:37:17.000 356 21269.19 494.92 43125.57 48087.82 2021-12-22 01:37:18.000 356 21269.19 494.89 43125.56 48087.87 2021-12-22 01:37:19.000 356 21269.19 494.91 43125.59 48087.75 2021-12-22 01:37:20.000 356 21269.19 494.91 43125.59 48087.80 2021-12-22 01:37:21.000 356 21269.19 494.90 43125.57 48087.90 2021-12-22 01:37:22.000 356 21269.18 494.92 43125.58 48087.82 2021-12-22 01:37:23.000 356 21269.19 494.91 43125.61 48087.82 2021-12-22 01:37:24.000 356 21269.23 494.91 43125.59 48087.80 2021-12-22 01:37:25.000 356 21269.26 494.88 43125.60 48087.84 2021-12-22 01:37:26.000 356 21269.26 494.88 43125.61 48087.83 2021-12-22 01:37:27.000 356 21269.31 494.84 43125.63 48087.96 2021-12-22 01:37:28.000 356 21269.29 494.84 43125.65 48087.89 2021-12-22 01:37:29.000 356 21269.29 494.85 43125.66 48087.90 2021-12-22 01:37:30.000 356 21269.26 494.87 43125.66 48087.91 2021-12-22 01:37:31.000 356 21269.26 494.86 43125.69 48087.92 2021-12-22 01:37:32.000 356 21269.28 494.87 43125.67 48087.91 2021-12-22 01:37:33.000 356 21269.29 494.87 43125.67 48088.00 2021-12-22 01:37:34.000 356 21269.30 494.87 43125.69 48087.98 2021-12-22 01:37:35.000 356 21269.31 494.91 43125.72 48087.97 2021-12-22 01:37:36.000 356 21269.32 494.91 43125.70 48087.96 2021-12-22 01:37:37.000 356 21269.28 494.92 43125.66 48087.96 2021-12-22 01:37:38.000 356 21269.32 494.93 43125.72 48087.95 2021-12-22 01:37:39.000 356 21269.33 494.96 43125.73 48088.03 2021-12-22 01:37:40.000 356 21269.37 494.97 43125.71 48088.03 2021-12-22 01:37:41.000 356 21269.39 494.95 43125.73 48088.00 2021-12-22 01:37:42.000 356 21269.43 494.96 43125.74 48088.03 2021-12-22 01:37:43.000 356 21269.42 494.96 43125.73 48088.04 2021-12-22 01:37:44.000 356 21269.41 494.97 43125.75 48088.04 2021-12-22 01:37:45.000 356 21269.44 494.99 43125.76 48088.06 2021-12-22 01:37:46.000 356 21269.47 495.01 43125.75 48088.06 2021-12-22 01:37:47.000 356 21269.44 495.03 43125.77 48088.12 2021-12-22 01:37:48.000 356 21269.45 495.05 43125.75 48088.13 2021-12-22 01:37:49.000 356 21269.46 495.05 43125.76 48088.00 2021-12-22 01:37:50.000 356 21269.48 495.06 43125.76 48088.07 2021-12-22 01:37:51.000 356 21269.51 495.06 43125.75 48088.10 2021-12-22 01:37:52.000 356 21269.51 495.05 43125.75 48088.09 2021-12-22 01:37:53.000 356 21269.50 495.08 43125.75 48088.14 2021-12-22 01:37:54.000 356 21269.51 495.10 43125.75 48088.13 2021-12-22 01:37:55.000 356 21269.52 495.12 43125.74 48088.00 2021-12-22 01:37:56.000 356 21269.52 495.10 43125.72 48088.06 2021-12-22 01:37:57.000 356 21269.52 495.13 43125.71 48088.08 2021-12-22 01:37:58.000 356 21269.51 495.14 43125.68 48088.11 2021-12-22 01:37:59.000 356 21269.47 495.17 43125.65 48088.04 2021-12-22 01:38:00.000 356 21269.47 495.18 43125.65 48088.06 2021-12-22 01:38:01.000 356 21269.48 495.18 43125.64 48088.07 2021-12-22 01:38:02.000 356 21269.46 495.22 43125.62 48088.04 2021-12-22 01:38:03.000 356 21269.47 495.21 43125.62 48088.02 2021-12-22 01:38:04.000 356 21269.45 495.17 43125.63 48088.01 2021-12-22 01:38:05.000 356 21269.44 495.19 43125.63 48087.98 2021-12-22 01:38:06.000 356 21269.40 495.18 43125.64 48087.99 2021-12-22 01:38:07.000 356 21269.42 495.18 43125.65 48087.97 2021-12-22 01:38:08.000 356 21269.44 495.18 43125.67 48087.97 2021-12-22 01:38:09.000 356 21269.44 495.19 43125.67 48088.01 2021-12-22 01:38:10.000 356 21269.44 495.19 43125.65 48088.05 2021-12-22 01:38:11.000 356 21269.40 495.19 43125.66 48088.02 2021-12-22 01:38:12.000 356 21269.40 495.21 43125.68 48087.98 2021-12-22 01:38:13.000 356 21269.43 495.22 43125.67 48087.98 2021-12-22 01:38:14.000 356 21269.43 495.20 43125.64 48087.98 2021-12-22 01:38:15.000 356 21269.42 495.21 43125.64 48088.01 2021-12-22 01:38:16.000 356 21269.39 495.25 43125.63 48088.06 2021-12-22 01:38:17.000 356 21269.37 495.33 43125.62 48087.99 2021-12-22 01:38:18.000 356 21269.35 495.38 43125.59 48087.96 2021-12-22 01:38:19.000 356 21269.33 495.41 43125.55 48087.87 2021-12-22 01:38:20.000 356 21269.31 495.42 43125.53 48087.84 2021-12-22 01:38:21.000 356 21269.30 495.42 43125.50 48087.82 2021-12-22 01:38:22.000 356 21269.28 495.39 43125.43 48087.84 2021-12-22 01:38:23.000 356 21269.28 495.41 43125.44 48087.78 2021-12-22 01:38:24.000 356 21269.25 495.43 43125.46 48087.74 2021-12-22 01:38:25.000 356 21269.27 495.41 43125.47 48087.73 2021-12-22 01:38:26.000 356 21269.27 495.42 43125.45 48087.73 2021-12-22 01:38:27.000 356 21269.28 495.43 43125.44 48087.75 2021-12-22 01:38:28.000 356 21269.31 495.39 43125.46 48087.79 2021-12-22 01:38:29.000 356 21269.35 495.32 43125.48 48087.75 2021-12-22 01:38:30.000 356 21269.37 495.26 43125.51 48087.77 2021-12-22 01:38:31.000 356 21269.39 495.26 43125.52 48087.82 2021-12-22 01:38:32.000 356 21269.40 495.25 43125.53 48087.85 2021-12-22 01:38:33.000 356 21269.38 495.25 43125.57 48087.88 2021-12-22 01:38:34.000 356 21269.40 495.23 43125.59 48087.95 2021-12-22 01:38:35.000 356 21269.37 495.24 43125.56 48087.92 2021-12-22 01:38:36.000 356 21269.36 495.27 43125.58 48087.94 2021-12-22 01:38:37.000 356 21269.41 495.28 43125.58 48087.93 2021-12-22 01:38:38.000 356 21269.39 495.29 43125.59 48087.87 2021-12-22 01:38:39.000 356 21269.38 495.30 43125.58 48087.88 2021-12-22 01:38:40.000 356 21269.38 495.33 43125.56 48087.91 2021-12-22 01:38:41.000 356 21269.37 495.34 43125.55 48087.91 2021-12-22 01:38:42.000 356 21269.40 495.34 43125.51 48087.92 2021-12-22 01:38:43.000 356 21269.45 495.33 43125.51 48087.93 2021-12-22 01:38:44.000 356 21269.45 495.33 43125.52 48087.84 2021-12-22 01:38:45.000 356 21269.44 495.34 43125.51 48087.88 2021-12-22 01:38:46.000 356 21269.46 495.36 43125.51 48087.90 2021-12-22 01:38:47.000 356 21269.47 495.38 43125.51 48087.91 2021-12-22 01:38:48.000 356 21269.49 495.39 43125.47 48087.92 2021-12-22 01:38:49.000 356 21269.48 495.38 43125.49 48087.93 2021-12-22 01:38:50.000 356 21269.51 495.37 43125.50 48087.88 2021-12-22 01:38:51.000 356 21269.49 495.37 43125.52 48087.92 2021-12-22 01:38:52.000 356 21269.51 495.39 43125.54 48087.92 2021-12-22 01:38:53.000 356 21269.53 495.39 43125.55 48087.96 2021-12-22 01:38:54.000 356 21269.53 495.39 43125.53 48087.96 2021-12-22 01:38:55.000 356 21269.53 495.40 43125.53 48087.94 2021-12-22 01:38:56.000 356 21269.51 495.42 43125.55 48087.93 2021-12-22 01:38:57.000 356 21269.48 495.46 43125.52 48087.88 2021-12-22 01:38:58.000 356 21269.49 495.49 43125.52 48087.89 2021-12-22 01:38:59.000 356 21269.47 495.51 43125.52 48087.91 2021-12-22 01:39:00.000 356 21269.45 495.54 43125.46 48087.93 2021-12-22 01:39:01.000 356 21269.44 495.56 43125.47 48087.87 2021-12-22 01:39:02.000 356 21269.44 495.56 43125.47 48087.81 2021-12-22 01:39:03.000 356 21269.44 495.56 43125.44 48087.82 2021-12-22 01:39:04.000 356 21269.42 495.52 43125.45 48087.80 2021-12-22 01:39:05.000 356 21269.45 495.52 43125.44 48087.83 2021-12-22 01:39:06.000 356 21269.47 495.53 43125.46 48087.85 2021-12-22 01:39:07.000 356 21269.47 495.51 43125.46 48087.86 2021-12-22 01:39:08.000 356 21269.47 495.52 43125.48 48087.89 2021-12-22 01:39:09.000 356 21269.46 495.54 43125.45 48087.92 2021-12-22 01:39:10.000 356 21269.51 495.51 43125.46 48087.78 2021-12-22 01:39:11.000 356 21269.50 495.55 43125.47 48087.86 2021-12-22 01:39:12.000 356 21269.49 495.56 43125.48 48087.84 2021-12-22 01:39:13.000 356 21269.48 495.57 43125.46 48087.89 2021-12-22 01:39:14.000 356 21269.49 495.54 43125.49 48087.91 2021-12-22 01:39:15.000 356 21269.51 495.53 43125.46 48087.91 2021-12-22 01:39:16.000 356 21269.49 495.55 43125.45 48087.82 2021-12-22 01:39:17.000 356 21269.47 495.57 43125.42 48087.84 2021-12-22 01:39:18.000 356 21269.49 495.59 43125.45 48087.88 2021-12-22 01:39:19.000 356 21269.52 495.60 43125.43 48087.85 2021-12-22 01:39:20.000 356 21269.48 495.60 43125.45 48087.83 2021-12-22 01:39:21.000 356 21269.48 495.62 43125.46 48087.94 2021-12-22 01:39:22.000 356 21269.49 495.62 43125.44 48087.90 2021-12-22 01:39:23.000 356 21269.48 495.62 43125.43 48087.76 2021-12-22 01:39:24.000 356 21269.48 495.63 43125.43 48087.83 2021-12-22 01:39:25.000 356 21269.48 495.64 43125.44 48087.88 2021-12-22 01:39:26.000 356 21269.47 495.67 43125.44 48087.82 2021-12-22 01:39:27.000 356 21269.48 495.67 43125.45 48087.81 2021-12-22 01:39:28.000 356 21269.49 495.68 43125.45 48087.91 2021-12-22 01:39:29.000 356 21269.51 495.66 43125.45 48087.87 2021-12-22 01:39:30.000 356 21269.51 495.64 43125.44 48087.84 2021-12-22 01:39:31.000 356 21269.50 495.65 43125.43 48087.85 2021-12-22 01:39:32.000 356 21269.49 495.66 43125.45 48087.84 2021-12-22 01:39:33.000 356 21269.52 495.66 43125.44 48087.82 2021-12-22 01:39:34.000 356 21269.50 495.67 43125.42 48087.94 2021-12-22 01:39:35.000 356 21269.50 495.66 43125.41 48087.87 2021-12-22 01:39:36.000 356 21269.50 495.68 43125.40 48087.87 2021-12-22 01:39:37.000 356 21269.51 495.69 43125.44 48087.85 2021-12-22 01:39:38.000 356 21269.49 495.68 43125.46 48087.81 2021-12-22 01:39:39.000 356 21269.48 495.66 43125.45 48087.86 2021-12-22 01:39:40.000 356 21269.48 495.65 43125.45 48087.95 2021-12-22 01:39:41.000 356 21269.47 495.65 43125.45 48087.89 2021-12-22 01:39:42.000 356 21269.46 495.66 43125.44 48087.86 2021-12-22 01:39:43.000 356 21269.47 495.66 43125.45 48087.84 2021-12-22 01:39:44.000 356 21269.47 495.64 43125.44 48087.84 2021-12-22 01:39:45.000 356 21269.48 495.62 43125.45 48087.82 2021-12-22 01:39:46.000 356 21269.44 495.62 43125.42 48087.82 2021-12-22 01:39:47.000 356 21269.47 495.60 43125.45 48087.84 2021-12-22 01:39:48.000 356 21269.48 495.57 43125.49 48087.88 2021-12-22 01:39:49.000 356 21269.48 495.53 43125.53 48087.91 2021-12-22 01:39:50.000 356 21269.47 495.50 43125.52 48087.83 2021-12-22 01:39:51.000 356 21269.50 495.51 43125.52 48087.89 2021-12-22 01:39:52.000 356 21269.49 495.52 43125.56 48088.02 2021-12-22 01:39:53.000 356 21269.46 495.53 43125.60 48087.98 2021-12-22 01:39:54.000 356 21269.47 495.53 43125.57 48087.99 2021-12-22 01:39:55.000 356 21269.46 495.54 43125.55 48087.95 2021-12-22 01:39:56.000 356 21269.48 495.52 43125.59 48088.01 2021-12-22 01:39:57.000 356 21269.49 495.52 43125.59 48087.95 2021-12-22 01:39:58.000 356 21269.48 495.54 43125.60 48087.93 2021-12-22 01:39:59.000 356 21269.48 495.51 43125.58 48088.09 2021-12-22 01:40:00.000 356 21269.49 495.52 43125.58 48087.96 2021-12-22 01:40:01.000 356 21269.50 495.53 43125.59 48088.02 2021-12-22 01:40:02.000 356 21269.50 495.51 43125.59 48087.96 2021-12-22 01:40:03.000 356 21269.49 495.53 43125.57 48088.03 2021-12-22 01:40:04.000 356 21269.49 495.54 43125.58 48088.00 2021-12-22 01:40:05.000 356 21269.48 495.55 43125.59 48087.99 2021-12-22 01:40:06.000 356 21269.47 495.59 43125.59 48087.96 2021-12-22 01:40:07.000 356 21269.48 495.62 43125.56 48087.97 2021-12-22 01:40:08.000 356 21269.45 495.63 43125.55 48087.98 2021-12-22 01:40:09.000 356 21269.44 495.64 43125.54 48087.94 2021-12-22 01:40:10.000 356 21269.46 495.62 43125.55 48087.94 2021-12-22 01:40:11.000 356 21269.47 495.61 43125.53 48087.92 2021-12-22 01:40:12.000 356 21269.50 495.63 43125.52 48087.90 2021-12-22 01:40:13.000 356 21269.50 495.63 43125.51 48088.01 2021-12-22 01:40:14.000 356 21269.52 495.65 43125.52 48087.97 2021-12-22 01:40:15.000 356 21269.53 495.66 43125.52 48087.88 2021-12-22 01:40:16.000 356 21269.51 495.68 43125.51 48087.93 2021-12-22 01:40:17.000 356 21269.49 495.73 43125.52 48087.93 2021-12-22 01:40:18.000 356 21269.49 495.73 43125.51 48087.87 2021-12-22 01:40:19.000 356 21269.46 495.76 43125.45 48087.86 2021-12-22 01:40:20.000 356 21269.43 495.75 43125.41 48087.92 2021-12-22 01:40:21.000 356 21269.45 495.73 43125.39 48087.88 2021-12-22 01:40:22.000 356 21269.45 495.73 43125.40 48087.73 2021-12-22 01:40:23.000 356 21269.42 495.73 43125.41 48087.84 2021-12-22 01:40:24.000 356 21269.41 495.74 43125.39 48087.82 2021-12-22 01:40:25.000 356 21269.40 495.72 43125.40 48087.78 2021-12-22 01:40:26.000 356 21269.39 495.73 43125.40 48087.74 2021-12-22 01:40:27.000 356 21269.39 495.72 43125.40 48087.87 2021-12-22 01:40:28.000 356 21269.41 495.72 43125.43 48087.82 2021-12-22 01:40:29.000 356 21269.38 495.73 43125.42 48087.72 2021-12-22 01:40:30.000 356 21269.35 495.72 43125.41 48087.80 2021-12-22 01:40:31.000 356 21269.34 495.71 43125.44 48087.78 2021-12-22 01:40:32.000 356 21269.33 495.70 43125.45 48087.83 2021-12-22 01:40:33.000 356 21269.34 495.70 43125.44 48087.81 2021-12-22 01:40:34.000 356 21269.36 495.69 43125.42 48087.80 2021-12-22 01:40:35.000 356 21269.35 495.70 43125.44 48087.75 2021-12-22 01:40:36.000 356 21269.35 495.70 43125.45 48087.79 2021-12-22 01:40:37.000 356 21269.36 495.69 43125.47 48087.85 2021-12-22 01:40:38.000 356 21269.38 495.68 43125.50 48087.82 2021-12-22 01:40:39.000 356 21269.37 495.68 43125.49 48087.84 2021-12-22 01:40:40.000 356 21269.39 495.65 43125.49 48087.83 2021-12-22 01:40:41.000 356 21269.38 495.63 43125.48 48087.85 2021-12-22 01:40:42.000 356 21269.42 495.64 43125.47 48087.84 2021-12-22 01:40:43.000 356 21269.42 495.65 43125.48 48087.84 2021-12-22 01:40:44.000 356 21269.42 495.63 43125.49 48087.89 2021-12-22 01:40:45.000 356 21269.45 495.64 43125.52 48087.98 2021-12-22 01:40:46.000 356 21269.47 495.64 43125.54 48087.95 2021-12-22 01:40:47.000 356 21269.47 495.63 43125.52 48087.91 2021-12-22 01:40:48.000 356 21269.46 495.66 43125.51 48087.89 2021-12-22 01:40:49.000 356 21269.49 495.63 43125.49 48087.92 2021-12-22 01:40:50.000 356 21269.51 495.61 43125.52 48087.96 2021-12-22 01:40:51.000 356 21269.50 495.65 43125.56 48087.99 2021-12-22 01:40:52.000 356 21269.52 495.67 43125.57 48087.98 2021-12-22 01:40:53.000 356 21269.51 495.68 43125.53 48087.97 2021-12-22 01:40:54.000 356 21269.49 495.70 43125.50 48087.93 2021-12-22 01:40:55.000 356 21269.52 495.71 43125.49 48087.89 2021-12-22 01:40:56.000 356 21269.50 495.71 43125.51 48087.95 2021-12-22 01:40:57.000 356 21269.53 495.72 43125.48 48087.97 2021-12-22 01:40:58.000 356 21269.52 495.73 43125.46 48087.94 2021-12-22 01:40:59.000 356 21269.53 495.73 43125.47 48087.91 2021-12-22 01:41:00.000 356 21269.57 495.73 43125.48 48087.91 2021-12-22 01:41:01.000 356 21269.55 495.75 43125.46 48087.89 2021-12-22 01:41:02.000 356 21269.56 495.78 43125.46 48087.90 2021-12-22 01:41:03.000 356 21269.54 495.79 43125.43 48087.92 2021-12-22 01:41:04.000 356 21269.54 495.83 43125.43 48087.93 2021-12-22 01:41:05.000 356 21269.56 495.88 43125.44 48087.91 2021-12-22 01:41:06.000 356 21269.55 495.89 43125.44 48087.89 2021-12-22 01:41:07.000 356 21269.56 495.90 43125.42 48087.76 2021-12-22 01:41:08.000 356 21269.54 495.93 43125.38 48087.79 2021-12-22 01:41:09.000 356 21269.54 495.93 43125.36 48087.82 2021-12-22 01:41:10.000 356 21269.53 495.94 43125.31 48087.78 2021-12-22 01:41:11.000 356 21269.55 495.98 43125.32 48087.79 2021-12-22 01:41:12.000 356 21269.57 495.97 43125.31 48087.84 2021-12-22 01:41:13.000 356 21269.58 495.99 43125.33 48087.82 2021-12-22 01:41:14.000 356 21269.57 496.02 43125.28 48087.77 2021-12-22 01:41:15.000 356 21269.57 496.03 43125.27 48087.75 2021-12-22 01:41:16.000 356 21269.57 496.06 43125.27 48087.73 2021-12-22 01:41:17.000 356 21269.56 496.08 43125.24 48087.68 2021-12-22 01:41:18.000 356 21269.57 496.13 43125.21 48087.79 2021-12-22 01:41:19.000 356 21269.55 496.11 43125.20 48087.72 2021-12-22 01:41:20.000 356 21269.54 496.14 43125.19 48087.71 2021-12-22 01:41:21.000 356 21269.56 496.14 43125.16 48087.68 2021-12-22 01:41:22.000 356 21269.57 496.14 43125.16 48087.64 2021-12-22 01:41:23.000 356 21269.56 496.17 43125.17 48087.65 2021-12-22 01:41:24.000 356 21269.57 496.18 43125.15 48087.76 2021-12-22 01:41:25.000 356 21269.61 496.19 43125.13 48087.68 2021-12-22 01:41:26.000 356 21269.61 496.19 43125.14 48087.67 2021-12-22 01:41:27.000 356 21269.63 496.21 43125.14 48087.65 2021-12-22 01:41:28.000 356 21269.65 496.19 43125.13 48087.64 2021-12-22 01:41:29.000 356 21269.66 496.19 43125.12 48087.67 2021-12-22 01:41:30.000 356 21269.70 496.21 43125.09 48087.75 2021-12-22 01:41:31.000 356 21269.73 496.24 43125.11 48087.72 2021-12-22 01:41:32.000 356 21269.75 496.26 43125.13 48087.70 2021-12-22 01:41:33.000 356 21269.76 496.26 43125.11 48087.78 2021-12-22 01:41:34.000 356 21269.79 496.25 43125.11 48087.77 2021-12-22 01:41:35.000 356 21269.80 496.26 43125.11 48087.65 2021-12-22 01:41:36.000 356 21269.82 496.30 43125.12 48087.72 2021-12-22 01:41:37.000 356 21269.85 496.32 43125.10 48087.80 2021-12-22 01:41:38.000 356 21269.88 496.35 43125.09 48087.75 2021-12-22 01:41:39.000 356 21269.91 496.35 43125.12 48087.74 2021-12-22 01:41:40.000 356 21269.93 496.36 43125.11 48087.82 2021-12-22 01:41:41.000 356 21269.93 496.39 43125.11 48087.81 2021-12-22 01:41:42.000 356 21269.96 496.42 43125.11 48087.67 2021-12-22 01:41:43.000 356 21269.97 496.45 43125.10 48087.75 2021-12-22 01:41:44.000 356 21270.00 496.47 43125.11 48087.82 2021-12-22 01:41:45.000 356 21270.00 496.48 43125.11 48087.80 2021-12-22 01:41:46.000 356 21270.02 496.48 43125.09 48087.77 2021-12-22 01:41:47.000 356 21270.01 496.49 43125.08 48087.86 2021-12-22 01:41:48.000 356 21270.06 496.51 43125.07 48087.86 2021-12-22 01:41:49.000 356 21270.11 496.52 43125.09 48087.75 2021-12-22 01:41:50.000 356 21270.11 496.53 43125.10 48087.80 2021-12-22 01:41:51.000 356 21270.11 496.53 43125.08 48087.84 2021-12-22 01:41:52.000 356 21270.14 496.52 43125.07 48087.87 2021-12-22 01:41:53.000 356 21270.13 496.55 43125.08 48087.87 2021-12-22 01:41:54.000 356 21270.14 496.54 43125.12 48087.87 2021-12-22 01:41:55.000 356 21270.14 496.55 43125.10 48087.76 2021-12-22 01:41:56.000 356 21270.14 496.56 43125.10 48087.82 2021-12-22 01:41:57.000 356 21270.16 496.55 43125.07 48087.85 2021-12-22 01:41:58.000 356 21270.16 496.55 43125.08 48087.87 2021-12-22 01:41:59.000 356 21270.17 496.54 43125.09 48087.87 2021-12-22 01:42:00.000 356 21270.20 496.55 43125.11 48087.90 2021-12-22 01:42:01.000 356 21270.22 496.56 43125.09 48087.82 2021-12-22 01:42:02.000 356 21270.22 496.58 43125.10 48087.90 2021-12-22 01:42:03.000 356 21270.22 496.57 43125.15 48087.90 2021-12-22 01:42:04.000 356 21270.22 496.60 43125.15 48087.97 2021-12-22 01:42:05.000 356 21270.21 496.60 43125.13 48087.95 2021-12-22 01:42:06.000 356 21270.21 496.61 43125.17 48087.99 2021-12-22 01:42:07.000 356 21270.23 496.60 43125.13 48087.96 2021-12-22 01:42:08.000 356 21270.26 496.58 43125.13 48087.98 2021-12-22 01:42:09.000 356 21270.24 496.56 43125.17 48087.93 2021-12-22 01:42:10.000 356 21270.27 496.56 43125.14 48087.92 2021-12-22 01:42:11.000 356 21270.27 496.56 43125.12 48088.04 2021-12-22 01:42:12.000 356 21270.25 496.58 43125.15 48087.99 2021-12-22 01:42:13.000 356 21270.24 496.56 43125.14 48087.99 2021-12-22 01:42:14.000 356 21270.25 496.54 43125.14 48087.95 2021-12-22 01:42:15.000 356 21270.28 496.56 43125.15 48087.98 2021-12-22 01:42:16.000 356 21270.28 496.53 43125.14 48087.94 2021-12-22 01:42:17.000 356 21270.26 496.52 43125.13 48088.09 2021-12-22 01:42:18.000 356 21270.29 496.49 43125.19 48088.03 2021-12-22 01:42:19.000 356 21270.31 496.52 43125.20 48088.01 2021-12-22 01:42:20.000 356 21270.33 496.49 43125.16 48088.00 2021-12-22 01:42:21.000 356 21270.32 496.49 43125.17 48088.00 2021-12-22 01:42:22.000 356 21270.34 496.49 43125.17 48088.00 2021-12-22 01:42:23.000 356 21270.32 496.50 43125.17 48087.99 2021-12-22 01:42:24.000 356 21270.34 496.50 43125.17 48088.03 2021-12-22 01:42:25.000 356 21270.33 496.50 43125.21 48088.04 2021-12-22 01:42:26.000 356 21270.37 496.51 43125.22 48088.06 2021-12-22 01:42:27.000 356 21270.38 496.49 43125.22 48088.09 2021-12-22 01:42:28.000 356 21270.38 496.49 43125.23 48088.14 2021-12-22 01:42:29.000 356 21270.38 496.48 43125.22 48088.09 2021-12-22 01:42:30.000 356 21270.36 496.48 43125.22 48088.12 2021-12-22 01:42:31.000 356 21270.38 496.45 43125.23 48088.06 2021-12-22 01:42:32.000 356 21270.39 496.46 43125.21 48088.07 2021-12-22 01:42:33.000 356 21270.38 496.46 43125.21 48088.10 2021-12-22 01:42:34.000 356 21270.41 496.44 43125.25 48088.10 2021-12-22 01:42:35.000 356 21270.41 496.47 43125.26 48088.10 2021-12-22 01:42:36.000 356 21270.41 496.48 43125.23 48088.22 2021-12-22 01:42:37.000 356 21270.43 496.44 43125.23 48088.19 2021-12-22 01:42:38.000 356 21270.43 496.44 43125.25 48088.06 2021-12-22 01:42:39.000 356 21270.45 496.45 43125.25 48088.13 2021-12-22 01:42:40.000 356 21270.45 496.45 43125.27 48088.19 2021-12-22 01:42:41.000 356 21270.44 496.47 43125.25 48088.16 2021-12-22 01:42:42.000 356 21270.47 496.45 43125.29 48088.13 2021-12-22 01:42:43.000 356 21270.48 496.46 43125.31 48088.21 2021-12-22 01:42:44.000 356 21270.46 496.47 43125.27 48088.22 2021-12-22 01:42:45.000 356 21270.46 496.49 43125.23 48088.07 2021-12-22 01:42:46.000 356 21270.44 496.48 43125.23 48088.13 2021-12-22 01:42:47.000 356 21270.43 496.52 43125.21 48088.24 2021-12-22 01:42:48.000 356 21270.45 496.54 43125.21 48088.12 2021-12-22 01:42:49.000 356 21270.46 496.55 43125.16 48088.12 2021-12-22 01:42:50.000 356 21270.46 496.56 43125.18 48088.13 2021-12-22 01:42:51.000 356 21270.49 496.53 43125.19 48088.12 2021-12-22 01:42:52.000 356 21270.51 496.53 43125.18 48088.03 2021-12-22 01:42:53.000 356 21270.50 496.53 43125.20 48088.06 2021-12-22 01:42:54.000 356 21270.51 496.57 43125.17 48088.08 2021-12-22 01:42:55.000 356 21270.54 496.56 43125.15 48088.11 2021-12-22 01:42:56.000 356 21270.54 496.54 43125.14 48088.10 2021-12-22 01:42:57.000 356 21270.56 496.54 43125.16 48088.15 2021-12-22 01:42:58.000 356 21270.58 496.56 43125.13 48088.04 2021-12-22 01:42:59.000 356 21270.60 496.55 43125.14 48088.11 2021-12-22 01:43:00.000 356 21270.61 496.54 43125.18 48088.12 2021-12-22 01:43:01.000 356 21270.66 496.53 43125.16 48088.10 2021-12-22 01:43:02.000 356 21270.66 496.54 43125.19 48088.17 2021-12-22 01:43:03.000 356 21270.67 496.57 43125.19 48088.17 2021-12-22 01:43:04.000 356 21270.67 496.60 43125.18 48088.16 2021-12-22 01:43:05.000 356 21270.72 496.60 43125.17 48088.14 2021-12-22 01:43:06.000 356 21270.71 496.60 43125.19 48088.17 2021-12-22 01:43:07.000 356 21270.70 496.62 43125.19 48088.19 2021-12-22 01:43:08.000 356 21270.70 496.66 43125.18 48088.19 2021-12-22 01:43:09.000 356 21270.69 496.71 43125.17 48088.17 2021-12-22 01:43:10.000 356 21270.68 496.70 43125.16 48088.20 2021-12-22 01:43:11.000 356 21270.65 496.70 43125.17 48088.23 2021-12-22 01:43:12.000 356 21270.66 496.73 43125.15 48088.20 2021-12-22 01:43:13.000 356 21270.65 496.72 43125.17 48088.19 2021-12-22 01:43:14.000 356 21270.66 496.72 43125.16 48088.09 2021-12-22 01:43:15.000 356 21270.68 496.73 43125.18 48088.18 2021-12-22 01:43:16.000 356 21270.66 496.75 43125.19 48088.20 2021-12-22 01:43:17.000 356 21270.65 496.76 43125.19 48088.17 2021-12-22 01:43:18.000 356 21270.68 496.76 43125.16 48088.21 2021-12-22 01:43:19.000 356 21270.68 496.77 43125.19 48088.23 2021-12-22 01:43:20.000 356 21270.67 496.76 43125.21 48088.09 2021-12-22 01:43:21.000 356 21270.63 496.78 43125.18 48088.16 2021-12-22 01:43:22.000 356 21270.62 496.78 43125.16 48088.16 2021-12-22 01:43:23.000 356 21270.64 496.76 43125.15 48088.19 2021-12-22 01:43:24.000 356 21270.65 496.76 43125.17 48088.16 2021-12-22 01:43:25.000 356 21270.68 496.77 43125.19 48088.17 2021-12-22 01:43:26.000 356 21270.66 496.75 43125.18 48088.21 2021-12-22 01:43:27.000 356 21270.64 496.77 43125.16 48088.17 2021-12-22 01:43:28.000 356 21270.63 496.75 43125.16 48088.14 2021-12-22 01:43:29.000 356 21270.69 496.73 43125.18 48088.17 2021-12-22 01:43:30.000 356 21270.66 496.75 43125.18 48088.23 2021-12-22 01:43:31.000 356 21270.67 496.73 43125.22 48088.21 2021-12-22 01:43:32.000 356 21270.70 496.73 43125.22 48088.22 2021-12-22 01:43:33.000 356 21270.73 496.74 43125.20 48088.23 2021-12-22 01:43:34.000 356 21270.76 496.74 43125.23 48088.24 2021-12-22 01:43:35.000 356 21270.79 496.77 43125.24 48088.24 2021-12-22 01:43:36.000 356 21270.78 496.78 43125.21 48088.27 2021-12-22 01:43:37.000 356 21270.77 496.75 43125.23 48088.28 2021-12-22 01:43:38.000 356 21270.82 496.74 43125.24 48088.34 2021-12-22 01:43:39.000 356 21270.83 496.75 43125.23 48088.33 2021-12-22 01:43:40.000 356 21270.82 496.78 43125.26 48088.30 2021-12-22 01:43:41.000 356 21270.82 496.78 43125.26 48088.30 2021-12-22 01:43:42.000 356 21270.85 496.77 43125.28 48088.31 2021-12-22 01:43:43.000 356 21270.89 496.77 43125.25 48088.32 2021-12-22 01:43:44.000 356 21270.85 496.79 43125.27 48088.34 2021-12-22 01:43:45.000 356 21270.86 496.79 43125.26 48088.38 2021-12-22 01:43:46.000 356 21270.85 496.80 43125.27 48088.36 2021-12-22 01:43:47.000 356 21270.86 496.78 43125.31 48088.38 2021-12-22 01:43:48.000 356 21270.86 496.78 43125.29 48088.37 2021-12-22 01:43:49.000 356 21270.87 496.77 43125.30 48088.34 2021-12-22 01:43:50.000 356 21270.85 496.75 43125.28 48088.37 2021-12-22 01:43:51.000 356 21270.83 496.79 43125.30 48088.33 2021-12-22 01:43:52.000 356 21270.84 496.80 43125.33 48088.45 2021-12-22 01:43:53.000 356 21270.89 496.79 43125.30 48088.41 2021-12-22 01:43:54.000 356 21270.90 496.79 43125.30 48088.38 2021-12-22 01:43:55.000 356 21270.93 496.77 43125.31 48088.41 2021-12-22 01:43:56.000 356 21270.92 496.76 43125.31 48088.39 2021-12-22 01:43:57.000 356 21270.91 496.77 43125.31 48088.40 2021-12-22 01:43:58.000 356 21270.94 496.76 43125.35 48088.38 2021-12-22 01:43:59.000 356 21270.96 496.76 43125.34 48088.40 2021-12-22 01:44:00.000 356 21270.97 496.71 43125.34 48088.41 2021-12-22 01:44:01.000 356 21271.00 496.64 43125.37 48088.45 2021-12-22 01:44:02.000 356 21271.04 496.66 43125.39 48088.57 2021-12-22 01:44:03.000 356 21271.08 496.66 43125.41 48088.55 2021-12-22 01:44:04.000 356 21271.12 496.63 43125.43 48088.56 2021-12-22 01:44:05.000 356 21271.13 496.60 43125.45 48088.59 2021-12-22 01:44:06.000 356 21271.14 496.64 43125.48 48088.65 2021-12-22 01:44:07.000 356 21271.16 496.62 43125.50 48088.61 2021-12-22 01:44:08.000 356 21271.21 496.62 43125.48 48088.62 2021-12-22 01:44:09.000 356 21271.26 496.65 43125.47 48088.76 2021-12-22 01:44:10.000 356 21271.28 496.65 43125.48 48088.74 2021-12-22 01:44:11.000 356 21271.27 496.65 43125.49 48088.75 2021-12-22 01:44:12.000 356 21271.32 496.66 43125.49 48088.79 2021-12-22 01:44:13.000 356 21271.33 496.66 43125.49 48088.72 2021-12-22 01:44:14.000 356 21271.38 496.64 43125.52 48088.79 2021-12-22 01:44:15.000 356 21271.38 496.67 43125.52 48088.77 2021-12-22 01:44:16.000 356 21271.38 496.70 43125.54 48088.76 2021-12-22 01:44:17.000 356 21271.39 496.70 43125.52 48088.76 2021-12-22 01:44:18.000 356 21271.39 496.70 43125.56 48088.75 2021-12-22 01:44:19.000 356 21271.38 496.73 43125.56 48088.87 2021-12-22 01:44:20.000 356 21271.39 496.75 43125.53 48088.85 2021-12-22 01:44:21.000 356 21271.40 496.74 43125.51 48088.71 2021-12-22 01:44:22.000 356 21271.41 496.73 43125.53 48088.76 2021-12-22 01:44:23.000 356 21271.43 496.73 43125.52 48088.78 2021-12-22 01:44:24.000 356 21271.44 496.73 43125.52 48088.86 2021-12-22 01:44:25.000 356 21271.40 496.76 43125.53 48088.83 2021-12-22 01:44:26.000 356 21271.43 496.76 43125.54 48088.76 2021-12-22 01:44:27.000 356 21271.43 496.78 43125.52 48088.77 2021-12-22 01:44:28.000 356 21271.43 496.79 43125.53 48088.79 2021-12-22 01:44:29.000 356 21271.44 496.78 43125.54 48088.84 2021-12-22 01:44:30.000 356 21271.50 496.78 43125.53 48088.83 2021-12-22 01:44:31.000 356 21271.52 496.78 43125.52 48088.84 2021-12-22 01:44:32.000 356 21271.53 496.80 43125.50 48088.75 2021-12-22 01:44:33.000 356 21271.51 496.83 43125.52 48088.81 2021-12-22 01:44:34.000 356 21271.53 496.84 43125.50 48088.80 2021-12-22 01:44:35.000 356 21271.55 496.86 43125.49 48088.80 2021-12-22 01:44:36.000 356 21271.56 496.89 43125.48 48088.81 2021-12-22 01:44:37.000 356 21271.54 496.90 43125.43 48088.80 2021-12-22 01:44:38.000 356 21271.60 496.90 43125.45 48088.77 2021-12-22 01:44:39.000 356 21271.60 496.92 43125.43 48088.79 2021-12-22 01:44:40.000 356 21271.65 496.89 43125.41 48088.82 2021-12-22 01:44:41.000 356 21271.68 496.87 43125.40 48088.84 2021-12-22 01:44:42.000 356 21271.72 496.89 43125.38 48088.71 2021-12-22 01:44:43.000 356 21271.75 496.89 43125.36 48088.77 2021-12-22 01:44:44.000 356 21271.76 496.88 43125.37 48088.80 2021-12-22 01:44:45.000 356 21271.79 496.88 43125.37 48088.83 2021-12-22 01:44:46.000 356 21271.83 496.86 43125.37 48088.82 2021-12-22 01:44:47.000 356 21271.89 496.85 43125.41 48088.86 2021-12-22 01:44:48.000 356 21271.90 496.86 43125.40 48088.92 2021-12-22 01:44:49.000 356 21271.97 496.84 43125.44 48088.94 2021-12-22 01:44:50.000 356 21272.03 496.85 43125.43 48088.99 2021-12-22 01:44:51.000 356 21272.04 496.86 43125.45 48089.00 2021-12-22 01:44:52.000 356 21272.09 496.87 43125.47 48088.89 2021-12-22 01:44:53.000 356 21272.15 496.84 43125.53 48088.99 2021-12-22 01:44:54.000 356 21272.19 496.83 43125.52 48089.04 2021-12-22 01:44:55.000 356 21272.22 496.83 43125.50 48089.06 2021-12-22 01:44:56.000 356 21272.25 496.82 43125.52 48089.09 2021-12-22 01:44:57.000 356 21272.28 496.82 43125.55 48089.11 2021-12-22 01:44:58.000 356 21272.25 496.83 43125.56 48089.17 2021-12-22 01:44:59.000 356 21272.25 496.85 43125.52 48089.17 2021-12-22 01:45:00.000 356 21272.30 496.88 43125.55 48089.13 2021-12-22 01:45:01.000 356 21272.35 496.87 43125.53 48089.14 2021-12-22 01:45:02.000 356 21272.34 496.88 43125.54 48089.14 2021-12-22 01:45:03.000 356 21272.37 496.87 43125.53 48089.18 2021-12-22 01:45:04.000 356 21272.39 496.89 43125.51 48089.19 2021-12-22 01:45:05.000 356 21272.41 496.90 43125.51 48089.23 2021-12-22 01:45:06.000 356 21272.41 496.90 43125.49 48089.23 2021-12-22 01:45:07.000 356 21272.43 496.91 43125.49 48089.23 2021-12-22 01:45:08.000 356 21272.43 496.93 43125.50 48089.27 2021-12-22 01:45:09.000 356 21272.46 496.93 43125.49 48089.26 2021-12-22 01:45:10.000 356 21272.48 496.96 43125.51 48089.28 2021-12-22 01:45:11.000 356 21272.47 496.96 43125.50 48089.28 2021-12-22 01:45:12.000 356 21272.50 496.94 43125.51 48089.27 2021-12-22 01:45:13.000 356 21272.51 496.94 43125.51 48089.30 2021-12-22 01:45:14.000 356 21272.50 496.94 43125.49 48089.28 2021-12-22 01:45:15.000 356 21272.50 496.92 43125.48 48089.20 2021-12-22 01:45:16.000 356 21272.51 496.91 43125.53 48089.23 2021-12-22 01:45:17.000 356 21272.51 496.92 43125.55 48089.24 2021-12-22 01:45:18.000 356 21272.52 496.93 43125.55 48089.28 2021-12-22 01:45:19.000 356 21272.51 496.93 43125.57 48089.25 2021-12-22 01:45:20.000 356 21272.46 496.92 43125.55 48089.27 2021-12-22 01:45:21.000 356 21272.41 496.95 43125.53 48089.24 2021-12-22 01:45:22.000 356 21272.38 496.98 43125.51 48089.24 2021-12-22 01:45:23.000 356 21272.35 496.99 43125.50 48089.18 2021-12-22 01:45:24.000 356 21272.30 496.99 43125.49 48089.14 2021-12-22 01:45:25.000 356 21272.29 496.99 43125.45 48089.09 2021-12-22 01:45:26.000 356 21272.30 496.97 43125.44 48089.09 2021-12-22 01:45:27.000 356 21272.30 496.97 43125.44 48089.20 2021-12-22 01:45:28.000 356 21272.29 496.95 43125.45 48089.14 2021-12-22 01:45:29.000 356 21272.30 496.97 43125.47 48089.13 2021-12-22 01:45:30.000 356 21272.28 496.96 43125.43 48089.12 2021-12-22 01:45:31.000 356 21272.23 496.97 43125.44 48089.14 2021-12-22 01:45:32.000 356 21272.24 496.96 43125.43 48089.07 2021-12-22 01:45:33.000 356 21272.23 496.94 43125.43 48089.08 2021-12-22 01:45:34.000 356 21272.22 496.96 43125.43 48089.08 2021-12-22 01:45:35.000 356 21272.22 496.97 43125.42 48089.04 2021-12-22 01:45:36.000 356 21272.21 496.98 43125.41 48089.03 2021-12-22 01:45:37.000 356 21272.24 496.97 43125.41 48089.13 2021-12-22 01:45:38.000 356 21272.24 496.97 43125.43 48089.10 2021-12-22 01:45:39.000 356 21272.23 496.95 43125.48 48089.12 2021-12-22 01:45:40.000 356 21272.22 496.96 43125.45 48089.11 2021-12-22 01:45:41.000 356 21272.27 496.96 43125.43 48089.12 2021-12-22 01:45:42.000 356 21272.28 496.99 43125.41 48089.14 2021-12-22 01:45:43.000 356 21272.28 496.99 43125.45 48089.01 2021-12-22 01:45:44.000 356 21272.28 496.98 43125.44 48089.09 2021-12-22 01:45:45.000 356 21272.32 496.97 43125.40 48089.11 2021-12-22 01:45:46.000 356 21272.35 497.00 43125.39 48089.14 2021-12-22 01:45:47.000 356 21272.40 497.03 43125.41 48089.15 2021-12-22 01:45:48.000 356 21272.42 497.03 43125.40 48089.13 2021-12-22 01:45:49.000 356 21272.41 497.04 43125.43 48089.13 2021-12-22 01:45:50.000 356 21272.42 497.07 43125.43 48089.19 2021-12-22 01:45:51.000 356 21272.43 497.06 43125.41 48089.18 2021-12-22 01:45:52.000 356 21272.50 497.03 43125.40 48089.14 2021-12-22 01:45:53.000 356 21272.50 497.04 43125.38 48089.21 2021-12-22 01:45:54.000 356 21272.50 497.04 43125.40 48089.20 2021-12-22 01:45:55.000 356 21272.52 497.05 43125.39 48089.18 2021-12-22 01:45:56.000 356 21272.58 497.06 43125.39 48089.19 2021-12-22 01:45:57.000 356 21272.61 497.05 43125.41 48089.19 2021-12-22 01:45:58.000 356 21272.62 497.03 43125.43 48089.21 2021-12-22 01:45:59.000 356 21272.67 497.06 43125.42 48089.20 2021-12-22 01:46:00.000 356 21272.68 497.07 43125.42 48089.21 2021-12-22 01:46:01.000 356 21272.71 497.07 43125.42 48089.32 2021-12-22 01:46:02.000 356 21272.72 497.07 43125.42 48089.32 2021-12-22 01:46:03.000 356 21272.74 497.05 43125.42 48089.18 2021-12-22 01:46:04.000 356 21272.73 497.07 43125.40 48089.23 2021-12-22 01:46:05.000 356 21272.76 497.09 43125.39 48089.26 2021-12-22 01:46:06.000 356 21272.80 497.08 43125.40 48089.36 2021-12-22 01:46:07.000 356 21272.82 497.12 43125.39 48089.33 2021-12-22 01:46:08.000 356 21272.83 497.13 43125.36 48089.22 2021-12-22 01:46:09.000 356 21272.83 497.11 43125.42 48089.30 2021-12-22 01:46:10.000 356 21272.91 497.13 43125.39 48089.37 2021-12-22 01:46:11.000 356 21272.96 497.16 43125.37 48089.35 2021-12-22 01:46:12.000 356 21272.94 497.16 43125.38 48089.35 2021-12-22 01:46:13.000 356 21272.98 497.15 43125.39 48089.25 2021-12-22 01:46:14.000 356 21273.02 497.14 43125.39 48089.30 2021-12-22 01:46:15.000 356 21273.01 497.14 43125.38 48089.43 2021-12-22 01:46:16.000 356 21273.05 497.13 43125.38 48089.39 2021-12-22 01:46:17.000 356 21273.10 497.12 43125.37 48089.39 2021-12-22 01:46:18.000 356 21273.10 497.14 43125.38 48089.40 2021-12-22 01:46:19.000 356 21273.12 497.15 43125.38 48089.42 2021-12-22 01:46:20.000 356 21273.14 497.14 43125.39 48089.42 2021-12-22 01:46:21.000 356 21273.16 497.11 43125.39 48089.42 2021-12-22 01:46:22.000 356 21273.19 497.12 43125.40 48089.43 2021-12-22 01:46:23.000 356 21273.17 497.09 43125.41 48089.43 2021-12-22 01:46:24.000 356 21273.16 497.07 43125.40 48089.43 2021-12-22 01:46:25.000 356 21273.20 497.05 43125.37 48089.53 2021-12-22 01:46:26.000 356 21273.20 497.03 43125.39 48089.51 2021-12-22 01:46:27.000 356 21273.19 496.99 43125.44 48089.53 2021-12-22 01:46:28.000 356 21273.20 496.95 43125.43 48089.53 2021-12-22 01:46:29.000 356 21273.19 496.96 43125.44 48089.53 2021-12-22 01:46:30.000 356 21273.18 496.94 43125.45 48089.57 2021-12-22 01:46:31.000 356 21273.19 496.89 43125.47 48089.44 2021-12-22 01:46:32.000 356 21273.17 496.88 43125.47 48089.54 2021-12-22 01:46:33.000 356 21273.16 496.86 43125.49 48089.51 2021-12-22 01:46:34.000 356 21273.15 496.84 43125.49 48089.48 2021-12-22 01:46:35.000 356 21273.14 496.81 43125.50 48089.50 2021-12-22 01:46:36.000 356 21273.13 496.81 43125.48 48089.52 2021-12-22 01:46:37.000 356 21273.14 496.79 43125.48 48089.61 2021-12-22 01:46:38.000 356 21273.14 496.77 43125.51 48089.57 2021-12-22 01:46:39.000 356 21273.11 496.77 43125.52 48089.56 2021-12-22 01:46:40.000 356 21273.07 496.74 43125.50 48089.57 2021-12-22 01:46:41.000 356 21273.06 496.74 43125.53 48089.57 2021-12-22 01:46:42.000 356 21273.07 496.72 43125.55 48089.56 2021-12-22 01:46:43.000 356 21273.07 496.70 43125.58 48089.53 2021-12-22 01:46:44.000 356 21273.06 496.67 43125.57 48089.55 2021-12-22 01:46:45.000 356 21273.05 496.68 43125.56 48089.56 2021-12-22 01:46:46.000 356 21273.05 496.66 43125.55 48089.54 2021-12-22 01:46:47.000 356 21273.03 496.63 43125.56 48089.51 2021-12-22 01:46:48.000 356 21273.00 496.64 43125.53 48089.54 2021-12-22 01:46:49.000 356 21272.99 496.63 43125.53 48089.52 2021-12-22 01:46:50.000 356 21272.97 496.62 43125.56 48089.51 2021-12-22 01:46:51.000 356 21272.97 496.64 43125.54 48089.54 2021-12-22 01:46:52.000 356 21272.97 496.63 43125.52 48089.53 2021-12-22 01:46:53.000 356 21272.97 496.61 43125.52 48089.42 2021-12-22 01:46:54.000 356 21272.95 496.63 43125.55 48089.45 2021-12-22 01:46:55.000 356 21272.92 496.67 43125.56 48089.49 2021-12-22 01:46:56.000 356 21272.91 496.64 43125.54 48089.53 2021-12-22 01:46:57.000 356 21272.89 496.65 43125.51 48089.52 2021-12-22 01:46:58.000 356 21272.87 496.62 43125.52 48089.40 2021-12-22 01:46:59.000 356 21272.89 496.62 43125.51 48089.44 2021-12-22 01:47:00.000 356 21272.88 496.62 43125.54 48089.43 2021-12-22 01:47:01.000 356 21272.86 496.62 43125.54 48089.41 2021-12-22 01:47:02.000 356 21272.84 496.61 43125.49 48089.40 2021-12-22 01:47:03.000 356 21272.81 496.62 43125.50 48089.41 2021-12-22 01:47:04.000 356 21272.83 496.59 43125.50 48089.51 2021-12-22 01:47:05.000 356 21272.81 496.57 43125.51 48089.47 2021-12-22 01:47:06.000 356 21272.84 496.59 43125.53 48089.47 2021-12-22 01:47:07.000 356 21272.85 496.61 43125.54 48089.47 2021-12-22 01:47:08.000 356 21272.86 496.60 43125.53 48089.46 2021-12-22 01:47:09.000 356 21272.88 496.61 43125.53 48089.49 2021-12-22 01:47:10.000 356 21272.87 496.58 43125.53 48089.40 2021-12-22 01:47:11.000 356 21272.87 496.59 43125.56 48089.41 2021-12-22 01:47:12.000 356 21272.87 496.59 43125.54 48089.45 2021-12-22 01:47:13.000 356 21272.88 496.61 43125.56 48089.44 2021-12-22 01:47:14.000 356 21272.91 496.63 43125.54 48089.46 2021-12-22 01:47:15.000 356 21272.90 496.64 43125.52 48089.47 2021-12-22 01:47:16.000 356 21272.91 496.62 43125.49 48089.44 2021-12-22 01:47:17.000 356 21272.92 496.65 43125.51 48089.47 2021-12-22 01:47:18.000 356 21272.95 496.67 43125.50 48089.47 2021-12-22 01:47:19.000 356 21272.94 496.68 43125.52 48089.52 2021-12-22 01:47:20.000 356 21272.96 496.70 43125.49 48089.38 2021-12-22 01:47:21.000 356 21272.98 496.70 43125.48 48089.44 2021-12-22 01:47:22.000 356 21272.99 496.74 43125.46 48089.45 2021-12-22 01:47:23.000 356 21273.00 496.76 43125.47 48089.43 2021-12-22 01:47:24.000 356 21273.04 496.74 43125.49 48089.43 2021-12-22 01:47:25.000 356 21273.06 496.74 43125.47 48089.46 2021-12-22 01:47:26.000 356 21273.06 496.77 43125.47 48089.46 2021-12-22 01:47:27.000 356 21273.07 496.79 43125.46 48089.48 2021-12-22 01:47:28.000 356 21273.08 496.80 43125.46 48089.48 2021-12-22 01:47:29.000 356 21273.10 496.81 43125.48 48089.48 2021-12-22 01:47:30.000 356 21273.12 496.81 43125.49 48089.57 2021-12-22 01:47:31.000 356 21273.13 496.85 43125.47 48089.54 2021-12-22 01:47:32.000 356 21273.12 496.86 43125.51 48089.54 2021-12-22 01:47:33.000 356 21273.09 496.88 43125.51 48089.57 2021-12-22 01:47:34.000 356 21273.12 496.89 43125.53 48089.57 2021-12-22 01:47:35.000 356 21273.10 496.92 43125.51 48089.53 2021-12-22 01:47:36.000 356 21273.12 496.92 43125.51 48089.54 2021-12-22 01:47:37.000 356 21273.11 496.95 43125.49 48089.53 2021-12-22 01:47:38.000 356 21273.09 496.96 43125.48 48089.53 2021-12-22 01:47:39.000 356 21273.10 496.93 43125.48 48089.55 2021-12-22 01:47:40.000 356 21273.06 496.95 43125.50 48089.53 2021-12-22 01:47:41.000 356 21273.06 496.97 43125.48 48089.50 2021-12-22 01:47:42.000 356 21273.07 496.93 43125.48 48089.50 2021-12-22 01:47:43.000 356 21273.07 496.93 43125.49 48089.51 2021-12-22 01:47:44.000 356 21273.10 496.95 43125.49 48089.52 2021-12-22 01:47:45.000 356 21273.08 496.93 43125.48 48089.54 2021-12-22 01:47:46.000 356 21273.05 496.92 43125.47 48089.50 2021-12-22 01:47:47.000 356 21273.06 496.91 43125.50 48089.49 2021-12-22 01:47:48.000 356 21273.06 496.87 43125.53 48089.50 2021-12-22 01:47:49.000 356 21273.03 496.86 43125.52 48089.56 2021-12-22 01:47:50.000 356 21273.05 496.87 43125.52 48089.52 2021-12-22 01:47:51.000 356 21273.09 496.86 43125.54 48089.54 2021-12-22 01:47:52.000 356 21273.09 496.85 43125.54 48089.54 2021-12-22 01:47:53.000 356 21273.11 496.84 43125.52 48089.58 2021-12-22 01:47:54.000 356 21273.11 496.83 43125.51 48089.54 2021-12-22 01:47:55.000 356 21273.09 496.80 43125.51 48089.46 2021-12-22 01:47:56.000 356 21273.08 496.82 43125.49 48089.51 2021-12-22 01:47:57.000 356 21273.08 496.81 43125.50 48089.55 2021-12-22 01:47:58.000 356 21273.15 496.79 43125.53 48089.52 2021-12-22 01:47:59.000 356 21273.15 496.77 43125.52 48089.54 2021-12-22 01:48:00.000 356 21273.17 496.79 43125.51 48089.55 2021-12-22 01:48:01.000 356 21273.22 496.77 43125.55 48089.67 2021-12-22 01:48:02.000 356 21273.22 496.78 43125.56 48089.64 2021-12-22 01:48:03.000 356 21273.21 496.81 43125.54 48089.65 2021-12-22 01:48:04.000 356 21273.22 496.81 43125.52 48089.55 2021-12-22 01:48:05.000 356 21273.23 496.81 43125.53 48089.55 2021-12-22 01:48:06.000 356 21273.24 496.79 43125.52 48089.72 2021-12-22 01:48:07.000 356 21273.23 496.80 43125.53 48089.68 2021-12-22 01:48:08.000 356 21273.24 496.80 43125.54 48089.65 2021-12-22 01:48:09.000 356 21273.27 496.80 43125.54 48089.70 2021-12-22 01:48:10.000 356 21273.32 496.79 43125.55 48089.70 2021-12-22 01:48:11.000 356 21273.37 496.74 43125.58 48089.73 2021-12-22 01:48:12.000 356 21273.45 496.72 43125.56 48089.66 2021-12-22 01:48:13.000 356 21273.50 496.71 43125.61 48089.75 2021-12-22 01:48:14.000 356 21273.53 496.71 43125.64 48089.80 2021-12-22 01:48:15.000 356 21273.52 496.75 43125.61 48089.81 2021-12-22 01:48:16.000 356 21273.54 496.75 43125.64 48089.79 2021-12-22 01:48:17.000 356 21273.58 496.74 43125.63 48089.82 2021-12-22 01:48:18.000 356 21273.59 496.74 43125.63 48089.80 2021-12-22 01:48:19.000 356 21273.58 496.74 43125.61 48089.83 2021-12-22 01:48:20.000 356 21273.62 496.73 43125.63 48089.82 2021-12-22 01:48:21.000 356 21273.64 496.74 43125.62 48089.88 2021-12-22 01:48:22.000 356 21273.66 496.73 43125.61 48089.93 2021-12-22 01:48:23.000 356 21273.67 496.75 43125.62 48089.93 2021-12-22 01:48:24.000 356 21273.69 496.75 43125.60 48089.86 2021-12-22 01:48:25.000 356 21273.71 496.73 43125.61 48089.87 2021-12-22 01:48:26.000 356 21273.68 496.74 43125.64 48089.92 2021-12-22 01:48:27.000 356 21273.69 496.77 43125.62 48090.00 2021-12-22 01:48:28.000 356 21273.68 496.79 43125.64 48089.99 2021-12-22 01:48:29.000 356 21273.65 496.80 43125.65 48089.87 2021-12-22 01:48:30.000 356 21273.71 496.79 43125.68 48089.91 2021-12-22 01:48:31.000 356 21273.69 496.80 43125.65 48090.05 2021-12-22 01:48:32.000 356 21273.69 496.79 43125.65 48090.00 2021-12-22 01:48:33.000 356 21273.70 496.79 43125.63 48089.97 2021-12-22 01:48:34.000 356 21273.70 496.78 43125.65 48089.86 2021-12-22 01:48:35.000 356 21273.70 496.77 43125.65 48089.92 2021-12-22 01:48:36.000 356 21273.66 496.76 43125.65 48089.90 2021-12-22 01:48:37.000 356 21273.64 496.79 43125.67 48089.92 2021-12-22 01:48:38.000 356 21273.64 496.79 43125.67 48089.88 2021-12-22 01:48:39.000 356 21273.58 496.80 43125.65 48089.88 2021-12-22 01:48:40.000 356 21273.60 496.83 43125.66 48090.00 2021-12-22 01:48:41.000 356 21273.57 496.81 43125.67 48089.93 2021-12-22 01:48:42.000 356 21273.56 496.78 43125.67 48089.84 2021-12-22 01:48:43.000 356 21273.53 496.79 43125.64 48089.87 2021-12-22 01:48:44.000 356 21273.47 496.81 43125.64 48089.84 2021-12-22 01:48:45.000 356 21273.47 496.82 43125.65 48089.92 2021-12-22 01:48:46.000 356 21273.44 496.85 43125.63 48089.86 2021-12-22 01:48:47.000 356 21273.45 496.86 43125.61 48089.79 2021-12-22 01:48:48.000 356 21273.46 496.86 43125.65 48089.86 2021-12-22 01:48:49.000 356 21273.45 496.85 43125.65 48089.84 2021-12-22 01:48:50.000 356 21273.46 496.84 43125.65 48089.83 2021-12-22 01:48:51.000 356 21273.45 496.83 43125.69 48089.85 2021-12-22 01:48:52.000 356 21273.43 496.86 43125.67 48089.86 2021-12-22 01:48:53.000 356 21273.45 496.87 43125.67 48089.90 2021-12-22 01:48:54.000 356 21273.46 496.85 43125.69 48089.89 2021-12-22 01:48:55.000 356 21273.47 496.87 43125.69 48089.87 2021-12-22 01:48:56.000 356 21273.44 496.88 43125.65 48089.89 2021-12-22 01:48:57.000 356 21273.47 496.88 43125.67 48089.92 2021-12-22 01:48:58.000 356 21273.47 496.91 43125.68 48089.92 2021-12-22 01:48:59.000 356 21273.53 496.89 43125.70 48089.93 2021-12-22 01:49:00.000 356 21273.54 496.91 43125.74 48089.94 2021-12-22 01:49:01.000 356 21273.54 496.93 43125.75 48089.96 2021-12-22 01:49:02.000 356 21273.55 496.93 43125.73 48089.99 2021-12-22 01:49:03.000 356 21273.58 496.96 43125.72 48089.95 2021-12-22 01:49:04.000 356 21273.58 496.98 43125.71 48089.92 2021-12-22 01:49:05.000 356 21273.59 496.97 43125.73 48090.01 2021-12-22 01:49:06.000 356 21273.60 497.02 43125.71 48089.99 2021-12-22 01:49:07.000 356 21273.63 497.04 43125.71 48089.96 2021-12-22 01:49:08.000 356 21273.62 497.03 43125.73 48089.99 2021-12-22 01:49:09.000 356 21273.61 497.04 43125.74 48089.96 2021-12-22 01:49:10.000 356 21273.59 497.08 43125.68 48089.98 2021-12-22 01:49:11.000 356 21273.59 497.11 43125.67 48089.94 2021-12-22 01:49:12.000 356 21273.59 497.12 43125.67 48089.94 2021-12-22 01:49:13.000 356 21273.60 497.10 43125.68 48089.93 2021-12-22 01:49:14.000 356 21273.57 497.11 43125.68 48089.90 2021-12-22 01:49:15.000 356 21273.55 497.13 43125.64 48089.87 2021-12-22 01:49:16.000 356 21273.56 497.15 43125.63 48089.87 2021-12-22 01:49:17.000 356 21273.54 497.18 43125.63 48089.93 2021-12-22 01:49:18.000 356 21273.53 497.21 43125.61 48089.90 2021-12-22 01:49:19.000 356 21273.55 497.19 43125.60 48089.86 2021-12-22 01:49:20.000 356 21273.57 497.20 43125.63 48089.91 2021-12-22 01:49:21.000 356 21273.53 497.22 43125.64 48089.90 2021-12-22 01:49:22.000 356 21273.53 497.21 43125.63 48089.90 2021-12-22 01:49:23.000 356 21273.55 497.21 43125.62 48089.82 2021-12-22 01:49:24.000 356 21273.54 497.19 43125.63 48089.84 2021-12-22 01:49:25.000 356 21273.54 497.21 43125.61 48089.84 2021-12-22 01:49:26.000 356 21273.57 497.24 43125.61 48089.87 2021-12-22 01:49:27.000 356 21273.57 497.22 43125.62 48089.86 2021-12-22 01:49:28.000 356 21273.58 497.27 43125.65 48089.86 2021-12-22 01:49:29.000 356 21273.59 497.29 43125.63 48089.92 2021-12-22 01:49:30.000 356 21273.60 497.28 43125.60 48089.89 2021-12-22 01:49:31.000 356 21273.61 497.30 43125.61 48089.92 2021-12-22 01:49:32.000 356 21273.62 497.30 43125.58 48089.82 2021-12-22 01:49:33.000 356 21273.65 497.31 43125.56 48089.84 2021-12-22 01:49:34.000 356 21273.65 497.32 43125.58 48089.93 2021-12-22 01:49:35.000 356 21273.61 497.31 43125.59 48089.90 2021-12-22 01:49:36.000 356 21273.60 497.31 43125.58 48089.91 2021-12-22 01:49:37.000 356 21273.58 497.33 43125.60 48089.91 2021-12-22 01:49:38.000 356 21273.61 497.31 43125.58 48089.90 2021-12-22 01:49:39.000 356 21273.59 497.31 43125.58 48089.90 2021-12-22 01:49:40.000 356 21273.56 497.32 43125.56 48089.84 2021-12-22 01:49:41.000 356 21273.61 497.34 43125.58 48089.82 2021-12-22 01:49:42.000 356 21273.63 497.34 43125.58 48089.82 2021-12-22 01:49:43.000 356 21273.60 497.33 43125.56 48089.83 2021-12-22 01:49:44.000 356 21273.62 497.33 43125.59 48089.84 2021-12-22 01:49:45.000 356 21273.61 497.35 43125.58 48089.82 2021-12-22 01:49:46.000 356 21273.59 497.34 43125.57 48089.83 2021-12-22 01:49:47.000 356 21273.58 497.34 43125.58 48089.83 2021-12-22 01:49:48.000 356 21273.53 497.38 43125.55 48089.83 2021-12-22 01:49:49.000 356 21273.50 497.39 43125.55 48089.82 2021-12-22 01:49:50.000 356 21273.53 497.36 43125.56 48089.83 2021-12-22 01:49:51.000 356 21273.53 497.35 43125.57 48089.84 2021-12-22 01:49:52.000 356 21273.54 497.34 43125.56 48089.84 2021-12-22 01:49:53.000 356 21273.51 497.33 43125.55 48089.82 2021-12-22 01:49:54.000 356 21273.50 497.31 43125.55 48089.81 2021-12-22 01:49:55.000 356 21273.49 497.35 43125.57 48089.80 2021-12-22 01:49:56.000 356 21273.52 497.33 43125.59 48089.80 2021-12-22 01:49:57.000 356 21273.54 497.33 43125.55 48089.81 2021-12-22 01:49:58.000 356 21273.53 497.33 43125.55 48089.79 2021-12-22 01:49:59.000 356 21273.52 497.34 43125.57 48089.79 2021-12-22 01:50:00.000 356 21273.49 497.33 43125.56 48089.80 2021-12-22 01:50:01.000 356 21273.50 497.33 43125.57 48089.79 2021-12-22 01:50:02.000 356 21273.48 497.35 43125.56 48089.81 2021-12-22 01:50:03.000 356 21273.50 497.35 43125.57 48089.81 2021-12-22 01:50:04.000 356 21273.50 497.34 43125.55 48089.81 2021-12-22 01:50:05.000 356 21273.50 497.36 43125.55 48089.82 2021-12-22 01:50:06.000 356 21273.56 497.33 43125.56 48089.80 2021-12-22 01:50:07.000 356 21273.59 497.31 43125.56 48089.81 2021-12-22 01:50:08.000 356 21273.61 497.33 43125.55 48089.84 2021-12-22 01:50:09.000 356 21273.63 497.33 43125.59 48089.81 2021-12-22 01:50:10.000 356 21273.64 497.30 43125.59 48089.88 2021-12-22 01:50:11.000 356 21273.68 497.30 43125.61 48089.86 2021-12-22 01:50:12.000 356 21273.67 497.32 43125.60 48089.94 2021-12-22 01:50:13.000 356 21273.68 497.31 43125.61 48089.93 2021-12-22 01:50:14.000 356 21273.72 497.32 43125.56 48089.88 2021-12-22 01:50:15.000 356 21273.74 497.34 43125.57 48089.89 2021-12-22 01:50:16.000 356 21273.76 497.35 43125.55 48089.95 2021-12-22 01:50:17.000 356 21273.78 497.37 43125.56 48089.95 2021-12-22 01:50:18.000 356 21273.78 497.37 43125.59 48089.91 2021-12-22 01:50:19.000 356 21273.78 497.36 43125.59 48089.99 2021-12-22 01:50:20.000 356 21273.81 497.36 43125.57 48089.99 2021-12-22 01:50:21.000 356 21273.82 497.39 43125.62 48089.97 2021-12-22 01:50:22.000 356 21273.81 497.39 43125.62 48090.01 2021-12-22 01:50:23.000 356 21273.84 497.37 43125.62 48090.00 2021-12-22 01:50:24.000 356 21273.84 497.36 43125.63 48090.00 2021-12-22 01:50:25.000 356 21273.88 497.41 43125.64 48090.04 2021-12-22 01:50:26.000 356 21273.90 497.43 43125.64 48090.01 2021-12-22 01:50:27.000 356 21273.88 497.44 43125.64 48090.00 2021-12-22 01:50:28.000 356 21273.89 497.44 43125.63 48090.03 2021-12-22 01:50:29.000 356 21273.90 497.48 43125.62 48090.03 2021-12-22 01:50:30.000 356 21273.90 497.50 43125.62 48089.99 2021-12-22 01:50:31.000 356 21273.90 497.50 43125.62 48089.99 2021-12-22 01:50:32.000 356 21273.89 497.52 43125.65 48090.02 2021-12-22 01:50:33.000 356 21273.87 497.51 43125.63 48090.01 2021-12-22 01:50:34.000 356 21273.93 497.50 43125.62 48090.01 2021-12-22 01:50:35.000 356 21273.95 497.53 43125.60 48090.03 2021-12-22 01:50:36.000 356 21273.97 497.58 43125.61 48090.02 2021-12-22 01:50:37.000 356 21273.93 497.59 43125.64 48090.07 2021-12-22 01:50:38.000 356 21273.93 497.61 43125.60 48090.05 2021-12-22 01:50:39.000 356 21273.94 497.63 43125.61 48090.07 2021-12-22 01:50:40.000 356 21273.97 497.65 43125.63 48090.03 2021-12-22 01:50:41.000 356 21274.01 497.68 43125.64 48090.04 2021-12-22 01:50:42.000 356 21274.04 497.71 43125.61 48090.04 2021-12-22 01:50:43.000 356 21274.04 497.71 43125.58 48090.05 2021-12-22 01:50:44.000 356 21274.06 497.73 43125.57 48090.03 2021-12-22 01:50:45.000 356 21274.06 497.78 43125.60 48090.04 2021-12-22 01:50:46.000 356 21274.09 497.77 43125.59 48090.00 2021-12-22 01:50:47.000 356 21274.08 497.80 43125.56 48090.03 2021-12-22 01:50:48.000 356 21274.07 497.81 43125.53 48090.02 2021-12-22 01:50:49.000 356 21274.08 497.82 43125.56 48090.03 2021-12-22 01:50:50.000 356 21274.09 497.81 43125.54 48090.06 2021-12-22 01:50:51.000 356 21274.11 497.82 43125.55 48090.09 2021-12-22 01:50:52.000 356 21274.13 497.81 43125.56 48090.11 2021-12-22 01:50:53.000 356 21274.14 497.83 43125.56 48090.11 2021-12-22 01:50:54.000 356 21274.16 497.84 43125.55 48090.08 2021-12-22 01:50:55.000 356 21274.17 497.84 43125.56 48090.10 2021-12-22 01:50:56.000 356 21274.14 497.83 43125.57 48090.11 2021-12-22 01:50:57.000 356 21274.15 497.82 43125.55 48090.06 2021-12-22 01:50:58.000 356 21274.19 497.82 43125.54 48090.07 2021-12-22 01:50:59.000 356 21274.17 497.82 43125.53 48090.10 2021-12-22 01:51:00.000 356 21274.19 497.82 43125.55 48090.07 2021-12-22 01:51:01.000 356 21274.20 497.84 43125.56 48090.08 2021-12-22 01:51:02.000 356 21274.22 497.84 43125.59 48090.07 2021-12-22 01:51:03.000 356 21274.21 497.84 43125.59 48090.10 2021-12-22 01:51:04.000 356 21274.20 497.84 43125.56 48090.09 2021-12-22 01:51:05.000 356 21274.19 497.81 43125.56 48090.08 2021-12-22 01:51:06.000 356 21274.18 497.83 43125.58 48090.12 2021-12-22 01:51:07.000 356 21274.20 497.81 43125.60 48090.19 2021-12-22 01:51:08.000 356 21274.24 497.80 43125.62 48090.16 2021-12-22 01:51:09.000 356 21274.21 497.79 43125.61 48090.17 2021-12-22 01:51:10.000 356 21274.21 497.79 43125.59 48090.18 2021-12-22 01:51:11.000 356 21274.23 497.78 43125.58 48090.18 2021-12-22 01:51:12.000 356 21274.18 497.76 43125.60 48090.16 2021-12-22 01:51:13.000 356 21274.22 497.78 43125.61 48090.10 2021-12-22 01:51:14.000 356 21274.18 497.77 43125.64 48090.11 2021-12-22 01:51:15.000 356 21274.15 497.75 43125.60 48090.14 2021-12-22 01:51:16.000 356 21274.17 497.76 43125.62 48090.12 2021-12-22 01:51:17.000 356 21274.16 497.77 43125.61 48090.11 2021-12-22 01:51:18.000 356 21274.13 497.80 43125.61 48090.12 2021-12-22 01:51:19.000 356 21274.14 497.82 43125.64 48090.11 2021-12-22 01:51:20.000 356 21274.13 497.82 43125.60 48090.13 2021-12-22 01:51:21.000 356 21274.15 497.82 43125.61 48090.09 2021-12-22 01:51:22.000 356 21274.13 497.80 43125.64 48090.10 2021-12-22 01:51:23.000 356 21274.12 497.79 43125.65 48090.18 2021-12-22 01:51:24.000 356 21274.11 497.82 43125.66 48090.16 2021-12-22 01:51:25.000 356 21274.08 497.83 43125.66 48090.17 2021-12-22 01:51:26.000 356 21274.03 497.80 43125.66 48090.15 2021-12-22 01:51:27.000 356 21274.02 497.82 43125.60 48090.15 2021-12-22 01:51:28.000 356 21274.05 497.80 43125.60 48090.15 2021-12-22 01:51:29.000 356 21274.05 497.78 43125.64 48090.03 2021-12-22 01:51:30.000 356 21274.03 497.78 43125.64 48090.08 2021-12-22 01:51:31.000 356 21274.01 497.81 43125.63 48090.08 2021-12-22 01:51:32.000 356 21274.03 497.79 43125.64 48090.16 2021-12-22 01:51:33.000 356 21274.06 497.81 43125.63 48090.13 2021-12-22 01:51:34.000 356 21274.06 497.80 43125.65 48090.06 2021-12-22 01:51:35.000 356 21274.04 497.80 43125.65 48090.14 2021-12-22 01:51:36.000 356 21274.04 497.81 43125.63 48090.14 2021-12-22 01:51:37.000 356 21274.03 497.82 43125.64 48090.09 2021-12-22 01:51:38.000 356 21274.00 497.82 43125.63 48090.12 2021-12-22 01:51:39.000 356 21274.05 497.82 43125.63 48090.11 2021-12-22 01:51:40.000 356 21274.06 497.84 43125.63 48090.13 2021-12-22 01:51:41.000 356 21274.09 497.82 43125.63 48090.12 2021-12-22 01:51:42.000 356 21274.09 497.85 43125.63 48090.11 2021-12-22 01:51:43.000 356 21274.08 497.86 43125.63 48090.16 2021-12-22 01:51:44.000 356 21274.06 497.85 43125.63 48090.17 2021-12-22 01:51:45.000 356 21274.08 497.85 43125.63 48090.17 2021-12-22 01:51:46.000 356 21274.05 497.89 43125.66 48090.04 2021-12-22 01:51:47.000 356 21274.06 497.88 43125.65 48090.11 2021-12-22 01:51:48.000 356 21274.09 497.89 43125.63 48090.21 2021-12-22 01:51:49.000 356 21274.09 497.88 43125.63 48090.20 2021-12-22 01:51:50.000 356 21274.08 497.88 43125.63 48090.07 2021-12-22 01:51:51.000 356 21274.08 497.87 43125.63 48090.13 2021-12-22 01:51:52.000 356 21274.09 497.84 43125.66 48090.15 2021-12-22 01:51:53.000 356 21274.09 497.86 43125.67 48090.21 2021-12-22 01:51:54.000 356 21274.12 497.85 43125.69 48090.20 2021-12-22 01:51:55.000 356 21274.11 497.87 43125.66 48090.16 2021-12-22 01:51:56.000 356 21274.12 497.88 43125.67 48090.22 2021-12-22 01:51:57.000 356 21274.14 497.85 43125.67 48090.21 2021-12-22 01:51:58.000 356 21274.16 497.85 43125.69 48090.24 2021-12-22 01:51:59.000 356 21274.15 497.84 43125.72 48090.23 2021-12-22 01:52:00.000 356 21274.16 497.85 43125.74 48090.26 2021-12-22 01:52:01.000 356 21274.17 497.84 43125.74 48090.24 2021-12-22 01:52:02.000 356 21274.16 497.82 43125.73 48090.22 2021-12-22 01:52:03.000 356 21274.14 497.81 43125.71 48090.20 2021-12-22 01:52:04.000 356 21274.16 497.80 43125.72 48090.28 2021-12-22 01:52:05.000 356 21274.18 497.82 43125.74 48090.31 2021-12-22 01:52:06.000 356 21274.21 497.84 43125.71 48090.20 2021-12-22 01:52:07.000 356 21274.22 497.85 43125.71 48090.22 2021-12-22 01:52:08.000 356 21274.20 497.87 43125.72 48090.32 2021-12-22 01:52:09.000 356 21274.21 497.87 43125.71 48090.25 2021-12-22 01:52:10.000 356 21274.21 497.85 43125.68 48090.28 2021-12-22 01:52:11.000 356 21274.18 497.86 43125.69 48090.18 2021-12-22 01:52:12.000 356 21274.20 497.86 43125.69 48090.25 2021-12-22 01:52:13.000 356 21274.20 497.86 43125.71 48090.27 2021-12-22 01:52:14.000 356 21274.22 497.86 43125.71 48090.23 2021-12-22 01:52:15.000 356 21274.24 497.85 43125.72 48090.22 2021-12-22 01:52:16.000 356 21274.26 497.85 43125.69 48090.30 2021-12-22 01:52:17.000 356 21274.27 497.86 43125.67 48090.25 2021-12-22 01:52:18.000 356 21274.26 497.86 43125.70 48090.22 2021-12-22 01:52:19.000 356 21274.26 497.87 43125.70 48090.23 2021-12-22 01:52:20.000 356 21274.25 497.89 43125.69 48090.28 2021-12-22 01:52:21.000 356 21274.25 497.90 43125.70 48090.31 2021-12-22 01:52:22.000 356 21274.25 497.90 43125.69 48090.20 2021-12-22 01:52:23.000 356 21274.27 497.89 43125.71 48090.24 2021-12-22 01:52:24.000 356 21274.27 497.89 43125.72 48090.25 2021-12-22 01:52:25.000 356 21274.30 497.86 43125.73 48090.35 2021-12-22 01:52:26.000 356 21274.31 497.84 43125.73 48090.30 2021-12-22 01:52:27.000 356 21274.30 497.85 43125.72 48090.25 2021-12-22 01:52:28.000 356 21274.31 497.85 43125.72 48090.29 2021-12-22 01:52:29.000 356 21274.31 497.86 43125.70 48090.30 2021-12-22 01:52:30.000 356 21274.32 497.86 43125.71 48090.31 2021-12-22 01:52:31.000 356 21274.29 497.88 43125.73 48090.29 2021-12-22 01:52:32.000 356 21274.29 497.92 43125.70 48090.31 2021-12-22 01:52:33.000 356 21274.28 497.94 43125.67 48090.31 2021-12-22 01:52:34.000 356 21274.29 497.94 43125.64 48090.18 2021-12-22 01:52:35.000 356 21274.28 497.93 43125.65 48090.20 2021-12-22 01:52:36.000 356 21274.27 497.91 43125.62 48090.20 2021-12-22 01:52:37.000 356 21274.26 497.89 43125.62 48090.18 2021-12-22 01:52:38.000 356 21274.24 497.89 43125.59 48090.17 2021-12-22 01:52:39.000 356 21274.23 497.89 43125.56 48090.13 2021-12-22 01:52:40.000 356 21274.23 497.89 43125.56 48090.23 2021-12-22 01:52:41.000 356 21274.20 497.88 43125.58 48090.20 2021-12-22 01:52:42.000 356 21274.20 497.86 43125.59 48090.20 2021-12-22 01:52:43.000 356 21274.16 497.85 43125.57 48090.06 2021-12-22 01:52:44.000 356 21274.11 497.85 43125.61 48090.10 2021-12-22 01:52:45.000 356 21274.12 497.85 43125.57 48090.17 2021-12-22 01:52:46.000 356 21274.11 497.84 43125.60 48090.14 2021-12-22 01:52:47.000 356 21274.10 497.85 43125.60 48090.16 2021-12-22 01:52:48.000 356 21274.06 497.85 43125.57 48090.12 2021-12-22 01:52:49.000 356 21274.05 497.87 43125.58 48090.09 2021-12-22 01:52:50.000 356 21274.04 497.89 43125.58 48090.08 2021-12-22 01:52:51.000 356 21274.02 497.87 43125.55 48090.00 2021-12-22 01:52:52.000 356 21273.98 497.91 43125.55 48090.01 2021-12-22 01:52:53.000 356 21273.98 497.87 43125.59 48090.00 2021-12-22 01:52:54.000 356 21273.95 497.89 43125.55 48090.00 2021-12-22 01:52:55.000 356 21273.96 497.88 43125.56 48089.99 2021-12-22 01:52:56.000 356 21273.92 497.90 43125.58 48089.98 2021-12-22 01:52:57.000 356 21273.88 497.87 43125.59 48089.97 2021-12-22 01:52:58.000 356 21273.90 497.88 43125.58 48089.96 2021-12-22 01:52:59.000 356 21273.91 497.88 43125.55 48089.96 2021-12-22 01:53:00.000 356 21273.87 497.88 43125.57 48089.94 2021-12-22 01:53:01.000 356 21273.89 497.86 43125.55 48090.00 2021-12-22 01:53:02.000 356 21273.89 497.88 43125.54 48089.97 2021-12-22 01:53:03.000 356 21273.88 497.90 43125.53 48089.92 2021-12-22 01:53:04.000 356 21273.90 497.88 43125.57 48089.95 2021-12-22 01:53:05.000 356 21273.88 497.87 43125.56 48089.96 2021-12-22 01:53:06.000 356 21273.89 497.89 43125.55 48089.96 2021-12-22 01:53:07.000 356 21273.91 497.90 43125.55 48089.93 2021-12-22 01:53:08.000 356 21273.90 497.89 43125.54 48089.95 2021-12-22 01:53:09.000 356 21273.89 497.87 43125.59 48090.00 2021-12-22 01:53:10.000 356 21273.92 497.91 43125.58 48089.99 2021-12-22 01:53:11.000 356 21273.91 497.92 43125.56 48090.00 2021-12-22 01:53:12.000 356 21273.92 497.91 43125.56 48089.99 2021-12-22 01:53:13.000 356 21273.91 497.90 43125.53 48089.99 2021-12-22 01:53:14.000 356 21273.93 497.91 43125.56 48090.00 2021-12-22 01:53:15.000 356 21273.95 497.93 43125.55 48089.98 2021-12-22 01:53:16.000 356 21273.94 497.94 43125.57 48089.98 2021-12-22 01:53:17.000 356 21273.94 497.94 43125.56 48090.00 2021-12-22 01:53:18.000 356 21273.95 497.92 43125.56 48089.97 2021-12-22 01:53:19.000 356 21273.95 497.91 43125.55 48089.91 2021-12-22 01:53:20.000 356 21273.96 497.89 43125.50 48089.96 2021-12-22 01:53:21.000 356 21273.99 497.90 43125.55 48089.94 2021-12-22 01:53:22.000 356 21274.01 497.90 43125.56 48089.97 2021-12-22 01:53:23.000 356 21274.01 497.89 43125.57 48089.98 2021-12-22 01:53:24.000 356 21274.02 497.89 43125.55 48089.96 2021-12-22 01:53:25.000 356 21274.02 497.87 43125.55 48089.96 2021-12-22 01:53:26.000 356 21274.02 497.85 43125.54 48089.97 2021-12-22 01:53:27.000 356 21274.06 497.87 43125.55 48089.99 2021-12-22 01:53:28.000 356 21274.08 497.89 43125.58 48089.98 2021-12-22 01:53:29.000 356 21274.11 497.89 43125.57 48090.09 2021-12-22 01:53:30.000 356 21274.14 497.87 43125.55 48090.05 2021-12-22 01:53:31.000 356 21274.13 497.89 43125.56 48089.99 2021-12-22 01:53:32.000 356 21274.16 497.87 43125.55 48090.03 2021-12-22 01:53:33.000 356 21274.15 497.86 43125.53 48090.04 2021-12-22 01:53:34.000 356 21274.17 497.83 43125.53 48090.06 2021-12-22 01:53:35.000 356 21274.15 497.87 43125.54 48090.07 2021-12-22 01:53:36.000 356 21274.18 497.89 43125.54 48090.06 2021-12-22 01:53:37.000 356 21274.20 497.88 43125.55 48090.07 2021-12-22 01:53:38.000 356 21274.20 497.90 43125.56 48090.11 2021-12-22 01:53:39.000 356 21274.19 497.91 43125.55 48090.07 2021-12-22 01:53:40.000 356 21274.19 497.90 43125.56 48090.08 2021-12-22 01:53:41.000 356 21274.19 497.88 43125.56 48090.10 2021-12-22 01:53:42.000 356 21274.22 497.89 43125.56 48090.07 2021-12-22 01:53:43.000 356 21274.24 497.89 43125.55 48090.03 2021-12-22 01:53:44.000 356 21274.21 497.88 43125.58 48090.05 2021-12-22 01:53:45.000 356 21274.22 497.86 43125.56 48090.11 2021-12-22 01:53:46.000 356 21274.20 497.87 43125.55 48090.10 2021-12-22 01:53:47.000 356 21274.23 497.86 43125.57 48090.05 2021-12-22 01:53:48.000 356 21274.25 497.85 43125.57 48090.07 2021-12-22 01:53:49.000 356 21274.24 497.85 43125.58 48090.17 2021-12-22 01:53:50.000 356 21274.27 497.81 43125.59 48090.15 2021-12-22 01:53:51.000 356 21274.32 497.80 43125.59 48090.17 2021-12-22 01:53:52.000 356 21274.32 497.78 43125.58 48090.06 2021-12-22 01:53:53.000 356 21274.33 497.77 43125.63 48090.12 2021-12-22 01:53:54.000 356 21274.35 497.74 43125.59 48090.21 2021-12-22 01:53:55.000 356 21274.34 497.73 43125.62 48090.20 2021-12-22 01:53:56.000 356 21274.36 497.71 43125.62 48090.19 2021-12-22 01:53:57.000 356 21274.38 497.68 43125.62 48090.21 2021-12-22 01:53:58.000 356 21274.38 497.64 43125.64 48090.22 2021-12-22 01:53:59.000 356 21274.40 497.59 43125.66 48090.23 2021-12-22 01:54:00.000 356 21274.41 497.58 43125.71 48090.18 2021-12-22 01:54:01.000 356 21274.42 497.57 43125.67 48090.25 2021-12-22 01:54:02.000 356 21274.45 497.55 43125.69 48090.28 2021-12-22 01:54:03.000 356 21274.46 497.54 43125.68 48090.28 2021-12-22 01:54:04.000 356 21274.48 497.51 43125.70 48090.28 2021-12-22 01:54:05.000 356 21274.48 497.53 43125.68 48090.33 2021-12-22 01:54:06.000 356 21274.46 497.52 43125.71 48090.32 2021-12-22 01:54:07.000 356 21274.49 497.51 43125.70 48090.27 2021-12-22 01:54:08.000 356 21274.53 497.50 43125.71 48090.28 2021-12-22 01:54:09.000 356 21274.51 497.52 43125.70 48090.37 2021-12-22 01:54:10.000 356 21274.50 497.55 43125.70 48090.36 2021-12-22 01:54:11.000 356 21274.51 497.53 43125.70 48090.28 2021-12-22 01:54:12.000 356 21274.54 497.51 43125.66 48090.30 2021-12-22 01:54:13.000 356 21274.56 497.52 43125.67 48090.33 2021-12-22 01:54:14.000 356 21274.60 497.48 43125.69 48090.33 2021-12-22 01:54:15.000 356 21274.61 497.49 43125.72 48090.30 2021-12-22 01:54:16.000 356 21274.59 497.50 43125.68 48090.29 2021-12-22 01:54:17.000 356 21274.59 497.51 43125.69 48090.44 2021-12-22 01:54:18.000 356 21274.58 497.49 43125.70 48090.39 2021-12-22 01:54:19.000 356 21274.61 497.50 43125.70 48090.40 2021-12-22 01:54:20.000 356 21274.62 497.50 43125.73 48090.40 2021-12-22 01:54:21.000 356 21274.62 497.51 43125.72 48090.39 2021-12-22 01:54:22.000 356 21274.63 497.51 43125.72 48090.40 2021-12-22 01:54:23.000 356 21274.65 497.51 43125.73 48090.34 2021-12-22 01:54:24.000 356 21274.67 497.51 43125.73 48090.37 2021-12-22 01:54:25.000 356 21274.69 497.51 43125.73 48090.39 2021-12-22 01:54:26.000 356 21274.68 497.51 43125.72 48090.42 2021-12-22 01:54:27.000 356 21274.66 497.49 43125.68 48090.40 2021-12-22 01:54:28.000 356 21274.69 497.47 43125.68 48090.41 2021-12-22 01:54:29.000 356 21274.71 497.44 43125.71 48090.42 2021-12-22 01:54:30.000 356 21274.74 497.44 43125.74 48090.36 2021-12-22 01:54:31.000 356 21274.75 497.42 43125.74 48090.40 2021-12-22 01:54:32.000 356 21274.72 497.39 43125.76 48090.40 2021-12-22 01:54:33.000 356 21274.73 497.39 43125.73 48090.52 2021-12-22 01:54:34.000 356 21274.76 497.39 43125.74 48090.50 2021-12-22 01:54:35.000 356 21274.75 497.38 43125.75 48090.41 2021-12-22 01:54:36.000 356 21274.75 497.39 43125.76 48090.49 2021-12-22 01:54:37.000 356 21274.76 497.40 43125.79 48090.52 2021-12-22 01:54:38.000 356 21274.77 497.40 43125.78 48090.49 2021-12-22 01:54:39.000 356 21274.76 497.40 43125.75 48090.50 2021-12-22 01:54:40.000 356 21274.76 497.41 43125.76 48090.51 2021-12-22 01:54:41.000 356 21274.74 497.39 43125.77 48090.56 2021-12-22 01:54:42.000 356 21274.76 497.37 43125.77 48090.45 2021-12-22 01:54:43.000 356 21274.78 497.38 43125.75 48090.47 2021-12-22 01:54:44.000 356 21274.79 497.40 43125.79 48090.48 2021-12-22 01:54:45.000 356 21274.78 497.41 43125.77 48090.49 2021-12-22 01:54:46.000 356 21274.78 497.41 43125.77 48090.45 2021-12-22 01:54:47.000 356 21274.78 497.39 43125.77 48090.48 2021-12-22 01:54:48.000 356 21274.77 497.40 43125.77 48090.58 2021-12-22 01:54:49.000 356 21274.78 497.38 43125.77 48090.55 2021-12-22 01:54:50.000 356 21274.79 497.38 43125.77 48090.49 2021-12-22 01:54:51.000 356 21274.80 497.35 43125.80 48090.52 2021-12-22 01:54:52.000 356 21274.80 497.37 43125.82 48090.56 2021-12-22 01:54:53.000 356 21274.81 497.36 43125.83 48090.58 2021-12-22 01:54:54.000 356 21274.87 497.35 43125.80 48090.51 2021-12-22 01:54:55.000 356 21274.87 497.37 43125.84 48090.62 2021-12-22 01:54:56.000 356 21274.92 497.38 43125.85 48090.61 2021-12-22 01:54:57.000 356 21274.93 497.38 43125.79 48090.63 2021-12-22 01:54:58.000 356 21274.94 497.38 43125.80 48090.64 2021-12-22 01:54:59.000 356 21274.95 497.36 43125.80 48090.65 2021-12-22 01:55:00.000 356 21275.00 497.34 43125.81 48090.66 2021-12-22 01:55:01.000 356 21275.03 497.35 43125.84 48090.67 2021-12-22 01:55:02.000 356 21275.06 497.33 43125.85 48090.70 2021-12-22 01:55:03.000 356 21275.04 497.33 43125.84 48090.72 2021-12-22 01:55:04.000 356 21275.08 497.32 43125.84 48090.70 2021-12-22 01:55:05.000 356 21275.11 497.32 43125.82 48090.62 2021-12-22 01:55:06.000 356 21275.13 497.34 43125.81 48090.70 2021-12-22 01:55:07.000 356 21275.16 497.33 43125.80 48090.73 2021-12-22 01:55:08.000 356 21275.19 497.32 43125.80 48090.71 2021-12-22 01:55:09.000 356 21275.20 497.32 43125.82 48090.74 2021-12-22 01:55:10.000 356 21275.21 497.33 43125.83 48090.76 2021-12-22 01:55:11.000 356 21275.21 497.33 43125.80 48090.77 2021-12-22 01:55:12.000 356 21275.22 497.35 43125.81 48090.73 2021-12-22 01:55:13.000 356 21275.23 497.34 43125.80 48090.74 2021-12-22 01:55:14.000 356 21275.25 497.31 43125.78 48090.76 2021-12-22 01:55:15.000 356 21275.25 497.29 43125.77 48090.63 2021-12-22 01:55:16.000 356 21275.24 497.27 43125.74 48090.68 2021-12-22 01:55:17.000 356 21275.23 497.24 43125.79 48090.69 2021-12-22 01:55:18.000 356 21275.21 497.22 43125.79 48090.66 2021-12-22 01:55:19.000 356 21275.19 497.23 43125.79 48090.69 2021-12-22 01:55:20.000 356 21275.18 497.21 43125.80 48090.71 2021-12-22 01:55:21.000 356 21275.23 497.21 43125.84 48090.77 2021-12-22 01:55:22.000 356 21275.23 497.18 43125.84 48090.72 2021-12-22 01:55:23.000 356 21275.19 497.17 43125.80 48090.69 2021-12-22 01:55:24.000 356 21275.18 497.19 43125.79 48090.69 2021-12-22 01:55:25.000 356 21275.18 497.16 43125.78 48090.71 2021-12-22 01:55:26.000 356 21275.19 497.13 43125.77 48090.69 2021-12-22 01:55:27.000 356 21275.18 497.14 43125.80 48090.66 2021-12-22 01:55:28.000 356 21275.18 497.14 43125.77 48090.67 2021-12-22 01:55:29.000 356 21275.19 497.15 43125.77 48090.68 2021-12-22 01:55:30.000 356 21275.23 497.13 43125.78 48090.68 2021-12-22 01:55:31.000 356 21275.24 497.13 43125.79 48090.74 2021-12-22 01:55:32.000 356 21275.27 497.10 43125.81 48090.77 2021-12-22 01:55:33.000 356 21275.29 497.07 43125.83 48090.67 2021-12-22 01:55:34.000 356 21275.30 497.06 43125.88 48090.72 2021-12-22 01:55:35.000 356 21275.34 497.05 43125.88 48090.76 2021-12-22 01:55:36.000 356 21275.32 497.09 43125.87 48090.83 2021-12-22 01:55:37.000 356 21275.33 497.09 43125.87 48090.83 2021-12-22 01:55:38.000 356 21275.30 497.07 43125.85 48090.81 2021-12-22 01:55:39.000 356 21275.33 497.07 43125.88 48090.84 2021-12-22 01:55:40.000 356 21275.38 497.09 43125.88 48090.79 2021-12-22 01:55:41.000 356 21275.38 497.08 43125.87 48090.78 2021-12-22 01:55:42.000 356 21275.37 497.07 43125.85 48090.81 2021-12-22 01:55:43.000 356 21275.37 497.07 43125.89 48090.92 2021-12-22 01:55:44.000 356 21275.35 497.06 43125.90 48090.89 2021-12-22 01:55:45.000 356 21275.33 497.05 43125.88 48090.86 2021-12-22 01:55:46.000 356 21275.33 497.06 43125.90 48090.87 2021-12-22 01:55:47.000 356 21275.33 497.05 43125.90 48090.89 2021-12-22 01:55:48.000 356 21275.34 497.02 43125.91 48090.91 2021-12-22 01:55:49.000 356 21275.32 497.04 43125.93 48090.90 2021-12-22 01:55:50.000 356 21275.29 497.05 43125.93 48090.90 2021-12-22 01:55:51.000 356 21275.26 497.06 43125.93 48090.82 2021-12-22 01:55:52.000 356 21275.24 497.09 43125.93 48090.84 2021-12-22 01:55:53.000 356 21275.23 497.09 43125.93 48090.80 2021-12-22 01:55:54.000 356 21275.22 497.07 43125.94 48090.92 2021-12-22 01:55:55.000 356 21275.24 497.08 43125.92 48090.89 2021-12-22 01:55:56.000 356 21275.24 497.07 43125.95 48090.86 2021-12-22 01:55:57.000 356 21275.18 497.06 43125.91 48090.85 2021-12-22 01:55:58.000 356 21275.19 497.08 43125.88 48090.83 2021-12-22 01:55:59.000 356 21275.19 497.10 43125.92 48090.77 2021-12-22 01:56:00.000 356 21275.20 497.12 43125.92 48090.79 2021-12-22 01:56:01.000 356 21275.20 497.12 43125.91 48090.86 2021-12-22 01:56:02.000 356 21275.22 497.13 43125.88 48090.83 2021-12-22 01:56:03.000 356 21275.22 497.16 43125.87 48090.76 2021-12-22 01:56:04.000 356 21275.24 497.18 43125.86 48090.79 2021-12-22 01:56:05.000 356 21275.26 497.18 43125.87 48090.79 2021-12-22 01:56:06.000 356 21275.25 497.18 43125.86 48090.81 2021-12-22 01:56:07.000 356 21275.27 497.19 43125.87 48090.84 2021-12-22 01:56:08.000 356 21275.27 497.21 43125.86 48090.85 2021-12-22 01:56:09.000 356 21275.32 497.23 43125.84 48090.82 2021-12-22 01:56:10.000 356 21275.33 497.23 43125.84 48090.81 2021-12-22 01:56:11.000 356 21275.35 497.25 43125.83 48090.80 2021-12-22 01:56:12.000 356 21275.34 497.27 43125.83 48090.82 2021-12-22 01:56:13.000 356 21275.33 497.28 43125.83 48090.82 2021-12-22 01:56:14.000 356 21275.35 497.28 43125.83 48090.80 2021-12-22 01:56:15.000 356 21275.34 497.32 43125.84 48090.90 2021-12-22 01:56:16.000 356 21275.35 497.33 43125.85 48090.89 2021-12-22 01:56:17.000 356 21275.35 497.33 43125.83 48090.83 2021-12-22 01:56:18.000 356 21275.34 497.36 43125.78 48090.83 2021-12-22 01:56:19.000 356 21275.34 497.35 43125.79 48090.83 2021-12-22 01:56:20.000 356 21275.36 497.35 43125.81 48090.81 2021-12-22 01:56:21.000 356 21275.36 497.36 43125.78 48090.83 2021-12-22 01:56:22.000 356 21275.36 497.37 43125.80 48090.82 2021-12-22 01:56:23.000 356 21275.38 497.38 43125.79 48090.82 2021-12-22 01:56:24.000 356 21275.36 497.40 43125.77 48090.80 2021-12-22 01:56:25.000 356 21275.31 497.42 43125.78 48090.83 2021-12-22 01:56:26.000 356 21275.29 497.43 43125.74 48090.83 2021-12-22 01:56:27.000 356 21275.26 497.44 43125.75 48090.82 2021-12-22 01:56:28.000 356 21275.24 497.50 43125.70 48090.78 2021-12-22 01:56:29.000 356 21275.21 497.52 43125.71 48090.71 2021-12-22 01:56:30.000 356 21275.17 497.53 43125.69 48090.69 2021-12-22 01:56:31.000 356 21275.18 497.55 43125.68 48090.63 2021-12-22 01:56:32.000 356 21275.14 497.55 43125.64 48090.64 2021-12-22 01:56:33.000 356 21275.16 497.57 43125.63 48090.61 2021-12-22 01:56:34.000 356 21275.17 497.61 43125.58 48090.56 2021-12-22 01:56:35.000 356 21275.16 497.60 43125.59 48090.49 2021-12-22 01:56:36.000 356 21275.14 497.60 43125.59 48090.52 2021-12-22 01:56:37.000 356 21275.14 497.62 43125.60 48090.52 2021-12-22 01:56:38.000 356 21275.12 497.63 43125.56 48090.49 2021-12-22 01:56:39.000 356 21275.13 497.66 43125.56 48090.52 2021-12-22 01:56:40.000 356 21275.16 497.63 43125.55 48090.51 2021-12-22 01:56:41.000 356 21275.14 497.63 43125.54 48090.47 2021-12-22 01:56:42.000 356 21275.12 497.63 43125.53 48090.47 2021-12-22 01:56:43.000 356 21275.14 497.60 43125.53 48090.42 2021-12-22 01:56:44.000 356 21275.19 497.58 43125.53 48090.47 2021-12-22 01:56:45.000 356 21275.16 497.56 43125.54 48090.47 2021-12-22 01:56:46.000 356 21275.18 497.55 43125.54 48090.49 2021-12-22 01:56:47.000 356 21275.22 497.52 43125.56 48090.60 2021-12-22 01:56:48.000 356 21275.20 497.53 43125.59 48090.59 2021-12-22 01:56:49.000 356 21275.24 497.50 43125.62 48090.62 2021-12-22 01:56:50.000 356 21275.24 497.52 43125.63 48090.64 2021-12-22 01:56:51.000 356 21275.26 497.50 43125.65 48090.65 2021-12-22 01:56:52.000 356 21275.24 497.49 43125.65 48090.68 2021-12-22 01:56:53.000 356 21275.23 497.49 43125.67 48090.67 2021-12-22 01:56:54.000 356 21275.28 497.46 43125.67 48090.66 2021-12-22 01:56:55.000 356 21275.31 497.45 43125.66 48090.70 2021-12-22 01:56:56.000 356 21275.33 497.46 43125.67 48090.68 2021-12-22 01:56:57.000 356 21275.31 497.45 43125.66 48090.66 2021-12-22 01:56:58.000 356 21275.32 497.44 43125.69 48090.68 2021-12-22 01:56:59.000 356 21275.30 497.42 43125.71 48090.71 2021-12-22 01:57:00.000 356 21275.32 497.41 43125.68 48090.73 2021-12-22 01:57:01.000 356 21275.33 497.43 43125.67 48090.73 2021-12-22 01:57:02.000 356 21275.33 497.41 43125.69 48090.74 2021-12-22 01:57:03.000 356 21275.33 497.42 43125.69 48090.68 2021-12-22 01:57:04.000 356 21275.31 497.44 43125.68 48090.70 2021-12-22 01:57:05.000 356 21275.34 497.41 43125.69 48090.68 2021-12-22 01:57:06.000 356 21275.33 497.40 43125.69 48090.70 2021-12-22 01:57:07.000 356 21275.35 497.39 43125.70 48090.66 2021-12-22 01:57:08.000 356 21275.35 497.42 43125.71 48090.68 2021-12-22 01:57:09.000 356 21275.36 497.41 43125.71 48090.67 2021-12-22 01:57:10.000 356 21275.35 497.42 43125.69 48090.70 2021-12-22 01:57:11.000 356 21275.37 497.40 43125.68 48090.69 2021-12-22 01:57:12.000 356 21275.37 497.42 43125.69 48090.72 2021-12-22 01:57:13.000 356 21275.40 497.39 43125.70 48090.76 2021-12-22 01:57:14.000 356 21275.43 497.39 43125.72 48090.72 2021-12-22 01:57:15.000 356 21275.43 497.38 43125.72 48090.71 2021-12-22 01:57:16.000 356 21275.44 497.36 43125.68 48090.76 2021-12-22 01:57:17.000 356 21275.44 497.35 43125.66 48090.72 2021-12-22 01:57:18.000 356 21275.46 497.34 43125.65 48090.72 2021-12-22 01:57:19.000 356 21275.49 497.34 43125.67 48090.79 2021-12-22 01:57:20.000 356 21275.48 497.34 43125.69 48090.81 2021-12-22 01:57:21.000 356 21275.49 497.31 43125.66 48090.79 2021-12-22 01:57:22.000 356 21275.54 497.30 43125.66 48090.81 2021-12-22 01:57:23.000 356 21275.54 497.31 43125.67 48090.79 2021-12-22 01:57:24.000 356 21275.53 497.32 43125.69 48090.82 2021-12-22 01:57:25.000 356 21275.54 497.30 43125.67 48090.72 2021-12-22 01:57:26.000 356 21275.55 497.28 43125.68 48090.79 2021-12-22 01:57:27.000 356 21275.57 497.28 43125.66 48090.78 2021-12-22 01:57:28.000 356 21275.53 497.30 43125.66 48090.80 2021-12-22 01:57:29.000 356 21275.53 497.31 43125.66 48090.75 2021-12-22 01:57:30.000 356 21275.55 497.31 43125.64 48090.79 2021-12-22 01:57:31.000 356 21275.56 497.33 43125.60 48090.74 2021-12-22 01:57:32.000 356 21275.59 497.31 43125.59 48090.67 2021-12-22 01:57:33.000 356 21275.58 497.27 43125.59 48090.67 2021-12-22 01:57:34.000 356 21275.58 497.25 43125.55 48090.68 2021-12-22 01:57:35.000 356 21275.59 497.23 43125.59 48090.75 2021-12-22 01:57:36.000 356 21275.62 497.22 43125.59 48090.71 2021-12-22 01:57:37.000 356 21275.63 497.21 43125.57 48090.71 2021-12-22 01:57:38.000 356 21275.61 497.20 43125.56 48090.71 2021-12-22 01:57:39.000 356 21275.64 497.19 43125.56 48090.71 2021-12-22 01:57:40.000 356 21275.66 497.18 43125.56 48090.73 2021-12-22 01:57:41.000 356 21275.70 497.16 43125.54 48090.75 2021-12-22 01:57:42.000 356 21275.72 497.16 43125.57 48090.78 2021-12-22 01:57:43.000 356 21275.73 497.14 43125.59 48090.70 2021-12-22 01:57:44.000 356 21275.75 497.10 43125.59 48090.72 2021-12-22 01:57:45.000 356 21275.76 497.11 43125.58 48090.74 2021-12-22 01:57:46.000 356 21275.74 497.10 43125.58 48090.75 2021-12-22 01:57:47.000 356 21275.78 497.09 43125.60 48090.78 2021-12-22 01:57:48.000 356 21275.79 497.08 43125.63 48090.78 2021-12-22 01:57:49.000 356 21275.82 497.07 43125.60 48090.79 2021-12-22 01:57:50.000 356 21275.82 497.08 43125.60 48090.83 2021-12-22 01:57:51.000 356 21275.82 497.05 43125.62 48090.86 2021-12-22 01:57:52.000 356 21275.90 497.02 43125.61 48090.83 2021-12-22 01:57:53.000 356 21275.93 496.97 43125.62 48090.88 2021-12-22 01:57:54.000 356 21275.95 496.97 43125.65 48090.88 2021-12-22 01:57:55.000 356 21275.97 496.96 43125.66 48090.87 2021-12-22 01:57:56.000 356 21275.97 496.94 43125.67 48090.91 2021-12-22 01:57:57.000 356 21276.06 496.95 43125.67 48090.92 2021-12-22 01:57:58.000 356 21276.11 496.95 43125.65 48090.95 2021-12-22 01:57:59.000 356 21276.17 496.96 43125.64 48091.08 2021-12-22 01:58:00.000 356 21276.22 496.94 43125.65 48091.06 2021-12-22 01:58:01.000 356 21276.26 496.93 43125.66 48091.10 2021-12-22 01:58:02.000 356 21276.30 496.89 43125.69 48091.08 2021-12-22 01:58:03.000 356 21276.36 496.88 43125.73 48091.15 2021-12-22 01:58:04.000 356 21276.39 496.88 43125.72 48091.10 2021-12-22 01:58:05.000 356 21276.39 496.87 43125.74 48091.21 2021-12-22 01:58:06.000 356 21276.44 496.85 43125.75 48091.23 2021-12-22 01:58:07.000 356 21276.45 496.85 43125.74 48091.23 2021-12-22 01:58:08.000 356 21276.48 496.86 43125.73 48091.23 2021-12-22 01:58:09.000 356 21276.51 496.85 43125.75 48091.26 2021-12-22 01:58:10.000 356 21276.54 496.82 43125.79 48091.26 2021-12-22 01:58:11.000 356 21276.55 496.82 43125.78 48091.28 2021-12-22 01:58:12.000 356 21276.57 496.79 43125.81 48091.26 2021-12-22 01:58:13.000 356 21276.58 496.80 43125.80 48091.29 2021-12-22 01:58:14.000 356 21276.60 496.77 43125.80 48091.30 2021-12-22 01:58:15.000 356 21276.61 496.74 43125.81 48091.33 2021-12-22 01:58:16.000 356 21276.63 496.73 43125.79 48091.37 2021-12-22 01:58:17.000 356 21276.63 496.72 43125.80 48091.26 2021-12-22 01:58:18.000 356 21276.61 496.69 43125.83 48091.30 2021-12-22 01:58:19.000 356 21276.64 496.66 43125.84 48091.35 2021-12-22 01:58:20.000 356 21276.64 496.65 43125.83 48091.36 2021-12-22 01:58:21.000 356 21276.65 496.62 43125.84 48091.35 2021-12-22 01:58:22.000 356 21276.64 496.60 43125.84 48091.43 2021-12-22 01:58:23.000 356 21276.67 496.57 43125.83 48091.41 2021-12-22 01:58:24.000 356 21276.68 496.59 43125.83 48091.43 2021-12-22 01:58:25.000 356 21276.69 496.56 43125.81 48091.40 2021-12-22 01:58:26.000 356 21276.68 496.56 43125.80 48091.42 2021-12-22 01:58:27.000 356 21276.66 496.54 43125.83 48091.39 2021-12-22 01:58:28.000 356 21276.69 496.55 43125.84 48091.39 2021-12-22 01:58:29.000 356 21276.67 496.55 43125.83 48091.36 2021-12-22 01:58:30.000 356 21276.65 496.56 43125.86 48091.38 2021-12-22 01:58:31.000 356 21276.63 496.63 43125.82 48091.36 2021-12-22 01:58:32.000 356 21276.64 496.63 43125.79 48091.40 2021-12-22 01:58:33.000 356 21276.64 496.64 43125.75 48091.33 2021-12-22 01:58:34.000 356 21276.65 496.62 43125.77 48091.28 2021-12-22 01:58:35.000 356 21276.65 496.61 43125.78 48091.27 2021-12-22 01:58:36.000 356 21276.64 496.60 43125.75 48091.26 2021-12-22 01:58:37.000 356 21276.65 496.59 43125.74 48091.20 2021-12-22 01:58:38.000 356 21276.63 496.58 43125.73 48091.21 2021-12-22 01:58:39.000 356 21276.62 496.56 43125.74 48091.28 2021-12-22 01:58:40.000 356 21276.67 496.55 43125.75 48091.27 2021-12-22 01:58:41.000 356 21276.67 496.55 43125.74 48091.22 2021-12-22 01:58:42.000 356 21276.67 496.56 43125.77 48091.26 2021-12-22 01:58:43.000 356 21276.70 496.57 43125.76 48091.28 2021-12-22 01:58:44.000 356 21276.68 496.57 43125.76 48091.17 2021-12-22 01:58:45.000 356 21276.68 496.53 43125.71 48091.20 2021-12-22 01:58:46.000 356 21276.66 496.56 43125.73 48091.29 2021-12-22 01:58:47.000 356 21276.66 496.58 43125.72 48091.26 2021-12-22 01:58:48.000 356 21276.67 496.60 43125.73 48091.24 2021-12-22 01:58:49.000 356 21276.70 496.57 43125.70 48091.23 2021-12-22 01:58:50.000 356 21276.74 496.55 43125.75 48091.25 2021-12-22 01:58:51.000 356 21276.76 496.50 43125.78 48091.28 2021-12-22 01:58:52.000 356 21276.76 496.50 43125.78 48091.30 2021-12-22 01:58:53.000 356 21276.74 496.50 43125.74 48091.33 2021-12-22 01:58:54.000 356 21276.75 496.50 43125.74 48091.35 2021-12-22 01:58:55.000 356 21276.73 496.51 43125.73 48091.26 2021-12-22 01:58:56.000 356 21276.73 496.52 43125.73 48091.32 2021-12-22 01:58:57.000 356 21276.75 496.50 43125.74 48091.36 2021-12-22 01:58:58.000 356 21276.74 496.49 43125.76 48091.31 2021-12-22 01:58:59.000 356 21276.72 496.49 43125.74 48091.37 2021-12-22 01:59:00.000 356 21276.74 496.48 43125.76 48091.38 2021-12-22 01:59:01.000 356 21276.76 496.47 43125.78 48091.36 2021-12-22 01:59:02.000 356 21276.79 496.45 43125.77 48091.34 2021-12-22 01:59:03.000 356 21276.82 496.46 43125.76 48091.41 2021-12-22 01:59:04.000 356 21276.82 496.46 43125.76 48091.39 2021-12-22 01:59:05.000 356 21276.83 496.45 43125.75 48091.38 2021-12-22 01:59:06.000 356 21276.84 496.45 43125.75 48091.38 2021-12-22 01:59:07.000 356 21276.88 496.44 43125.77 48091.40 2021-12-22 01:59:08.000 356 21276.89 496.43 43125.78 48091.43 2021-12-22 01:59:09.000 356 21276.91 496.42 43125.80 48091.46 2021-12-22 01:59:10.000 356 21276.93 496.45 43125.79 48091.51 2021-12-22 01:59:11.000 356 21276.93 496.46 43125.78 48091.48 2021-12-22 01:59:12.000 356 21276.93 496.48 43125.76 48091.43 2021-12-22 01:59:13.000 356 21276.95 496.49 43125.73 48091.45 2021-12-22 01:59:14.000 356 21276.99 496.50 43125.71 48091.44 2021-12-22 01:59:15.000 356 21277.00 496.47 43125.72 48091.46 2021-12-22 01:59:16.000 356 21277.00 496.46 43125.76 48091.45 2021-12-22 01:59:17.000 356 21277.04 496.43 43125.79 48091.46 2021-12-22 01:59:18.000 356 21277.07 496.39 43125.78 48091.49 2021-12-22 01:59:19.000 356 21277.09 496.41 43125.80 48091.53 2021-12-22 01:59:20.000 356 21277.10 496.39 43125.78 48091.52 2021-12-22 01:59:21.000 356 21277.11 496.39 43125.80 48091.51 2021-12-22 01:59:22.000 356 21277.11 496.40 43125.80 48091.52 2021-12-22 01:59:23.000 356 21277.08 496.37 43125.78 48091.50 2021-12-22 01:59:24.000 356 21277.10 496.33 43125.80 48091.53 2021-12-22 01:59:25.000 356 21277.11 496.34 43125.81 48091.57 2021-12-22 01:59:26.000 356 21277.11 496.34 43125.83 48091.60 2021-12-22 01:59:27.000 356 21277.14 496.33 43125.83 48091.54 2021-12-22 01:59:28.000 356 21277.16 496.31 43125.82 48091.60 2021-12-22 01:59:29.000 356 21277.15 496.31 43125.80 48091.55 2021-12-22 01:59:30.000 356 21277.18 496.30 43125.80 48091.57 2021-12-22 01:59:31.000 356 21277.16 496.31 43125.81 48091.58 2021-12-22 01:59:32.000 356 21277.16 496.30 43125.82 48091.59 2021-12-22 01:59:33.000 356 21277.15 496.31 43125.81 48091.62 2021-12-22 01:59:34.000 356 21277.15 496.31 43125.81 48091.57 2021-12-22 01:59:35.000 356 21277.11 496.30 43125.80 48091.63 2021-12-22 01:59:36.000 356 21277.09 496.30 43125.74 48091.56 2021-12-22 01:59:37.000 356 21277.10 496.30 43125.76 48091.56 2021-12-22 01:59:38.000 356 21277.10 496.30 43125.79 48091.50 2021-12-22 01:59:39.000 356 21277.05 496.29 43125.80 48091.54 2021-12-22 01:59:40.000 356 21277.05 496.31 43125.79 48091.53 2021-12-22 01:59:41.000 356 21277.09 496.31 43125.82 48091.54 2021-12-22 01:59:42.000 356 21277.07 496.30 43125.81 48091.48 2021-12-22 01:59:43.000 356 21277.06 496.33 43125.79 48091.47 2021-12-22 01:59:44.000 356 21277.03 496.34 43125.74 48091.47 2021-12-22 01:59:45.000 356 21277.01 496.33 43125.73 48091.47 2021-12-22 01:59:46.000 356 21277.02 496.34 43125.74 48091.45 2021-12-22 01:59:47.000 356 21277.01 496.35 43125.72 48091.44 2021-12-22 01:59:48.000 356 21277.00 496.38 43125.74 48091.51 2021-12-22 01:59:49.000 356 21276.99 496.39 43125.72 48091.47 2021-12-22 01:59:50.000 356 21276.98 496.40 43125.72 48091.44 2021-12-22 01:59:51.000 356 21276.97 496.39 43125.75 48091.40 2021-12-22 01:59:52.000 356 21276.98 496.39 43125.73 48091.43 2021-12-22 01:59:53.000 356 21277.02 496.36 43125.74 48091.42 2021-12-22 01:59:54.000 356 21277.03 496.36 43125.76 48091.44 2021-12-22 01:59:55.000 356 21277.05 496.34 43125.76 48091.46 2021-12-22 01:59:56.000 356 21277.04 496.33 43125.78 48091.46 2021-12-22 01:59:57.000 356 21277.04 496.35 43125.74 48091.47 2021-12-22 01:59:58.000 356 21277.04 496.32 43125.71 48091.48 2021-12-22 01:59:59.000 356 21277.03 496.32 43125.74 48091.47 2021-12-22 02:00:00.000 356 21277.06 496.33 43125.77 48091.46 2021-12-22 02:00:01.000 356 21277.05 496.30 43125.75 48091.44 2021-12-22 02:00:02.000 356 21277.06 496.27 43125.73 48091.49 2021-12-22 02:00:03.000 356 21277.07 496.24 43125.72 48091.48 2021-12-22 02:00:04.000 356 21277.09 496.20 43125.74 48091.52 2021-12-22 02:00:05.000 356 21277.08 496.20 43125.77 48091.50 2021-12-22 02:00:06.000 356 21277.08 496.22 43125.81 48091.53 2021-12-22 02:00:07.000 356 21277.05 496.23 43125.76 48091.54 2021-12-22 02:00:08.000 356 21277.06 496.21 43125.76 48091.48 2021-12-22 02:00:09.000 356 21277.05 496.19 43125.78 48091.46 2021-12-22 02:00:10.000 356 21277.07 496.20 43125.76 48091.49 2021-12-22 02:00:11.000 356 21277.09 496.21 43125.77 48091.50 2021-12-22 02:00:12.000 356 21277.07 496.20 43125.78 48091.50 2021-12-22 02:00:13.000 356 21277.06 496.19 43125.74 48091.51 2021-12-22 02:00:14.000 356 21277.05 496.21 43125.74 48091.48 2021-12-22 02:00:15.000 356 21277.06 496.21 43125.76 48091.46 2021-12-22 02:00:16.000 356 21277.07 496.20 43125.74 48091.46 2021-12-22 02:00:17.000 356 21277.08 496.21 43125.70 48091.46 2021-12-22 02:00:18.000 356 21277.06 496.21 43125.73 48091.46 2021-12-22 02:00:19.000 356 21277.07 496.19 43125.72 48091.46 2021-12-22 02:00:20.000 356 21277.09 496.16 43125.70 48091.48 2021-12-22 02:00:21.000 356 21277.11 496.17 43125.68 48091.46 2021-12-22 02:00:22.000 356 21277.10 496.16 43125.70 48091.50 2021-12-22 02:00:23.000 356 21277.11 496.13 43125.69 48091.51 2021-12-22 02:00:24.000 356 21277.11 496.13 43125.68 48091.44 2021-12-22 02:00:25.000 356 21277.11 496.13 43125.68 48091.42 2021-12-22 02:00:26.000 356 21277.11 496.10 43125.67 48091.43 2021-12-22 02:00:27.000 356 21277.11 496.09 43125.72 48091.47 2021-12-22 02:00:28.000 356 21277.13 496.09 43125.68 48091.46 2021-12-22 02:00:29.000 356 21277.11 496.06 43125.69 48091.47 2021-12-22 02:00:30.000 356 21277.08 496.04 43125.71 48091.46 2021-12-22 02:00:31.000 356 21277.06 496.04 43125.69 48091.44 2021-12-22 02:00:32.000 356 21277.10 496.02 43125.68 48091.43 2021-12-22 02:00:33.000 356 21277.07 496.01 43125.66 48091.42 2021-12-22 02:00:34.000 356 21277.09 496.00 43125.63 48091.42 2021-12-22 02:00:35.000 356 21277.07 496.00 43125.65 48091.43 2021-12-22 02:00:36.000 356 21277.05 495.99 43125.65 48091.44 2021-12-22 02:00:37.000 356 21277.07 495.97 43125.63 48091.44 2021-12-22 02:00:38.000 356 21277.09 495.94 43125.67 48091.41 2021-12-22 02:00:39.000 356 21277.10 495.94 43125.66 48091.42 2021-12-22 02:00:40.000 356 21277.09 495.88 43125.65 48091.41 2021-12-22 02:00:41.000 356 21277.10 495.85 43125.67 48091.42 2021-12-22 02:00:42.000 356 21277.11 495.84 43125.68 48091.49 2021-12-22 02:00:43.000 356 21277.12 495.89 43125.68 48091.47 2021-12-22 02:00:44.000 356 21277.09 495.90 43125.66 48091.47 2021-12-22 02:00:45.000 356 21277.11 495.89 43125.65 48091.47 2021-12-22 02:00:46.000 356 21277.12 495.85 43125.63 48091.43 2021-12-22 02:00:47.000 356 21277.14 495.86 43125.63 48091.44 2021-12-22 02:00:48.000 356 21277.14 495.84 43125.65 48091.44 2021-12-22 02:00:49.000 356 21277.18 495.84 43125.65 48091.43 2021-12-22 02:00:50.000 356 21277.20 495.85 43125.66 48091.44 2021-12-22 02:00:51.000 356 21277.19 495.84 43125.64 48091.44 2021-12-22 02:00:52.000 356 21277.22 495.82 43125.67 48091.51 2021-12-22 02:00:53.000 356 21277.27 495.80 43125.67 48091.48 2021-12-22 02:00:54.000 356 21277.31 495.79 43125.67 48091.48 2021-12-22 02:00:55.000 356 21277.33 495.77 43125.67 48091.48 2021-12-22 02:00:56.000 356 21277.35 495.76 43125.66 48091.47 2021-12-22 02:00:57.000 356 21277.39 495.74 43125.68 48091.54 2021-12-22 02:00:58.000 356 21277.44 495.71 43125.68 48091.58 2021-12-22 02:00:59.000 356 21277.48 495.69 43125.70 48091.59 2021-12-22 02:01:00.000 356 21277.49 495.68 43125.69 48091.58 2021-12-22 02:01:01.000 356 21277.50 495.62 43125.72 48091.57 2021-12-22 02:01:02.000 356 21277.53 495.60 43125.74 48091.60 2021-12-22 02:01:03.000 356 21277.57 495.60 43125.73 48091.63 2021-12-22 02:01:04.000 356 21277.58 495.59 43125.72 48091.61 2021-12-22 02:01:05.000 356 21277.58 495.59 43125.72 48091.62 2021-12-22 02:01:06.000 356 21277.57 495.56 43125.73 48091.67 2021-12-22 02:01:07.000 356 21277.62 495.55 43125.75 48091.67 2021-12-22 02:01:08.000 356 21277.63 495.50 43125.74 48091.67 2021-12-22 02:01:09.000 356 21277.63 495.51 43125.74 48091.66 2021-12-22 02:01:10.000 356 21277.65 495.47 43125.74 48091.68 2021-12-22 02:01:11.000 356 21277.65 495.43 43125.74 48091.67 2021-12-22 02:01:12.000 356 21277.67 495.41 43125.71 48091.71 2021-12-22 02:01:13.000 356 21277.66 495.39 43125.74 48091.70 2021-12-22 02:01:14.000 356 21277.67 495.39 43125.78 48091.75 2021-12-22 02:01:15.000 356 21277.72 495.38 43125.74 48091.71 2021-12-22 02:01:16.000 356 21277.71 495.34 43125.73 48091.71 2021-12-22 02:01:17.000 356 21277.71 495.32 43125.73 48091.70 2021-12-22 02:01:18.000 356 21277.69 495.31 43125.73 48091.68 2021-12-22 02:01:19.000 356 21277.68 495.31 43125.73 48091.70 2021-12-22 02:01:20.000 356 21277.69 495.29 43125.73 48091.73 2021-12-22 02:01:21.000 356 21277.66 495.28 43125.70 48091.71 2021-12-22 02:01:22.000 356 21277.64 495.25 43125.74 48091.72 2021-12-22 02:01:23.000 356 21277.63 495.27 43125.73 48091.73 2021-12-22 02:01:24.000 356 21277.62 495.27 43125.73 48091.67 2021-12-22 02:01:25.000 356 21277.59 495.25 43125.72 48091.64 2021-12-22 02:01:26.000 356 21277.57 495.24 43125.70 48091.63 2021-12-22 02:01:27.000 356 21277.51 495.22 43125.69 48091.67 2021-12-22 02:01:28.000 356 21277.54 495.20 43125.71 48091.65 2021-12-22 02:01:29.000 356 21277.55 495.20 43125.71 48091.65 2021-12-22 02:01:30.000 356 21277.51 495.18 43125.74 48091.64 2021-12-22 02:01:31.000 356 21277.49 495.16 43125.70 48091.61 2021-12-22 02:01:32.000 356 21277.48 495.18 43125.72 48091.61 2021-12-22 02:01:33.000 356 21277.47 495.19 43125.74 48091.63 2021-12-22 02:01:34.000 356 21277.43 495.18 43125.73 48091.62 2021-12-22 02:01:35.000 356 21277.44 495.16 43125.78 48091.65 2021-12-22 02:01:36.000 356 21277.42 495.16 43125.76 48091.59 2021-12-22 02:01:37.000 356 21277.42 495.15 43125.78 48091.59 2021-12-22 02:01:38.000 356 21277.39 495.12 43125.75 48091.59 2021-12-22 02:01:39.000 356 21277.38 495.08 43125.75 48091.65 2021-12-22 02:01:40.000 356 21277.38 495.08 43125.79 48091.66 2021-12-22 02:01:41.000 356 21277.37 495.07 43125.80 48091.63 2021-12-22 02:01:42.000 356 21277.37 495.05 43125.83 48091.63 2021-12-22 02:01:43.000 356 21277.38 495.04 43125.82 48091.66 2021-12-22 02:01:44.000 356 21277.35 495.07 43125.81 48091.66 2021-12-22 02:01:45.000 356 21277.39 495.04 43125.80 48091.68 2021-12-22 02:01:46.000 356 21277.39 495.05 43125.80 48091.66 2021-12-22 02:01:47.000 356 21277.40 495.04 43125.81 48091.61 2021-12-22 02:01:48.000 356 21277.40 495.05 43125.81 48091.67 2021-12-22 02:01:49.000 356 21277.40 495.05 43125.79 48091.66 2021-12-22 02:01:50.000 356 21277.39 495.07 43125.80 48091.66 2021-12-22 02:01:51.000 356 21277.38 495.07 43125.79 48091.68 2021-12-22 02:01:52.000 356 21277.37 495.07 43125.80 48091.65 2021-12-22 02:01:53.000 356 21277.37 495.07 43125.79 48091.57 2021-12-22 02:01:54.000 356 21277.37 495.10 43125.76 48091.65 2021-12-22 02:01:55.000 356 21277.39 495.07 43125.77 48091.66 2021-12-22 02:01:56.000 356 21277.38 495.12 43125.76 48091.58 2021-12-22 02:01:57.000 356 21277.39 495.09 43125.76 48091.58 2021-12-22 02:01:58.000 356 21277.41 495.10 43125.74 48091.57 2021-12-22 02:01:59.000 356 21277.42 495.11 43125.75 48091.57 2021-12-22 02:02:00.000 356 21277.41 495.13 43125.73 48091.61 2021-12-22 02:02:01.000 356 21277.37 495.18 43125.70 48091.58 2021-12-22 02:02:02.000 356 21277.38 495.18 43125.70 48091.57 2021-12-22 02:02:03.000 356 21277.39 495.19 43125.68 48091.52 2021-12-22 02:02:04.000 356 21277.41 495.21 43125.66 48091.59 2021-12-22 02:02:05.000 356 21277.42 495.18 43125.68 48091.57 2021-12-22 02:02:06.000 356 21277.42 495.18 43125.67 48091.57 2021-12-22 02:02:07.000 356 21277.42 495.19 43125.63 48091.55 2021-12-22 02:02:08.000 356 21277.41 495.18 43125.65 48091.52 2021-12-22 02:02:09.000 356 21277.43 495.17 43125.66 48091.52 2021-12-22 02:02:10.000 356 21277.43 495.16 43125.68 48091.58 2021-12-22 02:02:11.000 356 21277.42 495.16 43125.67 48091.54 2021-12-22 02:02:12.000 356 21277.44 495.15 43125.69 48091.56 2021-12-22 02:02:13.000 356 21277.44 495.15 43125.68 48091.55 2021-12-22 02:02:14.000 356 21277.44 495.15 43125.68 48091.58 2021-12-22 02:02:15.000 356 21277.44 495.14 43125.67 48091.52 2021-12-22 02:02:16.000 356 21277.46 495.12 43125.68 48091.55 2021-12-22 02:02:17.000 356 21277.44 495.14 43125.64 48091.56 2021-12-22 02:02:18.000 356 21277.43 495.15 43125.64 48091.58 2021-12-22 02:02:19.000 356 21277.44 495.15 43125.63 48091.46 2021-12-22 02:02:20.000 356 21277.46 495.14 43125.61 48091.54 2021-12-22 02:02:21.000 356 21277.44 495.12 43125.62 48091.55 2021-12-22 02:02:22.000 356 21277.40 495.13 43125.63 48091.51 2021-12-22 02:02:23.000 356 21277.37 495.16 43125.65 48091.49 2021-12-22 02:02:24.000 356 21277.37 495.16 43125.67 48091.49 2021-12-22 02:02:25.000 356 21277.39 495.14 43125.66 48091.46 2021-12-22 02:02:26.000 356 21277.41 495.13 43125.63 48091.49 2021-12-22 02:02:27.000 356 21277.39 495.13 43125.62 48091.56 2021-12-22 02:02:28.000 356 21277.41 495.12 43125.65 48091.50 2021-12-22 02:02:29.000 356 21277.38 495.13 43125.66 48091.48 2021-12-22 02:02:30.000 356 21277.40 495.13 43125.64 48091.47 2021-12-22 02:02:31.000 356 21277.38 495.12 43125.67 48091.46 2021-12-22 02:02:32.000 356 21277.36 495.13 43125.65 48091.46 2021-12-22 02:02:33.000 356 21277.36 495.14 43125.63 48091.50 2021-12-22 02:02:34.000 356 21277.36 495.10 43125.66 48091.48 2021-12-22 02:02:35.000 356 21277.36 495.13 43125.68 48091.48 2021-12-22 02:02:36.000 356 21277.32 495.14 43125.65 48091.49 2021-12-22 02:02:37.000 356 21277.33 495.14 43125.63 48091.51 2021-12-22 02:02:38.000 356 21277.33 495.12 43125.65 48091.49 2021-12-22 02:02:39.000 356 21277.30 495.11 43125.67 48091.46 2021-12-22 02:02:40.000 356 21277.30 495.09 43125.67 48091.47 2021-12-22 02:02:41.000 356 21277.31 495.09 43125.66 48091.46 2021-12-22 02:02:42.000 356 21277.32 495.10 43125.67 48091.47 2021-12-22 02:02:43.000 356 21277.32 495.13 43125.66 48091.52 2021-12-22 02:02:44.000 356 21277.28 495.13 43125.67 48091.49 2021-12-22 02:02:45.000 356 21277.29 495.11 43125.66 48091.45 2021-12-22 02:02:46.000 356 21277.32 495.07 43125.64 48091.46 2021-12-22 02:02:47.000 356 21277.30 495.10 43125.67 48091.47 2021-12-22 02:02:48.000 356 21277.28 495.08 43125.67 48091.43 2021-12-22 02:02:49.000 356 21277.25 495.10 43125.66 48091.52 2021-12-22 02:02:50.000 356 21277.25 495.11 43125.65 48091.49 2021-12-22 02:02:51.000 356 21277.25 495.12 43125.66 48091.48 2021-12-22 02:02:52.000 356 21277.29 495.13 43125.63 48091.46 2021-12-22 02:02:53.000 356 21277.32 495.10 43125.63 48091.42 2021-12-22 02:02:54.000 356 21277.30 495.10 43125.63 48091.43 2021-12-22 02:02:55.000 356 21277.29 495.07 43125.66 48091.51 2021-12-22 02:02:56.000 356 21277.29 495.06 43125.65 48091.49 2021-12-22 02:02:57.000 356 21277.29 495.06 43125.66 48091.49 2021-12-22 02:02:58.000 356 21277.23 495.05 43125.64 48091.42 2021-12-22 02:02:59.000 356 21277.23 495.04 43125.65 48091.51 2021-12-22 02:03:00.000 356 21277.26 495.03 43125.64 48091.44 2021-12-22 02:03:01.000 356 21277.26 495.03 43125.65 48091.43 2021-12-22 02:03:02.000 356 21277.23 495.04 43125.65 48091.40 2021-12-22 02:03:03.000 356 21277.21 495.02 43125.65 48091.46 2021-12-22 02:03:04.000 356 21277.22 495.02 43125.63 48091.43 2021-12-22 02:03:05.000 356 21277.26 494.97 43125.67 48091.46 2021-12-22 02:03:06.000 356 21277.26 494.98 43125.66 48091.51 2021-12-22 02:03:07.000 356 21277.24 494.96 43125.68 48091.48 2021-12-22 02:03:08.000 356 21277.23 494.96 43125.68 48091.44 2021-12-22 02:03:09.000 356 21277.21 494.96 43125.70 48091.43 2021-12-22 02:03:10.000 356 21277.19 494.97 43125.69 48091.44 2021-12-22 02:03:11.000 356 21277.20 494.96 43125.68 48091.45 2021-12-22 02:03:12.000 356 21277.21 494.94 43125.72 48091.50 2021-12-22 02:03:13.000 356 21277.21 494.95 43125.69 48091.46 2021-12-22 02:03:14.000 356 21277.21 494.96 43125.68 48091.47 2021-12-22 02:03:15.000 356 21277.19 494.98 43125.66 48091.50 2021-12-22 02:03:16.000 356 21277.20 494.99 43125.67 48091.50 2021-12-22 02:03:17.000 356 21277.22 494.99 43125.68 48091.39 2021-12-22 02:03:18.000 356 21277.23 494.98 43125.69 48091.42 2021-12-22 02:03:19.000 356 21277.21 494.96 43125.69 48091.47 2021-12-22 02:03:20.000 356 21277.18 494.97 43125.66 48091.48 2021-12-22 02:03:21.000 356 21277.17 494.95 43125.68 48091.47 2021-12-22 02:03:22.000 356 21277.18 494.94 43125.68 48091.51 2021-12-22 02:03:23.000 356 21277.13 494.96 43125.68 48091.36 2021-12-22 02:03:24.000 356 21277.12 494.95 43125.70 48091.39 2021-12-22 02:03:25.000 356 21277.12 494.91 43125.70 48091.39 2021-12-22 02:03:26.000 356 21277.08 494.94 43125.71 48091.43 2021-12-22 02:03:27.000 356 21277.07 494.93 43125.71 48091.38 2021-12-22 02:03:28.000 356 21277.06 494.94 43125.71 48091.42 2021-12-22 02:03:29.000 356 21277.06 494.94 43125.69 48091.40 2021-12-22 02:03:30.000 356 21277.06 494.94 43125.69 48091.37 2021-12-22 02:03:31.000 356 21277.06 494.93 43125.66 48091.33 2021-12-22 02:03:32.000 356 21277.03 494.96 43125.67 48091.34 2021-12-22 02:03:33.000 356 21276.99 494.97 43125.67 48091.34 2021-12-22 02:03:34.000 356 21276.97 494.98 43125.66 48091.34 2021-12-22 02:03:35.000 356 21276.95 494.99 43125.65 48091.38 2021-12-22 02:03:36.000 356 21276.99 494.98 43125.67 48091.32 2021-12-22 02:03:37.000 356 21276.97 495.00 43125.66 48091.31 2021-12-22 02:03:38.000 356 21276.95 494.98 43125.66 48091.40 2021-12-22 02:03:39.000 356 21276.92 495.01 43125.65 48091.40 2021-12-22 02:03:40.000 356 21276.94 495.00 43125.64 48091.30 2021-12-22 02:03:41.000 356 21276.94 494.98 43125.67 48091.32 2021-12-22 02:03:42.000 356 21276.97 494.96 43125.70 48091.38 2021-12-22 02:03:43.000 356 21276.96 494.97 43125.71 48091.39 2021-12-22 02:03:44.000 356 21276.94 494.99 43125.72 48091.38 2021-12-22 02:03:45.000 356 21276.97 495.01 43125.73 48091.45 2021-12-22 02:03:46.000 356 21276.96 495.01 43125.72 48091.44 2021-12-22 02:03:47.000 356 21276.96 495.01 43125.75 48091.37 2021-12-22 02:03:48.000 356 21276.94 495.01 43125.79 48091.40 2021-12-22 02:03:49.000 356 21276.96 495.03 43125.80 48091.43 2021-12-22 02:03:50.000 356 21276.94 495.05 43125.79 48091.43 2021-12-22 02:03:51.000 356 21276.93 495.05 43125.77 48091.45 2021-12-22 02:03:52.000 356 21276.94 495.07 43125.76 48091.42 2021-12-22 02:03:53.000 356 21276.93 495.07 43125.76 48091.37 2021-12-22 02:03:54.000 356 21276.93 495.07 43125.75 48091.38 2021-12-22 02:03:55.000 356 21276.94 495.06 43125.73 48091.39 2021-12-22 02:03:56.000 356 21276.96 495.08 43125.74 48091.43 2021-12-22 02:03:57.000 356 21276.94 495.10 43125.74 48091.43 2021-12-22 02:03:58.000 356 21276.96 495.11 43125.75 48091.47 2021-12-22 02:03:59.000 356 21276.99 495.10 43125.77 48091.40 2021-12-22 02:04:00.000 356 21277.00 495.11 43125.77 48091.39 2021-12-22 02:04:01.000 356 21276.99 495.10 43125.76 48091.41 2021-12-22 02:04:02.000 356 21276.98 495.11 43125.78 48091.40 2021-12-22 02:04:03.000 356 21276.98 495.11 43125.78 48091.44 2021-12-22 02:04:04.000 356 21277.00 495.12 43125.76 48091.45 2021-12-22 02:04:05.000 356 21276.96 495.13 43125.74 48091.42 2021-12-22 02:04:06.000 356 21276.97 495.12 43125.76 48091.40 2021-12-22 02:04:07.000 356 21276.96 495.12 43125.79 48091.42 2021-12-22 02:04:08.000 356 21276.97 495.11 43125.75 48091.48 2021-12-22 02:04:09.000 356 21276.98 495.11 43125.74 48091.46 2021-12-22 02:04:10.000 356 21276.97 495.07 43125.76 48091.43 2021-12-22 02:04:11.000 356 21276.95 495.07 43125.75 48091.40 2021-12-22 02:04:12.000 356 21276.94 495.08 43125.74 48091.43 2021-12-22 02:04:13.000 356 21276.93 495.07 43125.74 48091.40 2021-12-22 02:04:14.000 356 21276.94 495.05 43125.76 48091.47 2021-12-22 02:04:15.000 356 21276.94 495.06 43125.74 48091.45 2021-12-22 02:04:16.000 356 21276.94 495.06 43125.72 48091.36 2021-12-22 02:04:17.000 356 21276.95 495.05 43125.75 48091.42 2021-12-22 02:04:18.000 356 21276.95 495.05 43125.79 48091.42 2021-12-22 02:04:19.000 356 21276.98 495.04 43125.77 48091.42 2021-12-22 02:04:20.000 356 21276.97 495.06 43125.74 48091.42 2021-12-22 02:04:21.000 356 21276.94 495.07 43125.74 48091.45 2021-12-22 02:04:22.000 356 21276.94 495.09 43125.76 48091.49 2021-12-22 02:04:23.000 356 21276.98 495.08 43125.77 48091.45 2021-12-22 02:04:24.000 356 21277.02 495.08 43125.79 48091.45 2021-12-22 02:04:25.000 356 21277.00 495.09 43125.77 48091.41 2021-12-22 02:04:26.000 356 21276.98 495.10 43125.76 48091.42 2021-12-22 02:04:27.000 356 21276.95 495.11 43125.76 48091.47 2021-12-22 02:04:28.000 356 21276.92 495.14 43125.74 48091.46 2021-12-22 02:04:29.000 356 21276.95 495.15 43125.73 48091.44 2021-12-22 02:04:30.000 356 21276.94 495.17 43125.71 48091.40 2021-12-22 02:04:31.000 356 21276.92 495.17 43125.72 48091.39 2021-12-22 02:04:32.000 356 21276.92 495.18 43125.67 48091.40 2021-12-22 02:04:33.000 356 21276.94 495.16 43125.67 48091.36 2021-12-22 02:04:34.000 356 21276.90 495.18 43125.69 48091.36 2021-12-22 02:04:35.000 356 21276.90 495.18 43125.71 48091.34 2021-12-22 02:04:36.000 356 21276.92 495.19 43125.73 48091.35 2021-12-22 02:04:37.000 356 21276.92 495.17 43125.73 48091.42 2021-12-22 02:04:38.000 356 21276.91 495.16 43125.68 48091.37 2021-12-22 02:04:39.000 356 21276.91 495.16 43125.67 48091.32 2021-12-22 02:04:40.000 356 21276.91 495.17 43125.70 48091.32 2021-12-22 02:04:41.000 356 21276.87 495.18 43125.69 48091.37 2021-12-22 02:04:42.000 356 21276.87 495.18 43125.67 48091.34 2021-12-22 02:04:43.000 356 21276.85 495.15 43125.70 48091.32 2021-12-22 02:04:44.000 356 21276.84 495.16 43125.68 48091.36 2021-12-22 02:04:45.000 356 21276.86 495.17 43125.69 48091.37 2021-12-22 02:04:46.000 356 21276.88 495.16 43125.70 48091.31 2021-12-22 02:04:47.000 356 21276.81 495.15 43125.70 48091.34 2021-12-22 02:04:48.000 356 21276.80 495.16 43125.73 48091.36 2021-12-22 02:04:49.000 356 21276.82 495.14 43125.74 48091.32 2021-12-22 02:04:50.000 356 21276.84 495.15 43125.73 48091.31 2021-12-22 02:04:51.000 356 21276.82 495.12 43125.75 48091.39 2021-12-22 02:04:52.000 356 21276.82 495.11 43125.75 48091.35 2021-12-22 02:04:53.000 356 21276.79 495.12 43125.70 48091.31 2021-12-22 02:04:54.000 356 21276.77 495.11 43125.70 48091.33 2021-12-22 02:04:55.000 356 21276.76 495.12 43125.70 48091.28 2021-12-22 02:04:56.000 356 21276.74 495.09 43125.73 48091.33 2021-12-22 02:04:57.000 356 21276.74 495.09 43125.72 48091.33 2021-12-22 02:04:58.000 356 21276.76 495.11 43125.74 48091.35 2021-12-22 02:04:59.000 356 21276.74 495.12 43125.73 48091.25 2021-12-22 02:05:00.000 356 21276.73 495.11 43125.71 48091.28 2021-12-22 02:05:01.000 356 21276.73 495.08 43125.75 48091.31 2021-12-22 02:05:02.000 356 21276.72 495.11 43125.72 48091.30 2021-12-22 02:05:03.000 356 21276.75 495.10 43125.70 48091.28 2021-12-22 02:05:04.000 356 21276.71 495.10 43125.72 48091.34 2021-12-22 02:05:05.000 356 21276.72 495.07 43125.73 48091.32 2021-12-22 02:05:06.000 356 21276.76 495.08 43125.72 48091.32 2021-12-22 02:05:07.000 356 21276.75 495.06 43125.74 48091.27 2021-12-22 02:05:08.000 356 21276.75 495.06 43125.76 48091.32 2021-12-22 02:05:09.000 356 21276.76 495.06 43125.75 48091.27 2021-12-22 02:05:10.000 356 21276.78 495.04 43125.76 48091.25 2021-12-22 02:05:11.000 356 21276.78 495.07 43125.77 48091.39 2021-12-22 02:05:12.000 356 21276.79 495.05 43125.76 48091.34 2021-12-22 02:05:13.000 356 21276.80 495.03 43125.79 48091.33 2021-12-22 02:05:14.000 356 21276.78 495.02 43125.79 48091.29 2021-12-22 02:05:15.000 356 21276.79 495.03 43125.75 48091.36 2021-12-22 02:05:16.000 356 21276.81 495.01 43125.72 48091.32 2021-12-22 02:05:17.000 356 21276.85 494.98 43125.77 48091.29 2021-12-22 02:05:18.000 356 21276.84 494.98 43125.77 48091.41 2021-12-22 02:05:19.000 356 21276.84 494.99 43125.75 48091.35 2021-12-22 02:05:20.000 356 21276.83 494.97 43125.74 48091.35 2021-12-22 02:05:21.000 356 21276.83 494.94 43125.73 48091.36 2021-12-22 02:05:22.000 356 21276.84 494.92 43125.73 48091.39 2021-12-22 02:05:23.000 356 21276.80 494.94 43125.74 48091.33 2021-12-22 02:05:24.000 356 21276.83 494.95 43125.77 48091.34 2021-12-22 02:05:25.000 356 21276.84 494.95 43125.76 48091.42 2021-12-22 02:05:26.000 356 21276.88 494.94 43125.74 48091.39 2021-12-22 02:05:27.000 356 21276.88 494.91 43125.76 48091.38 2021-12-22 02:05:28.000 356 21276.86 494.92 43125.76 48091.42 2021-12-22 02:05:29.000 356 21276.87 494.92 43125.76 48091.42 2021-12-22 02:05:30.000 356 21276.92 494.90 43125.78 48091.37 2021-12-22 02:05:31.000 356 21276.90 494.89 43125.73 48091.37 2021-12-22 02:05:32.000 356 21276.91 494.89 43125.75 48091.44 2021-12-22 02:05:33.000 356 21276.91 494.89 43125.76 48091.39 2021-12-22 02:05:34.000 356 21276.89 494.89 43125.79 48091.41 2021-12-22 02:05:35.000 356 21276.92 494.88 43125.81 48091.43 2021-12-22 02:05:36.000 356 21276.92 494.87 43125.82 48091.44 2021-12-22 02:05:37.000 356 21276.90 494.89 43125.78 48091.38 2021-12-22 02:05:38.000 356 21276.92 494.88 43125.79 48091.39 2021-12-22 02:05:39.000 356 21276.92 494.85 43125.79 48091.43 2021-12-22 02:05:40.000 356 21276.91 494.86 43125.79 48091.45 2021-12-22 02:05:41.000 356 21276.94 494.85 43125.84 48091.44 2021-12-22 02:05:42.000 356 21276.92 494.84 43125.81 48091.48 2021-12-22 02:05:43.000 356 21276.90 494.82 43125.81 48091.45 2021-12-22 02:05:44.000 356 21276.88 494.83 43125.81 48091.47 2021-12-22 02:05:45.000 356 21276.90 494.82 43125.80 48091.46 2021-12-22 02:05:46.000 356 21276.90 494.80 43125.81 48091.42 2021-12-22 02:05:47.000 356 21276.88 494.82 43125.80 48091.38 2021-12-22 02:05:48.000 356 21276.91 494.80 43125.78 48091.43 2021-12-22 02:05:49.000 356 21276.90 494.79 43125.80 48091.44 2021-12-22 02:05:50.000 356 21276.89 494.74 43125.82 48091.45 2021-12-22 02:05:51.000 356 21276.87 494.74 43125.81 48091.44 2021-12-22 02:05:52.000 356 21276.89 494.70 43125.80 48091.43 2021-12-22 02:05:53.000 356 21276.87 494.71 43125.82 48091.38 2021-12-22 02:05:54.000 356 21276.87 494.71 43125.79 48091.40 2021-12-22 02:05:55.000 356 21276.88 494.70 43125.77 48091.42 2021-12-22 02:05:56.000 356 21276.91 494.66 43125.78 48091.42 2021-12-22 02:05:57.000 356 21276.92 494.69 43125.79 48091.45 2021-12-22 02:05:58.000 356 21276.91 494.68 43125.80 48091.45 2021-12-22 02:05:59.000 356 21276.91 494.65 43125.82 48091.43 2021-12-22 02:06:00.000 356 21276.93 494.65 43125.81 48091.43 2021-12-22 02:06:01.000 356 21276.94 494.66 43125.82 48091.44 2021-12-22 02:06:02.000 356 21277.00 494.63 43125.85 48091.42 2021-12-22 02:06:03.000 356 21277.00 494.61 43125.87 48091.48 2021-12-22 02:06:04.000 356 21277.01 494.59 43125.85 48091.47 2021-12-22 02:06:05.000 356 21277.01 494.60 43125.82 48091.49 2021-12-22 02:06:06.000 356 21277.02 494.60 43125.88 48091.52 2021-12-22 02:06:07.000 356 21277.06 494.61 43125.86 48091.55 2021-12-22 02:06:08.000 356 21277.06 494.60 43125.85 48091.53 2021-12-22 02:06:09.000 356 21277.05 494.61 43125.84 48091.46 2021-12-22 02:06:10.000 356 21277.07 494.60 43125.85 48091.49 2021-12-22 02:06:11.000 356 21277.12 494.58 43125.88 48091.51 2021-12-22 02:06:12.000 356 21277.10 494.58 43125.87 48091.54 2021-12-22 02:06:13.000 356 21277.10 494.60 43125.86 48091.52 2021-12-22 02:06:14.000 356 21277.08 494.61 43125.85 48091.55 2021-12-22 02:06:15.000 356 21277.08 494.61 43125.85 48091.48 2021-12-22 02:06:16.000 356 21277.10 494.61 43125.83 48091.45 2021-12-22 02:06:17.000 356 21277.11 494.58 43125.82 48091.45 2021-12-22 02:06:18.000 356 21277.10 494.60 43125.82 48091.53 2021-12-22 02:06:19.000 356 21277.10 494.57 43125.81 48091.45 2021-12-22 02:06:20.000 356 21277.09 494.59 43125.79 48091.48 2021-12-22 02:06:21.000 356 21277.10 494.59 43125.80 48091.49 2021-12-22 02:06:22.000 356 21277.11 494.58 43125.80 48091.38 2021-12-22 02:06:23.000 356 21277.12 494.56 43125.79 48091.43 2021-12-22 02:06:24.000 356 21277.07 494.57 43125.78 48091.46 2021-12-22 02:06:25.000 356 21277.09 494.57 43125.78 48091.49 2021-12-22 02:06:26.000 356 21277.08 494.57 43125.79 48091.41 2021-12-22 02:06:27.000 356 21277.08 494.55 43125.79 48091.46 2021-12-22 02:06:28.000 356 21277.06 494.56 43125.76 48091.45 2021-12-22 02:06:29.000 356 21277.09 494.54 43125.79 48091.48 2021-12-22 02:06:30.000 356 21277.06 494.54 43125.77 48091.45 2021-12-22 02:06:31.000 356 21277.09 494.54 43125.79 48091.41 2021-12-22 02:06:32.000 356 21277.07 494.54 43125.76 48091.41 2021-12-22 02:06:33.000 356 21277.06 494.54 43125.74 48091.41 2021-12-22 02:06:34.000 356 21277.05 494.53 43125.74 48091.43 2021-12-22 02:06:35.000 356 21277.02 494.56 43125.70 48091.44 2021-12-22 02:06:36.000 356 21277.01 494.57 43125.70 48091.44 2021-12-22 02:06:37.000 356 21277.01 494.55 43125.69 48091.41 2021-12-22 02:06:38.000 356 21277.00 494.55 43125.69 48091.40 2021-12-22 02:06:39.000 356 21276.97 494.56 43125.68 48091.40 2021-12-22 02:06:40.000 356 21277.00 494.56 43125.69 48091.41 2021-12-22 02:06:41.000 356 21276.99 494.56 43125.69 48091.37 2021-12-22 02:06:42.000 356 21276.99 494.56 43125.70 48091.37 2021-12-22 02:06:43.000 356 21277.02 494.56 43125.69 48091.39 2021-12-22 02:06:44.000 356 21277.00 494.57 43125.69 48091.39 2021-12-22 02:06:45.000 356 21276.96 494.56 43125.67 48091.41 2021-12-22 02:06:46.000 356 21276.96 494.57 43125.63 48091.40 2021-12-22 02:06:47.000 356 21276.95 494.58 43125.62 48091.37 2021-12-22 02:06:48.000 356 21276.98 494.56 43125.66 48091.33 2021-12-22 02:06:49.000 356 21276.98 494.55 43125.65 48091.30 2021-12-22 02:06:50.000 356 21276.99 494.56 43125.63 48091.36 2021-12-22 02:06:51.000 356 21276.97 494.58 43125.65 48091.36 2021-12-22 02:06:52.000 356 21276.94 494.59 43125.67 48091.38 2021-12-22 02:06:53.000 356 21276.91 494.57 43125.68 48091.33 2021-12-22 02:06:54.000 356 21276.94 494.58 43125.66 48091.36 2021-12-22 02:06:55.000 356 21276.95 494.61 43125.63 48091.26 2021-12-22 02:06:56.000 356 21276.92 494.62 43125.67 48091.29 2021-12-22 02:06:57.000 356 21276.91 494.62 43125.66 48091.33 2021-12-22 02:06:58.000 356 21276.94 494.63 43125.67 48091.33 2021-12-22 02:06:59.000 356 21276.93 494.63 43125.67 48091.28 2021-12-22 02:07:00.000 356 21276.96 494.62 43125.68 48091.38 2021-12-22 02:07:01.000 356 21276.94 494.62 43125.69 48091.33 2021-12-22 02:07:02.000 356 21276.96 494.61 43125.69 48091.31 2021-12-22 02:07:03.000 356 21276.95 494.61 43125.65 48091.33 2021-12-22 02:07:04.000 356 21276.97 494.62 43125.65 48091.35 2021-12-22 02:07:05.000 356 21277.00 494.62 43125.68 48091.31 2021-12-22 02:07:06.000 356 21277.01 494.63 43125.69 48091.28 2021-12-22 02:07:07.000 356 21277.00 494.64 43125.66 48091.38 2021-12-22 02:07:08.000 356 21277.03 494.64 43125.68 48091.33 2021-12-22 02:07:09.000 356 21277.00 494.65 43125.63 48091.33 2021-12-22 02:07:10.000 356 21276.99 494.64 43125.62 48091.40 2021-12-22 02:07:11.000 356 21277.04 494.66 43125.64 48091.36 2021-12-22 02:07:12.000 356 21277.06 494.67 43125.65 48091.32 2021-12-22 02:07:13.000 356 21277.11 494.66 43125.63 48091.32 2021-12-22 02:07:14.000 356 21277.08 494.68 43125.63 48091.43 2021-12-22 02:07:15.000 356 21277.08 494.69 43125.66 48091.35 2021-12-22 02:07:16.000 356 21277.10 494.69 43125.63 48091.37 2021-12-22 02:07:17.000 356 21277.12 494.67 43125.64 48091.36 2021-12-22 02:07:18.000 356 21277.11 494.67 43125.65 48091.40 2021-12-22 02:07:19.000 356 21277.12 494.67 43125.63 48091.33 2021-12-22 02:07:20.000 356 21277.11 494.68 43125.64 48091.32 2021-12-22 02:07:21.000 356 21277.14 494.67 43125.63 48091.43 2021-12-22 02:07:22.000 356 21277.13 494.69 43125.62 48091.38 2021-12-22 02:07:23.000 356 21277.13 494.69 43125.62 48091.35 2021-12-22 02:07:24.000 356 21277.14 494.68 43125.61 48091.34 2021-12-22 02:07:25.000 356 21277.15 494.69 43125.57 48091.33 2021-12-22 02:07:26.000 356 21277.15 494.69 43125.58 48091.34 2021-12-22 02:07:27.000 356 21277.16 494.67 43125.58 48091.43 2021-12-22 02:07:28.000 356 21277.16 494.66 43125.60 48091.40 2021-12-22 02:07:29.000 356 21277.18 494.66 43125.61 48091.37 2021-12-22 02:07:30.000 356 21277.20 494.64 43125.64 48091.37 2021-12-22 02:07:31.000 356 21277.15 494.65 43125.62 48091.36 2021-12-22 02:07:32.000 356 21277.12 494.64 43125.60 48091.34 2021-12-22 02:07:33.000 356 21277.15 494.64 43125.63 48091.41 2021-12-22 02:07:34.000 356 21277.15 494.64 43125.61 48091.37 2021-12-22 02:07:35.000 356 21277.16 494.64 43125.58 48091.43 2021-12-22 02:07:36.000 356 21277.17 494.64 43125.59 48091.27 2021-12-22 02:07:37.000 356 21277.21 494.60 43125.62 48091.37 2021-12-22 02:07:38.000 356 21277.30 494.52 43125.63 48091.41 2021-12-22 02:07:39.000 356 21277.38 494.42 43125.67 48091.43 2021-12-22 02:07:40.000 356 21277.42 494.38 43125.76 48091.47 2021-12-22 02:07:41.000 356 21277.40 494.39 43125.75 48091.54 2021-12-22 02:07:42.000 356 21277.45 494.40 43125.76 48091.58 2021-12-22 02:07:43.000 356 21277.46 494.40 43125.77 48091.61 2021-12-22 02:07:44.000 356 21277.47 494.41 43125.77 48091.64 2021-12-22 02:07:45.000 356 21277.51 494.39 43125.77 48091.67 2021-12-22 02:07:46.000 356 21277.53 494.37 43125.76 48091.63 2021-12-22 02:07:47.000 356 21277.53 494.37 43125.78 48091.63 2021-12-22 02:07:48.000 356 21277.52 494.36 43125.77 48091.65 2021-12-22 02:07:49.000 356 21277.51 494.35 43125.76 48091.64 2021-12-22 02:07:50.000 356 21277.52 494.34 43125.80 48091.64 2021-12-22 02:07:51.000 356 21277.51 494.33 43125.81 48091.67 2021-12-22 02:07:52.000 356 21277.51 494.32 43125.79 48091.68 2021-12-22 02:07:53.000 356 21277.51 494.30 43125.77 48091.69 2021-12-22 02:07:54.000 356 21277.52 494.30 43125.81 48091.67 2021-12-22 02:07:55.000 356 21277.49 494.30 43125.79 48091.65 2021-12-22 02:07:56.000 356 21277.50 494.29 43125.80 48091.66 2021-12-22 02:07:57.000 356 21277.48 494.28 43125.76 48091.64 2021-12-22 02:07:58.000 356 21277.48 494.29 43125.81 48091.65 2021-12-22 02:07:59.000 356 21277.49 494.28 43125.81 48091.68 2021-12-22 02:08:00.000 356 21277.49 494.30 43125.80 48091.66 2021-12-22 02:08:01.000 356 21277.47 494.31 43125.79 48091.71 2021-12-22 02:08:02.000 356 21277.50 494.28 43125.77 48091.70 2021-12-22 02:08:03.000 356 21277.52 494.27 43125.79 48091.67 2021-12-22 02:08:04.000 356 21277.51 494.25 43125.80 48091.60 2021-12-22 02:08:05.000 356 21277.51 494.23 43125.79 48091.65 2021-12-22 02:08:06.000 356 21277.49 494.22 43125.76 48091.67 2021-12-22 02:08:07.000 356 21277.51 494.21 43125.77 48091.63 2021-12-22 02:08:08.000 356 21277.50 494.19 43125.78 48091.62 2021-12-22 02:08:09.000 356 21277.47 494.20 43125.80 48091.70 2021-12-22 02:08:10.000 356 21277.47 494.19 43125.81 48091.68 2021-12-22 02:08:11.000 356 21277.46 494.19 43125.78 48091.61 2021-12-22 02:08:12.000 356 21277.46 494.16 43125.78 48091.67 2021-12-22 02:08:13.000 356 21277.47 494.15 43125.81 48091.60 2021-12-22 02:08:14.000 356 21277.46 494.14 43125.78 48091.60 2021-12-22 02:08:15.000 356 21277.47 494.12 43125.81 48091.60 2021-12-22 02:08:16.000 356 21277.43 494.14 43125.80 48091.67 2021-12-22 02:08:17.000 356 21277.41 494.13 43125.79 48091.61 2021-12-22 02:08:18.000 356 21277.41 494.11 43125.79 48091.67 2021-12-22 02:08:19.000 356 21277.43 494.12 43125.83 48091.66 2021-12-22 02:08:20.000 356 21277.40 494.14 43125.80 48091.67 2021-12-22 02:08:21.000 356 21277.42 494.12 43125.77 48091.65 2021-12-22 02:08:22.000 356 21277.40 494.10 43125.77 48091.61 2021-12-22 02:08:23.000 356 21277.40 494.08 43125.76 48091.62 2021-12-22 02:08:24.000 356 21277.38 494.06 43125.79 48091.58 2021-12-22 02:08:25.000 356 21277.36 494.07 43125.74 48091.62 2021-12-22 02:08:26.000 356 21277.36 494.08 43125.76 48091.60 2021-12-22 02:08:27.000 356 21277.35 494.06 43125.76 48091.61 2021-12-22 02:08:28.000 356 21277.34 494.06 43125.75 48091.60 2021-12-22 02:08:29.000 356 21277.25 494.09 43125.74 48091.58 2021-12-22 02:08:30.000 356 21277.26 494.13 43125.71 48091.53 2021-12-22 02:08:31.000 356 21277.21 494.17 43125.69 48091.49 2021-12-22 02:08:32.000 356 21277.16 494.19 43125.63 48091.45 2021-12-22 02:08:33.000 356 21277.12 494.17 43125.64 48091.34 2021-12-22 02:08:34.000 356 21277.10 494.13 43125.64 48091.42 2021-12-22 02:08:35.000 356 21277.10 494.10 43125.66 48091.41 2021-12-22 02:08:36.000 356 21277.11 494.08 43125.69 48091.37 2021-12-22 02:08:37.000 356 21277.10 494.05 43125.69 48091.40 2021-12-22 02:08:38.000 356 21277.05 494.01 43125.69 48091.36 2021-12-22 02:08:39.000 356 21277.05 494.00 43125.74 48091.38 2021-12-22 02:08:40.000 356 21277.03 493.97 43125.73 48091.33 2021-12-22 02:08:41.000 356 21277.02 493.97 43125.73 48091.35 2021-12-22 02:08:42.000 356 21277.03 493.96 43125.71 48091.36 2021-12-22 02:08:43.000 356 21277.00 493.97 43125.71 48091.32 2021-12-22 02:08:44.000 356 21276.99 493.99 43125.72 48091.41 2021-12-22 02:08:45.000 356 21277.00 494.01 43125.70 48091.40 2021-12-22 02:08:46.000 356 21276.98 494.06 43125.68 48091.28 2021-12-22 02:08:47.000 356 21276.94 494.09 43125.65 48091.30 2021-12-22 02:08:48.000 356 21276.94 494.12 43125.63 48091.30 2021-12-22 02:08:49.000 356 21276.92 494.08 43125.59 48091.28 2021-12-22 02:08:50.000 356 21276.93 494.06 43125.62 48091.25 2021-12-22 02:08:51.000 356 21276.90 494.05 43125.58 48091.25 2021-12-22 02:08:52.000 356 21276.92 494.00 43125.59 48091.14 2021-12-22 02:08:53.000 356 21276.90 493.95 43125.63 48091.18 2021-12-22 02:08:54.000 356 21276.92 493.91 43125.66 48091.22 2021-12-22 02:08:55.000 356 21276.92 493.88 43125.68 48091.32 2021-12-22 02:08:56.000 356 21276.90 493.87 43125.71 48091.28 2021-12-22 02:08:57.000 356 21276.88 493.87 43125.69 48091.31 2021-12-22 02:08:58.000 356 21276.88 493.86 43125.71 48091.34 2021-12-22 02:08:59.000 356 21276.86 493.85 43125.71 48091.35 2021-12-22 02:09:00.000 356 21276.87 493.85 43125.72 48091.33 2021-12-22 02:09:01.000 356 21276.90 493.84 43125.73 48091.38 2021-12-22 02:09:02.000 356 21276.86 493.85 43125.70 48091.31 2021-12-22 02:09:03.000 356 21276.85 493.84 43125.73 48091.26 2021-12-22 02:09:04.000 356 21276.90 493.81 43125.74 48091.31 2021-12-22 02:09:05.000 356 21276.89 493.79 43125.73 48091.32 2021-12-22 02:09:06.000 356 21276.87 493.79 43125.72 48091.27 2021-12-22 02:09:07.000 356 21276.87 493.78 43125.70 48091.28 2021-12-22 02:09:08.000 356 21276.88 493.75 43125.71 48091.39 2021-12-22 02:09:09.000 356 21276.87 493.73 43125.71 48091.32 2021-12-22 02:09:10.000 356 21276.87 493.72 43125.73 48091.33 2021-12-22 02:09:11.000 356 21276.91 493.67 43125.73 48091.36 2021-12-22 02:09:12.000 356 21276.91 493.67 43125.71 48091.38 2021-12-22 02:09:13.000 356 21276.95 493.61 43125.73 48091.39 2021-12-22 02:09:14.000 356 21276.90 493.60 43125.74 48091.41 2021-12-22 02:09:15.000 356 21276.93 493.58 43125.75 48091.42 2021-12-22 02:09:16.000 356 21276.95 493.57 43125.79 48091.32 2021-12-22 02:09:17.000 356 21276.98 493.54 43125.78 48091.34 2021-12-22 02:09:18.000 356 21276.97 493.52 43125.79 48091.38 2021-12-22 02:09:19.000 356 21276.97 493.48 43125.77 48091.41 2021-12-22 02:09:20.000 356 21276.97 493.46 43125.77 48091.36 2021-12-22 02:09:21.000 356 21276.95 493.42 43125.79 48091.46 2021-12-22 02:09:22.000 356 21276.96 493.38 43125.76 48091.45 2021-12-22 02:09:23.000 356 21276.96 493.38 43125.76 48091.37 2021-12-22 02:09:24.000 356 21276.96 493.33 43125.76 48091.40 2021-12-22 02:09:25.000 356 21276.96 493.31 43125.78 48091.43 2021-12-22 02:09:26.000 356 21276.98 493.26 43125.83 48091.42 2021-12-22 02:09:27.000 356 21276.98 493.22 43125.82 48091.38 2021-12-22 02:09:28.000 356 21276.96 493.19 43125.79 48091.38 2021-12-22 02:09:29.000 356 21276.96 493.17 43125.80 48091.40 2021-12-22 02:09:30.000 356 21276.95 493.15 43125.77 48091.39 2021-12-22 02:09:31.000 356 21276.96 493.10 43125.76 48091.40 2021-12-22 02:09:32.000 356 21276.99 493.08 43125.78 48091.43 2021-12-22 02:09:33.000 356 21276.99 493.06 43125.78 48091.40 2021-12-22 02:09:34.000 356 21276.99 493.03 43125.79 48091.38 2021-12-22 02:09:35.000 356 21277.03 493.01 43125.80 48091.39 2021-12-22 02:09:36.000 356 21277.01 492.96 43125.81 48091.39 2021-12-22 02:09:37.000 356 21276.99 492.93 43125.77 48091.40 2021-12-22 02:09:38.000 356 21277.00 492.88 43125.76 48091.50 2021-12-22 02:09:39.000 356 21276.99 492.85 43125.79 48091.45 2021-12-22 02:09:40.000 356 21277.00 492.81 43125.81 48091.45 2021-12-22 02:09:41.000 356 21277.02 492.76 43125.82 48091.49 2021-12-22 02:09:42.000 356 21277.02 492.72 43125.83 48091.49 2021-12-22 02:09:43.000 356 21277.01 492.68 43125.84 48091.39 2021-12-22 02:09:44.000 356 21277.04 492.64 43125.83 48091.46 2021-12-22 02:09:45.000 356 21277.00 492.63 43125.86 48091.48 2021-12-22 02:09:46.000 356 21277.00 492.57 43125.86 48091.47 2021-12-22 02:09:47.000 356 21276.99 492.54 43125.84 48091.45 2021-12-22 02:09:48.000 356 21277.01 492.52 43125.86 48091.44 2021-12-22 02:09:49.000 356 21276.97 492.50 43125.85 48091.44 2021-12-22 02:09:50.000 356 21276.96 492.46 43125.86 48091.42 2021-12-22 02:09:51.000 356 21276.97 492.44 43125.83 48091.46 2021-12-22 02:09:52.000 356 21277.01 492.40 43125.84 48091.44 2021-12-22 02:09:53.000 356 21276.97 492.39 43125.85 48091.47 2021-12-22 02:09:54.000 356 21276.94 492.39 43125.83 48091.44 2021-12-22 02:09:55.000 356 21276.91 492.35 43125.84 48091.45 2021-12-22 02:09:56.000 356 21276.94 492.34 43125.85 48091.40 2021-12-22 02:09:57.000 356 21276.93 492.33 43125.85 48091.37 2021-12-22 02:09:58.000 356 21276.94 492.30 43125.85 48091.39 2021-12-22 02:09:59.000 356 21276.94 492.27 43125.84 48091.38 2021-12-22 02:10:00.000 356 21276.93 492.28 43125.80 48091.38 2021-12-22 02:10:01.000 356 21276.92 492.28 43125.80 48091.44 2021-12-22 02:10:02.000 356 21276.93 492.24 43125.78 48091.42 2021-12-22 02:10:03.000 356 21276.92 492.22 43125.81 48091.38 2021-12-22 02:10:04.000 356 21276.94 492.20 43125.83 48091.38 2021-12-22 02:10:05.000 356 21276.93 492.23 43125.78 48091.38 2021-12-22 02:10:06.000 356 21276.92 492.25 43125.76 48091.35 2021-12-22 02:10:07.000 356 21276.90 492.25 43125.75 48091.44 2021-12-22 02:10:08.000 356 21276.89 492.23 43125.76 48091.41 2021-12-22 02:10:09.000 356 21276.90 492.23 43125.78 48091.38 2021-12-22 02:10:10.000 356 21276.89 492.20 43125.78 48091.37 2021-12-22 02:10:11.000 356 21276.89 492.19 43125.76 48091.43 2021-12-22 02:10:12.000 356 21276.91 492.20 43125.76 48091.32 2021-12-22 02:10:13.000 356 21276.87 492.20 43125.76 48091.34 2021-12-22 02:10:14.000 356 21276.89 492.16 43125.77 48091.42 2021-12-22 02:10:15.000 356 21276.92 492.15 43125.77 48091.36 2021-12-22 02:10:16.000 356 21276.92 492.15 43125.75 48091.34 2021-12-22 02:10:17.000 356 21276.92 492.13 43125.73 48091.41 2021-12-22 02:10:18.000 356 21276.93 492.11 43125.78 48091.43 2021-12-22 02:10:19.000 356 21276.95 492.10 43125.77 48091.31 2021-12-22 02:10:20.000 356 21276.96 492.07 43125.77 48091.37 2021-12-22 02:10:21.000 356 21276.95 492.07 43125.74 48091.42 2021-12-22 02:10:22.000 356 21276.96 492.07 43125.76 48091.36 2021-12-22 02:10:23.000 356 21276.97 492.04 43125.77 48091.36 2021-12-22 02:10:24.000 356 21276.96 492.00 43125.77 48091.42 2021-12-22 02:10:25.000 356 21276.96 492.00 43125.79 48091.44 2021-12-22 02:10:26.000 356 21276.95 491.98 43125.79 48091.34 2021-12-22 02:10:27.000 356 21276.97 491.94 43125.80 48091.40 2021-12-22 02:10:28.000 356 21276.97 491.93 43125.80 48091.39 2021-12-22 02:10:29.000 356 21276.97 491.89 43125.80 48091.41 2021-12-22 02:10:30.000 356 21276.97 491.85 43125.78 48091.43 2021-12-22 02:10:31.000 356 21276.97 491.83 43125.78 48091.42 2021-12-22 02:10:32.000 356 21276.96 491.82 43125.77 48091.34 2021-12-22 02:10:33.000 356 21276.94 491.79 43125.79 48091.36 2021-12-22 02:10:34.000 356 21276.94 491.77 43125.77 48091.37 2021-12-22 02:10:35.000 356 21276.95 491.71 43125.78 48091.36 2021-12-22 02:10:36.000 356 21276.95 491.69 43125.78 48091.40 2021-12-22 02:10:37.000 356 21276.96 491.67 43125.79 48091.41 2021-12-22 02:10:38.000 356 21276.96 491.65 43125.76 48091.37 2021-12-22 02:10:39.000 356 21276.98 491.62 43125.78 48091.35 2021-12-22 02:10:40.000 356 21277.00 491.61 43125.77 48091.44 2021-12-22 02:10:41.000 356 21276.97 491.58 43125.78 48091.42 2021-12-22 02:10:42.000 356 21277.01 491.56 43125.78 48091.41 2021-12-22 02:10:43.000 356 21277.02 491.51 43125.78 48091.38 2021-12-22 02:10:44.000 356 21277.03 491.47 43125.79 48091.43 2021-12-22 02:10:45.000 356 21277.02 491.45 43125.79 48091.43 2021-12-22 02:10:46.000 356 21277.03 491.43 43125.78 48091.45 2021-12-22 02:10:47.000 356 21277.04 491.37 43125.76 48091.44 2021-12-22 02:10:48.000 356 21277.03 491.32 43125.80 48091.43 2021-12-22 02:10:49.000 356 21277.07 491.30 43125.80 48091.36 2021-12-22 02:10:50.000 356 21277.08 491.27 43125.80 48091.40 2021-12-22 02:10:51.000 356 21277.08 491.25 43125.79 48091.44 2021-12-22 02:10:52.000 356 21277.08 491.24 43125.80 48091.45 2021-12-22 02:10:53.000 356 21277.09 491.18 43125.82 48091.47 2021-12-22 02:10:54.000 356 21277.13 491.06 43125.83 48091.47 2021-12-22 02:10:55.000 356 21277.26 490.89 43125.85 48091.39 2021-12-22 02:10:56.000 356 21277.32 490.76 43125.94 48091.56 2021-12-22 02:10:57.000 356 21277.36 490.73 43126.01 48091.69 2021-12-22 02:10:58.000 356 21277.41 490.71 43126.05 48091.74 2021-12-22 02:10:59.000 356 21277.42 490.65 43126.06 48091.82 2021-12-22 02:11:00.000 356 21277.40 490.63 43126.10 48091.86 2021-12-22 02:11:01.000 356 21277.43 490.63 43126.08 48091.80 2021-12-22 02:11:02.000 356 21277.42 490.64 43126.06 48091.81 2021-12-22 02:11:03.000 356 21277.42 490.63 43126.08 48091.83 2021-12-22 02:11:04.000 356 21277.43 490.61 43126.07 48091.84 2021-12-22 02:11:05.000 356 21277.42 490.58 43126.07 48091.87 2021-12-22 02:11:06.000 356 21277.46 490.54 43126.08 48091.91 2021-12-22 02:11:07.000 356 21277.48 490.52 43126.05 48091.79 2021-12-22 02:11:08.000 356 21277.50 490.51 43126.06 48091.79 2021-12-22 02:11:09.000 356 21277.47 490.52 43126.05 48091.84 2021-12-22 02:11:10.000 356 21277.52 490.50 43126.01 48091.87 2021-12-22 02:11:11.000 356 21277.52 490.48 43126.02 48091.80 2021-12-22 02:11:12.000 356 21277.51 490.48 43126.00 48091.90 2021-12-22 02:11:13.000 356 21277.52 490.48 43126.00 48091.89 2021-12-22 02:11:14.000 356 21277.50 490.48 43126.00 48091.80 2021-12-22 02:11:15.000 356 21277.48 490.48 43126.02 48091.87 2021-12-22 02:11:16.000 356 21277.50 490.43 43126.00 48091.85 2021-12-22 02:11:17.000 356 21277.50 490.39 43125.99 48091.82 2021-12-22 02:11:18.000 356 21277.50 490.38 43125.99 48091.79 2021-12-22 02:11:19.000 356 21277.50 490.39 43125.99 48091.81 2021-12-22 02:11:20.000 356 21277.47 490.33 43126.00 48091.80 2021-12-22 02:11:21.000 356 21277.48 490.29 43125.98 48091.86 2021-12-22 02:11:22.000 356 21277.46 490.27 43126.04 48091.85 2021-12-22 02:11:23.000 356 21277.43 490.25 43126.00 48091.76 2021-12-22 02:11:24.000 356 21277.45 490.21 43126.02 48091.76 2021-12-22 02:11:25.000 356 21277.42 490.20 43126.01 48091.84 2021-12-22 02:11:26.000 356 21277.40 490.19 43126.03 48091.79 2021-12-22 02:11:27.000 356 21277.40 490.17 43125.99 48091.77 2021-12-22 02:11:28.000 356 21277.40 490.17 43126.01 48091.86 2021-12-22 02:11:29.000 356 21277.40 490.15 43126.01 48091.81 2021-12-22 02:11:30.000 356 21277.38 490.12 43126.03 48091.72 2021-12-22 02:11:31.000 356 21277.33 490.09 43126.03 48091.76 2021-12-22 02:11:32.000 356 21277.33 490.06 43126.05 48091.76 2021-12-22 02:11:33.000 356 21277.31 490.06 43126.06 48091.74 2021-12-22 02:11:34.000 356 21277.30 490.03 43126.07 48091.73 2021-12-22 02:11:35.000 356 21277.32 490.01 43126.05 48091.77 2021-12-22 02:11:36.000 356 21277.27 490.00 43126.03 48091.75 2021-12-22 02:11:37.000 356 21277.24 489.98 43126.02 48091.72 2021-12-22 02:11:38.000 356 21277.22 489.96 43126.03 48091.72 2021-12-22 02:11:39.000 356 21277.21 489.94 43126.06 48091.70 2021-12-22 02:11:40.000 356 21277.20 489.94 43126.04 48091.72 2021-12-22 02:11:41.000 356 21277.19 489.94 43126.03 48091.70 2021-12-22 02:11:42.000 356 21277.19 489.92 43125.99 48091.68 2021-12-22 02:11:43.000 356 21277.19 489.92 43126.01 48091.62 2021-12-22 02:11:44.000 356 21277.19 489.93 43125.99 48091.68 2021-12-22 02:11:45.000 356 21277.19 489.91 43125.99 48091.67 2021-12-22 02:11:46.000 356 21277.16 489.90 43125.97 48091.66 2021-12-22 02:11:47.000 356 21277.17 489.92 43125.95 48091.68 2021-12-22 02:11:48.000 356 21277.22 489.90 43125.96 48091.64 2021-12-22 02:11:49.000 356 21277.22 489.87 43125.95 48091.59 2021-12-22 02:11:50.000 356 21277.20 489.86 43125.93 48091.62 2021-12-22 02:11:51.000 356 21277.26 489.83 43125.96 48091.65 2021-12-22 02:11:52.000 356 21277.29 489.82 43125.94 48091.67 2021-12-22 02:11:53.000 356 21277.29 489.82 43125.91 48091.67 2021-12-22 02:11:54.000 356 21277.30 489.79 43125.92 48091.68 2021-12-22 02:11:55.000 356 21277.30 489.78 43125.92 48091.67 2021-12-22 02:11:56.000 356 21277.31 489.77 43125.92 48091.69 2021-12-22 02:11:57.000 356 21277.35 489.76 43125.91 48091.66 2021-12-22 02:11:58.000 356 21277.34 489.73 43125.93 48091.65 2021-12-22 02:11:59.000 356 21277.34 489.74 43125.95 48091.68 2021-12-22 02:12:00.000 356 21277.32 489.71 43125.91 48091.74 2021-12-22 02:12:01.000 356 21277.35 489.70 43125.94 48091.62 2021-12-22 02:12:02.000 356 21277.37 489.69 43125.95 48091.66 2021-12-22 02:12:03.000 356 21277.36 489.68 43125.97 48091.69 2021-12-22 02:12:04.000 356 21277.36 489.64 43125.94 48091.72 2021-12-22 02:12:05.000 356 21277.37 489.62 43125.97 48091.67 2021-12-22 02:12:06.000 356 21277.39 489.58 43126.00 48091.77 2021-12-22 02:12:07.000 356 21277.40 489.59 43126.00 48091.75 2021-12-22 02:12:08.000 356 21277.39 489.59 43125.99 48091.75 2021-12-22 02:12:09.000 356 21277.38 489.57 43125.98 48091.71 2021-12-22 02:12:10.000 356 21277.37 489.54 43125.98 48091.70 2021-12-22 02:12:11.000 356 21277.35 489.54 43125.99 48091.68 2021-12-22 02:12:12.000 356 21277.36 489.51 43125.98 48091.78 2021-12-22 02:12:13.000 356 21277.33 489.50 43125.97 48091.77 2021-12-22 02:12:14.000 356 21277.31 489.48 43125.99 48091.73 2021-12-22 02:12:15.000 356 21277.31 489.47 43125.97 48091.68 2021-12-22 02:12:16.000 356 21277.31 489.47 43126.00 48091.75 2021-12-22 02:12:17.000 356 21277.30 489.46 43125.98 48091.65 2021-12-22 02:12:18.000 356 21277.29 489.45 43125.94 48091.61 2021-12-22 02:12:19.000 356 21277.25 489.43 43125.96 48091.67 2021-12-22 02:12:20.000 356 21277.25 489.40 43125.95 48091.64 2021-12-22 02:12:21.000 356 21277.29 489.38 43125.98 48091.67 2021-12-22 02:12:22.000 356 21277.27 489.36 43125.97 48091.66 2021-12-22 02:12:23.000 356 21277.28 489.32 43125.95 48091.61 2021-12-22 02:12:24.000 356 21277.29 489.31 43125.99 48091.60 2021-12-22 02:12:25.000 356 21277.26 489.29 43125.98 48091.64 2021-12-22 02:12:26.000 356 21277.25 489.27 43125.97 48091.64 2021-12-22 02:12:27.000 356 21277.25 489.25 43125.98 48091.64 2021-12-22 02:12:28.000 356 21277.23 489.22 43126.02 48091.69 2021-12-22 02:12:29.000 356 21277.22 489.21 43126.02 48091.70 2021-12-22 02:12:30.000 356 21277.20 489.21 43125.98 48091.70 2021-12-22 02:12:31.000 356 21277.18 489.18 43126.02 48091.70 2021-12-22 02:12:32.000 356 21277.17 489.18 43126.04 48091.70 2021-12-22 02:12:33.000 356 21277.17 489.16 43126.03 48091.56 2021-12-22 02:12:34.000 356 21277.15 489.15 43126.02 48091.62 2021-12-22 02:12:35.000 356 21277.11 489.15 43126.02 48091.63 2021-12-22 02:12:36.000 356 21277.11 489.13 43126.01 48091.57 2021-12-22 02:12:37.000 356 21277.07 489.12 43126.02 48091.57 2021-12-22 02:12:38.000 356 21277.01 489.13 43126.00 48091.66 2021-12-22 02:12:39.000 356 21276.99 489.10 43125.98 48091.60 2021-12-22 02:12:40.000 356 21277.00 489.05 43125.99 48091.56 2021-12-22 02:12:41.000 356 21276.98 489.01 43126.02 48091.59 2021-12-22 02:12:42.000 356 21276.97 489.00 43126.01 48091.61 2021-12-22 02:12:43.000 356 21276.96 489.02 43126.00 48091.62 2021-12-22 02:12:44.000 356 21276.94 489.01 43126.01 48091.61 2021-12-22 02:12:45.000 356 21276.94 488.97 43126.03 48091.61 2021-12-22 02:12:46.000 356 21276.95 488.95 43126.02 48091.51 2021-12-22 02:12:47.000 356 21276.96 488.92 43126.01 48091.58 2021-12-22 02:12:48.000 356 21276.97 488.90 43126.03 48091.58 2021-12-22 02:12:49.000 356 21276.95 488.86 43126.06 48091.64 2021-12-22 02:12:50.000 356 21276.97 488.87 43126.07 48091.64 2021-12-22 02:12:51.000 356 21276.97 488.84 43126.07 48091.62 2021-12-22 02:12:52.000 356 21276.95 488.81 43126.04 48091.66 2021-12-22 02:12:53.000 356 21276.94 488.82 43126.06 48091.63 2021-12-22 02:12:54.000 356 21276.92 488.81 43126.07 48091.61 2021-12-22 02:12:55.000 356 21276.90 488.77 43126.07 48091.60 2021-12-22 02:12:56.000 356 21276.88 488.77 43126.06 48091.61 2021-12-22 02:12:57.000 356 21276.89 488.75 43126.06 48091.64 2021-12-22 02:12:58.000 356 21276.88 488.72 43126.05 48091.65 2021-12-22 02:12:59.000 356 21276.89 488.71 43126.04 48091.66 2021-12-22 02:13:00.000 356 21276.89 488.71 43126.06 48091.65 2021-12-22 02:13:01.000 356 21276.87 488.69 43126.06 48091.63 2021-12-22 02:13:02.000 356 21276.86 488.69 43126.07 48091.54 2021-12-22 02:13:03.000 356 21276.84 488.69 43126.03 48091.56 2021-12-22 02:13:04.000 356 21276.83 488.69 43126.02 48091.59 2021-12-22 02:13:05.000 356 21276.78 488.67 43126.04 48091.56 2021-12-22 02:13:06.000 356 21276.79 488.64 43126.03 48091.57 2021-12-22 02:13:07.000 356 21276.80 488.67 43126.01 48091.55 2021-12-22 02:13:08.000 356 21276.76 488.67 43126.03 48091.46 2021-12-22 02:13:09.000 356 21276.78 488.64 43126.03 48091.49 2021-12-22 02:13:10.000 356 21276.76 488.64 43126.04 48091.51 2021-12-22 02:13:11.000 356 21276.73 488.66 43126.03 48091.50 2021-12-22 02:13:12.000 356 21276.72 488.64 43126.00 48091.53 2021-12-22 02:13:13.000 356 21276.70 488.60 43126.01 48091.51 2021-12-22 02:13:14.000 356 21276.70 488.57 43126.04 48091.43 2021-12-22 02:13:15.000 356 21276.69 488.58 43126.04 48091.44 2021-12-22 02:13:16.000 356 21276.66 488.58 43126.06 48091.44 2021-12-22 02:13:17.000 356 21276.65 488.58 43126.02 48091.47 2021-12-22 02:13:18.000 356 21276.67 488.58 43125.98 48091.40 2021-12-22 02:13:19.000 356 21276.65 488.57 43125.96 48091.46 2021-12-22 02:13:20.000 356 21276.62 488.57 43125.95 48091.45 2021-12-22 02:13:21.000 356 21276.62 488.55 43125.95 48091.44 2021-12-22 02:13:22.000 356 21276.60 488.54 43125.98 48091.41 2021-12-22 02:13:23.000 356 21276.59 488.54 43125.95 48091.37 2021-12-22 02:13:24.000 356 21276.59 488.51 43125.93 48091.35 2021-12-22 02:13:25.000 356 21276.57 488.49 43125.94 48091.36 2021-12-22 02:13:26.000 356 21276.54 488.49 43125.94 48091.39 2021-12-22 02:13:27.000 356 21276.53 488.50 43125.95 48091.38 2021-12-22 02:13:28.000 356 21276.50 488.50 43125.96 48091.28 2021-12-22 02:13:29.000 356 21276.49 488.48 43125.98 48091.28 2021-12-22 02:13:30.000 356 21276.49 488.45 43125.96 48091.37 2021-12-22 02:13:31.000 356 21276.46 488.46 43125.97 48091.31 2021-12-22 02:13:32.000 356 21276.44 488.46 43125.97 48091.34 2021-12-22 02:13:33.000 356 21276.45 488.46 43125.95 48091.34 2021-12-22 02:13:34.000 356 21276.43 488.46 43125.95 48091.36 2021-12-22 02:13:35.000 356 21276.43 488.46 43125.97 48091.24 2021-12-22 02:13:36.000 356 21276.43 488.47 43125.97 48091.27 2021-12-22 02:13:37.000 356 21276.42 488.49 43125.98 48091.32 2021-12-22 02:13:38.000 356 21276.41 488.48 43125.95 48091.28 2021-12-22 02:13:39.000 356 21276.36 488.47 43125.94 48091.25 2021-12-22 02:13:40.000 356 21276.38 488.47 43125.91 48091.23 2021-12-22 02:13:41.000 356 21276.40 488.48 43125.93 48091.21 2021-12-22 02:13:42.000 356 21276.40 488.46 43125.93 48091.26 2021-12-22 02:13:43.000 356 21276.37 488.45 43125.94 48091.32 2021-12-22 02:13:44.000 356 21276.34 488.46 43125.93 48091.21 2021-12-22 02:13:45.000 356 21276.35 488.44 43125.92 48091.28 2021-12-22 02:13:46.000 356 21276.34 488.44 43125.95 48091.25 2021-12-22 02:13:47.000 356 21276.33 488.43 43125.94 48091.28 2021-12-22 02:13:48.000 356 21276.30 488.42 43125.94 48091.19 2021-12-22 02:13:49.000 356 21276.28 488.42 43125.96 48091.16 2021-12-22 02:13:50.000 356 21276.26 488.43 43125.94 48091.29 2021-12-22 02:13:51.000 356 21276.25 488.43 43125.92 48091.20 2021-12-22 02:13:52.000 356 21276.24 488.42 43125.90 48091.20 2021-12-22 02:13:53.000 356 21276.21 488.43 43125.92 48091.21 2021-12-22 02:13:54.000 356 21276.20 488.39 43125.92 48091.22 2021-12-22 02:13:55.000 356 21276.18 488.37 43125.93 48091.11 2021-12-22 02:13:56.000 356 21276.14 488.39 43125.92 48091.11 2021-12-22 02:13:57.000 356 21276.08 488.38 43125.87 48091.19 2021-12-22 02:13:58.000 356 21276.06 488.39 43125.88 48091.11 2021-12-22 02:13:59.000 356 21276.04 488.39 43125.88 48091.08 2021-12-22 02:14:00.000 356 21276.01 488.42 43125.87 48091.04 2021-12-22 02:14:01.000 356 21275.97 488.42 43125.85 48091.04 2021-12-22 02:14:02.000 356 21275.97 488.41 43125.84 48091.01 2021-12-22 02:14:03.000 356 21275.91 488.40 43125.84 48091.01 2021-12-22 02:14:04.000 356 21275.91 488.36 43125.83 48091.03 2021-12-22 02:14:05.000 356 21275.90 488.36 43125.83 48091.03 2021-12-22 02:14:06.000 356 21275.88 488.36 43125.83 48090.98 2021-12-22 02:14:07.000 356 21275.87 488.33 43125.83 48091.00 2021-12-22 02:14:08.000 356 21275.83 488.33 43125.81 48090.99 2021-12-22 02:14:09.000 356 21275.81 488.31 43125.81 48090.94 2021-12-22 02:14:10.000 356 21275.81 488.32 43125.80 48090.95 2021-12-22 02:14:11.000 356 21275.81 488.31 43125.82 48090.92 2021-12-22 02:14:12.000 356 21275.80 488.30 43125.84 48090.90 2021-12-22 02:14:13.000 356 21275.79 488.32 43125.81 48090.89 2021-12-22 02:14:14.000 356 21275.76 488.29 43125.81 48090.90 2021-12-22 02:14:15.000 356 21275.75 488.30 43125.81 48090.90 2021-12-22 02:14:16.000 356 21275.73 488.28 43125.80 48090.88 2021-12-22 02:14:17.000 356 21275.68 488.31 43125.80 48090.89 2021-12-22 02:14:18.000 356 21275.66 488.28 43125.79 48090.91 2021-12-22 02:14:19.000 356 21275.69 488.27 43125.80 48090.78 2021-12-22 02:14:20.000 356 21275.68 488.28 43125.82 48090.82 2021-12-22 02:14:21.000 356 21275.63 488.27 43125.78 48090.81 2021-12-22 02:14:22.000 356 21275.65 488.25 43125.81 48090.81 2021-12-22 02:14:23.000 356 21275.63 488.26 43125.83 48090.80 2021-12-22 02:14:24.000 356 21275.62 488.26 43125.83 48090.81 2021-12-22 02:14:25.000 356 21275.59 488.22 43125.83 48090.80 2021-12-22 02:14:26.000 356 21275.57 488.23 43125.85 48090.83 2021-12-22 02:14:27.000 356 21275.58 488.26 43125.85 48090.82 2021-12-22 02:14:28.000 356 21275.55 488.28 43125.85 48090.82 2021-12-22 02:14:29.000 356 21275.57 488.26 43125.84 48090.85 2021-12-22 02:14:30.000 356 21275.54 488.27 43125.85 48090.79 2021-12-22 02:14:31.000 356 21275.52 488.27 43125.87 48090.83 2021-12-22 02:14:32.000 356 21275.51 488.27 43125.87 48090.83 2021-12-22 02:14:33.000 356 21275.51 488.28 43125.87 48090.79 2021-12-22 02:14:34.000 356 21275.51 488.26 43125.88 48090.79 2021-12-22 02:14:35.000 356 21275.50 488.28 43125.86 48090.87 2021-12-22 02:14:36.000 356 21275.49 488.30 43125.87 48090.83 2021-12-22 02:14:37.000 356 21275.49 488.32 43125.89 48090.84 2021-12-22 02:14:38.000 356 21275.48 488.34 43125.84 48090.75 2021-12-22 02:14:39.000 356 21275.46 488.35 43125.86 48090.78 2021-12-22 02:14:40.000 356 21275.45 488.35 43125.85 48090.79 2021-12-22 02:14:41.000 356 21275.39 488.37 43125.83 48090.76 2021-12-22 02:14:42.000 356 21275.40 488.39 43125.83 48090.71 2021-12-22 02:14:43.000 356 21275.42 488.38 43125.84 48090.70 2021-12-22 02:14:44.000 356 21275.38 488.41 43125.84 48090.71 2021-12-22 02:14:45.000 356 21275.34 488.43 43125.80 48090.68 2021-12-22 02:14:46.000 356 21275.34 488.45 43125.81 48090.76 2021-12-22 02:14:47.000 356 21275.36 488.45 43125.80 48090.73 2021-12-22 02:14:48.000 356 21275.33 488.47 43125.79 48090.69 2021-12-22 02:14:49.000 356 21275.31 488.46 43125.79 48090.70 2021-12-22 02:14:50.000 356 21275.29 488.46 43125.76 48090.67 2021-12-22 02:14:51.000 356 21275.27 488.48 43125.77 48090.65 2021-12-22 02:14:52.000 356 21275.26 488.48 43125.75 48090.57 2021-12-22 02:14:53.000 356 21275.25 488.47 43125.73 48090.59 2021-12-22 02:14:54.000 356 21275.26 488.47 43125.71 48090.62 2021-12-22 02:14:55.000 356 21275.25 488.46 43125.73 48090.60 2021-12-22 02:14:56.000 356 21275.21 488.47 43125.75 48090.58 2021-12-22 02:14:57.000 356 21275.21 488.49 43125.74 48090.60 2021-12-22 02:14:58.000 356 21275.23 488.47 43125.76 48090.63 2021-12-22 02:14:59.000 356 21275.22 488.47 43125.74 48090.59 2021-12-22 02:15:00.000 356 21275.26 488.47 43125.71 48090.60 2021-12-22 02:15:01.000 356 21275.26 488.45 43125.76 48090.63 2021-12-22 02:15:02.000 356 21275.26 488.45 43125.77 48090.53 2021-12-22 02:15:03.000 356 21275.25 488.46 43125.76 48090.55 2021-12-22 02:15:04.000 356 21275.28 488.45 43125.77 48090.66 2021-12-22 02:15:05.000 356 21275.29 488.45 43125.74 48090.65 2021-12-22 02:15:06.000 356 21275.29 488.44 43125.75 48090.64 2021-12-22 02:15:07.000 356 21275.27 488.48 43125.73 48090.55 2021-12-22 02:15:08.000 356 21275.27 488.50 43125.73 48090.60 2021-12-22 02:15:09.000 356 21275.28 488.48 43125.75 48090.63 2021-12-22 02:15:10.000 356 21275.27 488.48 43125.77 48090.58 2021-12-22 02:15:11.000 356 21275.28 488.50 43125.75 48090.59 2021-12-22 02:15:12.000 356 21275.26 488.51 43125.72 48090.54 2021-12-22 02:15:13.000 356 21275.20 488.52 43125.75 48090.54 2021-12-22 02:15:14.000 356 21275.21 488.52 43125.75 48090.57 2021-12-22 02:15:15.000 356 21275.20 488.53 43125.70 48090.63 2021-12-22 02:15:16.000 356 21275.19 488.55 43125.69 48090.61 2021-12-22 02:15:17.000 356 21275.20 488.55 43125.68 48090.60 2021-12-22 02:15:18.000 356 21275.18 488.59 43125.68 48090.59 2021-12-22 02:15:19.000 356 21275.17 488.57 43125.66 48090.59 2021-12-22 02:15:20.000 356 21275.17 488.55 43125.68 48090.56 2021-12-22 02:15:21.000 356 21275.20 488.56 43125.69 48090.56 2021-12-22 02:15:22.000 356 21275.18 488.58 43125.66 48090.57 2021-12-22 02:15:23.000 356 21275.18 488.56 43125.66 48090.54 2021-12-22 02:15:24.000 356 21275.20 488.53 43125.67 48090.55 2021-12-22 02:15:25.000 356 21275.17 488.52 43125.69 48090.44 2021-12-22 02:15:26.000 356 21275.16 488.55 43125.68 48090.47 2021-12-22 02:15:27.000 356 21275.19 488.56 43125.66 48090.50 2021-12-22 02:15:28.000 356 21275.16 488.56 43125.67 48090.48 2021-12-22 02:15:29.000 356 21275.15 488.56 43125.67 48090.49 2021-12-22 02:15:30.000 356 21275.13 488.57 43125.66 48090.48 2021-12-22 02:15:31.000 356 21275.13 488.55 43125.69 48090.51 2021-12-22 02:15:32.000 356 21275.14 488.52 43125.69 48090.47 2021-12-22 02:15:33.000 356 21275.13 488.53 43125.68 48090.44 2021-12-22 02:15:34.000 356 21275.13 488.53 43125.66 48090.43 2021-12-22 02:15:35.000 356 21275.12 488.53 43125.64 48090.42 2021-12-22 02:15:36.000 356 21275.13 488.49 43125.64 48090.43 2021-12-22 02:15:37.000 356 21275.12 488.47 43125.64 48090.42 2021-12-22 02:15:38.000 356 21275.14 488.47 43125.64 48090.42 2021-12-22 02:15:39.000 356 21275.12 488.48 43125.63 48090.41 2021-12-22 02:15:40.000 356 21275.14 488.48 43125.65 48090.40 2021-12-22 02:15:41.000 356 21275.16 488.46 43125.64 48090.49 2021-12-22 02:15:42.000 356 21275.16 488.46 43125.62 48090.49 2021-12-22 02:15:43.000 356 21275.16 488.45 43125.63 48090.37 2021-12-22 02:15:44.000 356 21275.12 488.48 43125.61 48090.40 2021-12-22 02:15:45.000 356 21275.15 488.47 43125.61 48090.40 2021-12-22 02:15:46.000 356 21275.18 488.48 43125.60 48090.49 2021-12-22 02:15:47.000 356 21275.20 488.47 43125.62 48090.47 2021-12-22 02:15:48.000 356 21275.19 488.47 43125.62 48090.41 2021-12-22 02:15:49.000 356 21275.18 488.46 43125.60 48090.45 2021-12-22 02:15:50.000 356 21275.20 488.45 43125.64 48090.41 2021-12-22 02:15:51.000 356 21275.20 488.47 43125.60 48090.41 2021-12-22 02:15:52.000 356 21275.20 488.48 43125.61 48090.42 2021-12-22 02:15:53.000 356 21275.22 488.46 43125.60 48090.48 2021-12-22 02:15:54.000 356 21275.22 488.45 43125.59 48090.48 2021-12-22 02:15:55.000 356 21275.21 488.47 43125.59 48090.51 2021-12-22 02:15:56.000 356 21275.20 488.44 43125.60 48090.47 2021-12-22 02:15:57.000 356 21275.18 488.44 43125.60 48090.49 2021-12-22 02:15:58.000 356 21275.17 488.45 43125.61 48090.49 2021-12-22 02:15:59.000 356 21275.18 488.43 43125.61 48090.36 2021-12-22 02:16:00.000 356 21275.17 488.44 43125.59 48090.39 2021-12-22 02:16:01.000 356 21275.16 488.45 43125.58 48090.38 2021-12-22 02:16:02.000 356 21275.21 488.47 43125.59 48090.38 2021-12-22 02:16:03.000 356 21275.20 488.45 43125.60 48090.40 2021-12-22 02:16:04.000 356 21275.17 488.44 43125.58 48090.38 2021-12-22 02:16:05.000 356 21275.15 488.45 43125.59 48090.49 2021-12-22 02:16:06.000 356 21275.17 488.45 43125.59 48090.45 2021-12-22 02:16:07.000 356 21275.18 488.47 43125.56 48090.41 2021-12-22 02:16:08.000 356 21275.15 488.48 43125.57 48090.44 2021-12-22 02:16:09.000 356 21275.16 488.47 43125.58 48090.42 2021-12-22 02:16:10.000 356 21275.19 488.46 43125.62 48090.39 2021-12-22 02:16:11.000 356 21275.15 488.45 43125.60 48090.38 2021-12-22 02:16:12.000 356 21275.14 488.46 43125.58 48090.48 2021-12-22 02:16:13.000 356 21275.14 488.46 43125.57 48090.42 2021-12-22 02:16:14.000 356 21275.15 488.45 43125.57 48090.46 2021-12-22 02:16:15.000 356 21275.14 488.44 43125.58 48090.44 2021-12-22 02:16:16.000 356 21275.14 488.45 43125.59 48090.42 2021-12-22 02:16:17.000 356 21275.14 488.43 43125.60 48090.44 2021-12-22 02:16:18.000 356 21275.17 488.41 43125.61 48090.43 2021-12-22 02:16:19.000 356 21275.17 488.41 43125.59 48090.41 2021-12-22 02:16:20.000 356 21275.12 488.45 43125.58 48090.44 2021-12-22 02:16:21.000 356 21275.11 488.45 43125.56 48090.42 2021-12-22 02:16:22.000 356 21275.14 488.44 43125.57 48090.30 2021-12-22 02:16:23.000 356 21275.13 488.44 43125.56 48090.32 2021-12-22 02:16:24.000 356 21275.13 488.45 43125.55 48090.41 2021-12-22 02:16:25.000 356 21275.16 488.40 43125.59 48090.37 2021-12-22 02:16:26.000 356 21275.17 488.38 43125.59 48090.38 2021-12-22 02:16:27.000 356 21275.14 488.39 43125.59 48090.43 2021-12-22 02:16:28.000 356 21275.20 488.35 43125.61 48090.42 2021-12-22 02:16:29.000 356 21275.17 488.33 43125.60 48090.39 2021-12-22 02:16:30.000 356 21275.17 488.32 43125.58 48090.38 2021-12-22 02:16:31.000 356 21275.16 488.33 43125.56 48090.37 2021-12-22 02:16:32.000 356 21275.16 488.32 43125.59 48090.39 2021-12-22 02:16:33.000 356 21275.17 488.32 43125.60 48090.36 2021-12-22 02:16:34.000 356 21275.16 488.32 43125.59 48090.36 2021-12-22 02:16:35.000 356 21275.18 488.31 43125.57 48090.49 2021-12-22 02:16:36.000 356 21275.15 488.32 43125.56 48090.47 2021-12-22 02:16:37.000 356 21275.15 488.32 43125.56 48090.42 2021-12-22 02:16:38.000 356 21275.19 488.30 43125.59 48090.43 2021-12-22 02:16:39.000 356 21275.16 488.30 43125.57 48090.47 2021-12-22 02:16:40.000 356 21275.15 488.30 43125.59 48090.45 2021-12-22 02:16:41.000 356 21275.15 488.30 43125.59 48090.31 2021-12-22 02:16:42.000 356 21275.13 488.28 43125.57 48090.39 2021-12-22 02:16:43.000 356 21275.14 488.27 43125.61 48090.37 2021-12-22 02:16:44.000 356 21275.15 488.25 43125.62 48090.46 2021-12-22 02:16:45.000 356 21275.14 488.24 43125.60 48090.42 2021-12-22 02:16:46.000 356 21275.11 488.22 43125.62 48090.40 2021-12-22 02:16:47.000 356 21275.07 488.22 43125.59 48090.42 2021-12-22 02:16:48.000 356 21275.05 488.22 43125.58 48090.31 2021-12-22 02:16:49.000 356 21275.07 488.20 43125.60 48090.36 2021-12-22 02:16:50.000 356 21275.07 488.21 43125.56 48090.36 2021-12-22 02:16:51.000 356 21275.08 488.20 43125.57 48090.45 2021-12-22 02:16:52.000 356 21275.07 488.20 43125.56 48090.41 2021-12-22 02:16:53.000 356 21275.07 488.18 43125.57 48090.27 2021-12-22 02:16:54.000 356 21275.04 488.18 43125.56 48090.33 2021-12-22 02:16:55.000 356 21275.03 488.17 43125.56 48090.45 2021-12-22 02:16:56.000 356 21275.03 488.17 43125.57 48090.37 2021-12-22 02:16:57.000 356 21275.04 488.16 43125.57 48090.35 2021-12-22 02:16:58.000 356 21275.04 488.13 43125.56 48090.30 2021-12-22 02:16:59.000 356 21275.02 488.11 43125.58 48090.37 2021-12-22 02:17:00.000 356 21275.02 488.10 43125.59 48090.31 2021-12-22 02:17:01.000 356 21275.02 488.07 43125.59 48090.28 2021-12-22 02:17:02.000 356 21275.02 488.08 43125.57 48090.37 2021-12-22 02:17:03.000 356 21274.99 488.07 43125.57 48090.37 2021-12-22 02:17:04.000 356 21274.97 488.08 43125.55 48090.33 2021-12-22 02:17:05.000 356 21274.94 488.09 43125.55 48090.23 2021-12-22 02:17:06.000 356 21274.95 488.08 43125.55 48090.27 2021-12-22 02:17:07.000 356 21274.94 488.09 43125.56 48090.35 2021-12-22 02:17:08.000 356 21274.94 488.07 43125.55 48090.31 2021-12-22 02:17:09.000 356 21274.93 488.07 43125.53 48090.22 2021-12-22 02:17:10.000 356 21274.93 488.06 43125.53 48090.24 2021-12-22 02:17:11.000 356 21274.96 488.07 43125.54 48090.25 2021-12-22 02:17:12.000 356 21274.94 488.07 43125.51 48090.28 2021-12-22 02:17:13.000 356 21274.91 488.07 43125.51 48090.24 2021-12-22 02:17:14.000 356 21274.90 488.08 43125.50 48090.26 2021-12-22 02:17:15.000 356 21274.93 488.08 43125.48 48090.28 2021-12-22 02:17:16.000 356 21274.93 488.07 43125.51 48090.25 2021-12-22 02:17:17.000 356 21274.93 488.05 43125.48 48090.23 2021-12-22 02:17:18.000 356 21274.93 488.03 43125.45 48090.22 2021-12-22 02:17:19.000 356 21274.89 488.05 43125.45 48090.23 2021-12-22 02:17:20.000 356 21274.90 488.05 43125.47 48090.14 2021-12-22 02:17:21.000 356 21274.88 488.03 43125.48 48090.13 2021-12-22 02:17:22.000 356 21274.89 488.01 43125.47 48090.10 2021-12-22 02:17:23.000 356 21274.89 487.99 43125.45 48090.17 2021-12-22 02:17:24.000 356 21274.88 487.98 43125.47 48090.12 2021-12-22 02:17:25.000 356 21274.89 487.97 43125.45 48090.15 2021-12-22 02:17:26.000 356 21274.91 487.96 43125.45 48090.22 2021-12-22 02:17:27.000 356 21274.89 487.96 43125.44 48090.24 2021-12-22 02:17:28.000 356 21274.90 487.96 43125.44 48090.21 2021-12-22 02:17:29.000 356 21274.92 487.96 43125.43 48090.10 2021-12-22 02:17:30.000 356 21274.91 487.96 43125.45 48090.11 2021-12-22 02:17:31.000 356 21274.93 487.95 43125.47 48090.27 2021-12-22 02:17:32.000 356 21274.91 487.96 43125.44 48090.19 2021-12-22 02:17:33.000 356 21274.92 487.96 43125.45 48090.20 2021-12-22 02:17:34.000 356 21274.90 487.98 43125.42 48090.19 2021-12-22 02:17:35.000 356 21274.89 487.97 43125.41 48090.19 2021-12-22 02:17:36.000 356 21274.92 487.99 43125.41 48090.18 2021-12-22 02:17:37.000 356 21274.93 488.00 43125.43 48090.07 2021-12-22 02:17:38.000 356 21274.92 488.00 43125.45 48090.11 2021-12-22 02:17:39.000 356 21274.95 487.96 43125.43 48090.15 2021-12-22 02:17:40.000 356 21274.97 487.98 43125.44 48090.09 2021-12-22 02:17:41.000 356 21274.94 488.00 43125.42 48090.15 2021-12-22 02:17:42.000 356 21274.94 487.97 43125.41 48090.09 2021-12-22 02:17:43.000 356 21274.93 487.98 43125.38 48090.22 2021-12-22 02:17:44.000 356 21274.94 487.95 43125.40 48090.16 2021-12-22 02:17:45.000 356 21274.95 487.96 43125.42 48090.13 2021-12-22 02:17:46.000 356 21274.93 487.98 43125.39 48090.10 2021-12-22 02:17:47.000 356 21274.93 487.96 43125.37 48090.14 2021-12-22 02:17:48.000 356 21274.92 487.96 43125.38 48090.13 2021-12-22 02:17:49.000 356 21274.95 487.94 43125.40 48090.08 2021-12-22 02:17:50.000 356 21274.95 487.96 43125.41 48090.12 2021-12-22 02:17:51.000 356 21274.95 487.97 43125.38 48090.09 2021-12-22 02:17:52.000 356 21274.91 487.95 43125.40 48090.11 2021-12-22 02:17:53.000 356 21274.94 487.96 43125.41 48090.11 2021-12-22 02:17:54.000 356 21274.91 487.95 43125.39 48090.16 2021-12-22 02:17:55.000 356 21274.91 487.93 43125.40 48090.12 2021-12-22 02:17:56.000 356 21274.90 487.91 43125.40 48090.14 2021-12-22 02:17:57.000 356 21274.91 487.91 43125.40 48090.12 2021-12-22 02:17:58.000 356 21274.88 487.92 43125.41 48090.16 2021-12-22 02:17:59.000 356 21274.84 487.91 43125.43 48090.14 2021-12-22 02:18:00.000 356 21274.82 487.92 43125.42 48090.04 2021-12-22 02:18:01.000 356 21274.82 487.90 43125.41 48090.03 2021-12-22 02:18:02.000 356 21274.79 487.88 43125.37 48090.05 2021-12-22 02:18:03.000 356 21274.80 487.89 43125.40 48090.12 2021-12-22 02:18:04.000 356 21274.83 487.86 43125.36 48090.11 2021-12-22 02:18:05.000 356 21274.80 487.85 43125.36 48089.99 2021-12-22 02:18:06.000 356 21274.77 487.84 43125.38 48090.01 2021-12-22 02:18:07.000 356 21274.78 487.81 43125.38 48090.16 2021-12-22 02:18:08.000 356 21274.77 487.81 43125.38 48090.08 2021-12-22 02:18:09.000 356 21274.76 487.81 43125.40 48090.09 2021-12-22 02:18:10.000 356 21274.77 487.79 43125.43 48089.98 2021-12-22 02:18:11.000 356 21274.77 487.77 43125.41 48090.01 2021-12-22 02:18:12.000 356 21274.76 487.75 43125.38 48090.10 2021-12-22 02:18:13.000 356 21274.75 487.76 43125.37 48090.05 2021-12-22 02:18:14.000 356 21274.73 487.74 43125.42 48090.01 2021-12-22 02:18:15.000 356 21274.73 487.71 43125.41 48090.07 2021-12-22 02:18:16.000 356 21274.74 487.71 43125.38 48090.04 2021-12-22 02:18:17.000 356 21274.73 487.71 43125.38 48090.03 2021-12-22 02:18:18.000 356 21274.73 487.68 43125.37 48090.02 2021-12-22 02:18:19.000 356 21274.74 487.69 43125.35 48090.07 2021-12-22 02:18:20.000 356 21274.74 487.69 43125.37 48090.05 2021-12-22 02:18:21.000 356 21274.75 487.71 43125.39 48089.96 2021-12-22 02:18:22.000 356 21274.74 487.71 43125.36 48089.97 2021-12-22 02:18:23.000 356 21274.73 487.70 43125.34 48089.98 2021-12-22 02:18:24.000 356 21274.73 487.69 43125.33 48090.07 2021-12-22 02:18:25.000 356 21274.75 487.71 43125.36 48090.08 2021-12-22 02:18:26.000 356 21274.73 487.70 43125.36 48089.93 2021-12-22 02:18:27.000 356 21274.73 487.69 43125.37 48089.95 2021-12-22 02:18:28.000 356 21274.76 487.68 43125.35 48090.09 2021-12-22 02:18:29.000 356 21274.75 487.68 43125.34 48090.06 2021-12-22 02:18:30.000 356 21274.77 487.66 43125.32 48090.04 2021-12-22 02:18:31.000 356 21274.78 487.64 43125.30 48089.93 2021-12-22 02:18:32.000 356 21274.77 487.63 43125.30 48089.97 2021-12-22 02:18:33.000 356 21274.79 487.65 43125.30 48090.07 2021-12-22 02:18:34.000 356 21274.81 487.64 43125.33 48090.02 2021-12-22 02:18:35.000 356 21274.83 487.60 43125.33 48090.03 2021-12-22 02:18:36.000 356 21274.81 487.59 43125.34 48089.96 2021-12-22 02:18:37.000 356 21274.80 487.57 43125.33 48090.00 2021-12-22 02:18:38.000 356 21274.81 487.56 43125.33 48090.03 2021-12-22 02:18:39.000 356 21274.81 487.55 43125.32 48090.00 2021-12-22 02:18:40.000 356 21274.84 487.54 43125.34 48090.04 2021-12-22 02:18:41.000 356 21274.85 487.55 43125.32 48090.03 2021-12-22 02:18:42.000 356 21274.86 487.52 43125.33 48090.06 2021-12-22 02:18:43.000 356 21274.82 487.51 43125.37 48089.99 2021-12-22 02:18:44.000 356 21274.83 487.50 43125.33 48089.98 2021-12-22 02:18:45.000 356 21274.82 487.50 43125.34 48090.12 2021-12-22 02:18:46.000 356 21274.82 487.49 43125.34 48090.07 2021-12-22 02:18:47.000 356 21274.83 487.48 43125.31 48089.96 2021-12-22 02:18:48.000 356 21274.88 487.44 43125.31 48090.02 2021-12-22 02:18:49.000 356 21274.87 487.41 43125.30 48089.99 2021-12-22 02:18:50.000 356 21274.85 487.41 43125.36 48090.12 2021-12-22 02:18:51.000 356 21274.85 487.41 43125.34 48090.10 2021-12-22 02:18:52.000 356 21274.87 487.40 43125.35 48089.98 2021-12-22 02:18:53.000 356 21274.86 487.38 43125.35 48090.02 2021-12-22 02:18:54.000 356 21274.86 487.38 43125.33 48090.01 2021-12-22 02:18:55.000 356 21274.89 487.36 43125.38 48090.02 2021-12-22 02:18:56.000 356 21274.89 487.35 43125.39 48090.04 2021-12-22 02:18:57.000 356 21274.91 487.34 43125.36 48090.01 2021-12-22 02:18:58.000 356 21274.93 487.32 43125.32 48090.14 2021-12-22 02:18:59.000 356 21274.94 487.34 43125.32 48090.09 2021-12-22 02:19:00.000 356 21274.93 487.29 43125.34 48090.03 2021-12-22 02:19:01.000 356 21274.93 487.27 43125.34 48090.06 2021-12-22 02:19:02.000 356 21274.92 487.30 43125.34 48090.09 2021-12-22 02:19:03.000 356 21274.92 487.33 43125.38 48090.11 2021-12-22 02:19:04.000 356 21274.93 487.30 43125.38 48090.09 2021-12-22 02:19:05.000 356 21274.92 487.32 43125.39 48090.09 2021-12-22 02:19:06.000 356 21274.95 487.29 43125.38 48090.11 2021-12-22 02:19:07.000 356 21274.93 487.27 43125.38 48090.11 2021-12-22 02:19:08.000 356 21274.94 487.25 43125.38 48090.10 2021-12-22 02:19:09.000 356 21274.96 487.23 43125.34 48090.11 2021-12-22 02:19:10.000 356 21274.90 487.23 43125.37 48090.13 2021-12-22 02:19:11.000 356 21274.89 487.22 43125.40 48090.10 2021-12-22 02:19:12.000 356 21274.91 487.21 43125.42 48090.07 2021-12-22 02:19:13.000 356 21274.93 487.20 43125.41 48090.08 2021-12-22 02:19:14.000 356 21274.95 487.18 43125.40 48090.10 2021-12-22 02:19:15.000 356 21274.94 487.17 43125.40 48090.11 2021-12-22 02:19:16.000 356 21274.93 487.15 43125.41 48090.09 2021-12-22 02:19:17.000 356 21274.92 487.13 43125.37 48090.09 2021-12-22 02:19:18.000 356 21274.92 487.12 43125.37 48090.09 2021-12-22 02:19:19.000 356 21274.92 487.12 43125.42 48090.10 2021-12-22 02:19:20.000 356 21274.89 487.10 43125.43 48090.10 2021-12-22 02:19:21.000 356 21274.91 487.08 43125.42 48090.17 2021-12-22 02:19:22.000 356 21274.91 487.05 43125.45 48090.19 2021-12-22 02:19:23.000 356 21274.92 487.04 43125.46 48090.15 2021-12-22 02:19:24.000 356 21274.86 487.03 43125.41 48090.19 2021-12-22 02:19:25.000 356 21274.86 486.99 43125.44 48090.18 2021-12-22 02:19:26.000 356 21274.85 486.99 43125.43 48090.16 2021-12-22 02:19:27.000 356 21274.81 487.01 43125.42 48090.18 2021-12-22 02:19:28.000 356 21274.82 486.98 43125.43 48090.15 2021-12-22 02:19:29.000 356 21274.80 486.97 43125.43 48090.17 2021-12-22 02:19:30.000 356 21274.82 486.95 43125.42 48090.16 2021-12-22 02:19:31.000 356 21274.79 486.92 43125.44 48090.09 2021-12-22 02:19:32.000 356 21274.81 486.91 43125.47 48090.07 2021-12-22 02:19:33.000 356 21274.79 486.91 43125.48 48090.09 2021-12-22 02:19:34.000 356 21274.75 486.91 43125.47 48090.08 2021-12-22 02:19:35.000 356 21274.72 486.87 43125.47 48090.09 2021-12-22 02:19:36.000 356 21274.73 486.84 43125.47 48090.07 2021-12-22 02:19:37.000 356 21274.71 486.84 43125.49 48090.17 2021-12-22 02:19:38.000 356 21274.67 486.87 43125.48 48090.15 2021-12-22 02:19:39.000 356 21274.67 486.85 43125.50 48090.02 2021-12-22 02:19:40.000 356 21274.67 486.81 43125.49 48090.05 2021-12-22 02:19:41.000 356 21274.66 486.78 43125.51 48090.05 2021-12-22 02:19:42.000 356 21274.63 486.76 43125.48 48090.17 2021-12-22 02:19:43.000 356 21274.61 486.74 43125.51 48090.10 2021-12-22 02:19:44.000 356 21274.61 486.73 43125.50 48090.01 2021-12-22 02:19:45.000 356 21274.59 486.68 43125.49 48090.05 2021-12-22 02:19:46.000 356 21274.57 486.67 43125.50 48090.03 2021-12-22 02:19:47.000 356 21274.55 486.67 43125.51 48090.04 2021-12-22 02:19:48.000 356 21274.52 486.66 43125.51 48090.00 2021-12-22 02:19:49.000 356 21274.47 486.67 43125.48 48090.02 2021-12-22 02:19:50.000 356 21274.47 486.63 43125.46 48089.97 2021-12-22 02:19:51.000 356 21274.46 486.64 43125.45 48090.00 2021-12-22 02:19:52.000 356 21274.44 486.64 43125.45 48089.96 2021-12-22 02:19:53.000 356 21274.43 486.64 43125.46 48089.97 2021-12-22 02:19:54.000 356 21274.45 486.61 43125.49 48090.05 2021-12-22 02:19:55.000 356 21274.44 486.60 43125.47 48090.01 2021-12-22 02:19:56.000 356 21274.41 486.60 43125.46 48089.96 2021-12-22 02:19:57.000 356 21274.38 486.60 43125.47 48089.99 2021-12-22 02:19:58.000 356 21274.39 486.58 43125.47 48090.00 2021-12-22 02:19:59.000 356 21274.39 486.58 43125.45 48089.95 2021-12-22 02:20:00.000 356 21274.35 486.62 43125.45 48089.90 2021-12-22 02:20:01.000 356 21274.32 486.63 43125.46 48089.91 2021-12-22 02:20:02.000 356 21274.32 486.60 43125.46 48089.92 2021-12-22 02:20:03.000 356 21274.31 486.59 43125.48 48089.92 2021-12-22 02:20:04.000 356 21274.33 486.60 43125.47 48089.86 2021-12-22 02:20:05.000 356 21274.31 486.60 43125.45 48089.90 2021-12-22 02:20:06.000 356 21274.33 486.61 43125.44 48089.98 2021-12-22 02:20:07.000 356 21274.32 486.60 43125.44 48089.94 2021-12-22 02:20:08.000 356 21274.32 486.61 43125.46 48089.92 2021-12-22 02:20:09.000 356 21274.32 486.59 43125.46 48089.82 2021-12-22 02:20:10.000 356 21274.34 486.60 43125.47 48089.90 2021-12-22 02:20:11.000 356 21274.35 486.61 43125.44 48089.93 2021-12-22 02:20:12.000 356 21274.34 486.58 43125.48 48089.90 2021-12-22 02:20:13.000 356 21274.38 486.53 43125.46 48089.91 2021-12-22 02:20:14.000 356 21274.40 486.51 43125.49 48089.94 2021-12-22 02:20:15.000 356 21274.46 486.45 43125.50 48090.00 2021-12-22 02:20:16.000 356 21274.51 486.43 43125.48 48090.03 2021-12-22 02:20:17.000 356 21274.52 486.41 43125.53 48090.04 2021-12-22 02:20:18.000 356 21274.56 486.42 43125.59 48090.11 2021-12-22 02:20:19.000 356 21274.56 486.42 43125.57 48090.13 2021-12-22 02:20:20.000 356 21274.56 486.42 43125.55 48090.13 2021-12-22 02:20:21.000 356 21274.58 486.42 43125.56 48090.16 2021-12-22 02:20:22.000 356 21274.58 486.44 43125.58 48090.16 2021-12-22 02:20:23.000 356 21274.59 486.42 43125.61 48090.20 2021-12-22 02:20:24.000 356 21274.57 486.43 43125.58 48090.10 2021-12-22 02:20:25.000 356 21274.57 486.44 43125.61 48090.13 2021-12-22 02:20:26.000 356 21274.62 486.42 43125.61 48090.14 2021-12-22 02:20:27.000 356 21274.61 486.45 43125.60 48090.16 2021-12-22 02:20:28.000 356 21274.63 486.43 43125.60 48090.14 2021-12-22 02:20:29.000 356 21274.58 486.44 43125.60 48090.14 2021-12-22 02:20:30.000 356 21274.56 486.46 43125.59 48090.23 2021-12-22 02:20:31.000 356 21274.59 486.43 43125.61 48090.21 2021-12-22 02:20:32.000 356 21274.59 486.40 43125.60 48090.21 2021-12-22 02:20:33.000 356 21274.56 486.43 43125.62 48090.09 2021-12-22 02:20:34.000 356 21274.56 486.44 43125.61 48090.14 2021-12-22 02:20:35.000 356 21274.53 486.42 43125.62 48090.21 2021-12-22 02:20:36.000 356 21274.51 486.43 43125.64 48090.19 2021-12-22 02:20:37.000 356 21274.48 486.46 43125.60 48090.08 2021-12-22 02:20:38.000 356 21274.48 486.44 43125.59 48090.09 2021-12-22 02:20:39.000 356 21274.46 486.45 43125.55 48090.09 2021-12-22 02:20:40.000 356 21274.42 486.46 43125.54 48090.12 2021-12-22 02:20:41.000 356 21274.42 486.46 43125.57 48090.08 2021-12-22 02:20:42.000 356 21274.38 486.44 43125.57 48090.09 2021-12-22 02:20:43.000 356 21274.36 486.44 43125.55 48090.09 2021-12-22 02:20:44.000 356 21274.38 486.45 43125.56 48090.09 2021-12-22 02:20:45.000 356 21274.40 486.45 43125.53 48090.05 2021-12-22 02:20:46.000 356 21274.37 486.47 43125.54 48090.03 2021-12-22 02:20:47.000 356 21274.30 486.49 43125.54 48090.00 2021-12-22 02:20:48.000 356 21274.26 486.52 43125.50 48089.98 2021-12-22 02:20:49.000 356 21274.23 486.52 43125.47 48089.92 2021-12-22 02:20:50.000 356 21274.22 486.53 43125.47 48089.88 2021-12-22 02:20:51.000 356 21274.18 486.54 43125.44 48089.89 2021-12-22 02:20:52.000 356 21274.19 486.55 43125.43 48089.87 2021-12-22 02:20:53.000 356 21274.18 486.53 43125.47 48089.86 2021-12-22 02:20:54.000 356 21274.18 486.52 43125.45 48089.85 2021-12-22 02:20:55.000 356 21274.16 486.50 43125.46 48089.88 2021-12-22 02:20:56.000 356 21274.16 486.49 43125.45 48089.85 2021-12-22 02:20:57.000 356 21274.16 486.51 43125.43 48089.85 2021-12-22 02:20:58.000 356 21274.15 486.47 43125.45 48089.83 2021-12-22 02:20:59.000 356 21274.12 486.43 43125.46 48089.82 2021-12-22 02:21:00.000 356 21274.09 486.42 43125.48 48089.87 2021-12-22 02:21:01.000 356 21274.07 486.41 43125.51 48089.83 2021-12-22 02:21:02.000 356 21274.07 486.41 43125.50 48089.82 2021-12-22 02:21:03.000 356 21274.11 486.39 43125.49 48089.85 2021-12-22 02:21:04.000 356 21274.11 486.38 43125.49 48089.88 2021-12-22 02:21:05.000 356 21274.11 486.36 43125.49 48089.84 2021-12-22 02:21:06.000 356 21274.10 486.33 43125.51 48089.88 2021-12-22 02:21:07.000 356 21274.11 486.33 43125.52 48089.85 2021-12-22 02:21:08.000 356 21274.09 486.32 43125.52 48089.89 2021-12-22 02:21:09.000 356 21274.07 486.31 43125.53 48089.90 2021-12-22 02:21:10.000 356 21274.12 486.25 43125.52 48089.85 2021-12-22 02:21:11.000 356 21274.16 486.18 43125.56 48089.93 2021-12-22 02:21:12.000 356 21274.17 486.15 43125.61 48089.93 2021-12-22 02:21:13.000 356 21274.18 486.13 43125.62 48089.99 2021-12-22 02:21:14.000 356 21274.18 486.09 43125.65 48089.99 2021-12-22 02:21:15.000 356 21274.17 486.08 43125.67 48089.99 2021-12-22 02:21:16.000 356 21274.17 486.10 43125.68 48090.03 2021-12-22 02:21:17.000 356 21274.17 486.07 43125.69 48089.99 2021-12-22 02:21:18.000 356 21274.18 486.07 43125.70 48090.03 2021-12-22 02:21:19.000 356 21274.15 486.08 43125.67 48090.02 2021-12-22 02:21:20.000 356 21274.13 486.07 43125.68 48090.08 2021-12-22 02:21:21.000 356 21274.11 486.06 43125.66 48090.03 2021-12-22 02:21:22.000 356 21274.09 486.05 43125.65 48090.00 2021-12-22 02:21:23.000 356 21274.10 486.04 43125.64 48090.00 2021-12-22 02:21:24.000 356 21274.09 486.05 43125.65 48090.00 2021-12-22 02:21:25.000 356 21274.05 486.04 43125.66 48089.99 2021-12-22 02:21:26.000 356 21274.06 486.00 43125.66 48089.98 2021-12-22 02:21:27.000 356 21274.05 486.00 43125.66 48089.98 2021-12-22 02:21:28.000 356 21274.03 485.99 43125.65 48089.99 2021-12-22 02:21:29.000 356 21274.00 485.99 43125.64 48089.97 2021-12-22 02:21:30.000 356 21274.01 485.97 43125.65 48089.91 2021-12-22 02:21:31.000 356 21274.00 485.96 43125.64 48089.93 2021-12-22 02:21:32.000 356 21274.02 485.92 43125.64 48089.99 2021-12-22 02:21:33.000 356 21273.99 485.92 43125.63 48089.95 2021-12-22 02:21:34.000 356 21273.97 485.95 43125.64 48089.95 2021-12-22 02:21:35.000 356 21273.96 485.94 43125.63 48089.89 2021-12-22 02:21:36.000 356 21273.93 485.92 43125.64 48089.94 2021-12-22 02:21:37.000 356 21273.88 485.91 43125.61 48089.91 2021-12-22 02:21:38.000 356 21273.87 485.93 43125.60 48089.86 2021-12-22 02:21:39.000 356 21273.88 485.94 43125.63 48089.87 2021-12-22 02:21:40.000 356 21273.84 485.91 43125.65 48089.88 2021-12-22 02:21:41.000 356 21273.82 485.91 43125.62 48089.88 2021-12-22 02:21:42.000 356 21273.81 485.92 43125.64 48089.82 2021-12-22 02:21:43.000 356 21273.77 485.91 43125.60 48089.85 2021-12-22 02:21:44.000 356 21273.76 485.89 43125.60 48089.84 2021-12-22 02:21:45.000 356 21273.71 485.90 43125.59 48089.79 2021-12-22 02:21:46.000 356 21273.74 485.88 43125.62 48089.79 2021-12-22 02:21:47.000 356 21273.72 485.87 43125.61 48089.79 2021-12-22 02:21:48.000 356 21273.72 485.88 43125.60 48089.81 2021-12-22 02:21:49.000 356 21273.68 485.89 43125.60 48089.79 2021-12-22 02:21:50.000 356 21273.63 485.88 43125.61 48089.81 2021-12-22 02:21:51.000 356 21273.61 485.87 43125.63 48089.79 2021-12-22 02:21:52.000 356 21273.63 485.84 43125.67 48089.77 2021-12-22 02:21:53.000 356 21273.63 485.87 43125.64 48089.79 2021-12-22 02:21:54.000 356 21273.65 485.87 43125.62 48089.73 2021-12-22 02:21:55.000 356 21273.62 485.89 43125.61 48089.75 2021-12-22 02:21:56.000 356 21273.62 485.88 43125.63 48089.76 2021-12-22 02:21:57.000 356 21273.63 485.90 43125.61 48089.74 2021-12-22 02:21:58.000 356 21273.63 485.86 43125.58 48089.74 2021-12-22 02:21:59.000 356 21273.61 485.85 43125.62 48089.71 2021-12-22 02:22:00.000 356 21273.61 485.86 43125.62 48089.72 2021-12-22 02:22:01.000 356 21273.59 485.86 43125.56 48089.79 2021-12-22 02:22:02.000 356 21273.61 485.86 43125.60 48089.76 2021-12-22 02:22:03.000 356 21273.59 485.88 43125.61 48089.78 2021-12-22 02:22:04.000 356 21273.61 485.88 43125.59 48089.75 2021-12-22 02:22:05.000 356 21273.62 485.87 43125.60 48089.74 2021-12-22 02:22:06.000 356 21273.63 485.88 43125.60 48089.78 2021-12-22 02:22:07.000 356 21273.60 485.91 43125.60 48089.73 2021-12-22 02:22:08.000 356 21273.63 485.88 43125.62 48089.73 2021-12-22 02:22:09.000 356 21273.63 485.92 43125.59 48089.71 2021-12-22 02:22:10.000 356 21273.62 485.91 43125.60 48089.71 2021-12-22 02:22:11.000 356 21273.62 485.91 43125.61 48089.76 2021-12-22 02:22:12.000 356 21273.58 485.93 43125.60 48089.74 2021-12-22 02:22:13.000 356 21273.63 485.95 43125.61 48089.67 2021-12-22 02:22:14.000 356 21273.65 485.97 43125.60 48089.77 2021-12-22 02:22:15.000 356 21273.63 485.99 43125.62 48089.73 2021-12-22 02:22:16.000 356 21273.63 486.01 43125.62 48089.73 2021-12-22 02:22:17.000 356 21273.62 486.04 43125.61 48089.73 2021-12-22 02:22:18.000 356 21273.59 486.05 43125.62 48089.74 2021-12-22 02:22:19.000 356 21273.56 486.07 43125.62 48089.77 2021-12-22 02:22:20.000 356 21273.48 486.16 43125.62 48089.70 2021-12-22 02:22:21.000 356 21273.46 486.17 43125.56 48089.64 2021-12-22 02:22:22.000 356 21273.47 486.21 43125.51 48089.60 2021-12-22 02:22:23.000 356 21273.48 486.22 43125.53 48089.59 2021-12-22 02:22:24.000 356 21273.46 486.23 43125.53 48089.59 2021-12-22 02:22:25.000 356 21273.43 486.25 43125.51 48089.59 2021-12-22 02:22:26.000 356 21273.43 486.27 43125.49 48089.57 2021-12-22 02:22:27.000 356 21273.41 486.31 43125.46 48089.55 2021-12-22 02:22:28.000 356 21273.42 486.34 43125.46 48089.56 2021-12-22 02:22:29.000 356 21273.43 486.35 43125.48 48089.55 2021-12-22 02:22:30.000 356 21273.44 486.37 43125.46 48089.46 2021-12-22 02:22:31.000 356 21273.43 486.37 43125.46 48089.49 2021-12-22 02:22:32.000 356 21273.43 486.42 43125.47 48089.49 2021-12-22 02:22:33.000 356 21273.44 486.41 43125.46 48089.46 2021-12-22 02:22:34.000 356 21273.45 486.44 43125.45 48089.46 2021-12-22 02:22:35.000 356 21273.45 486.46 43125.44 48089.45 2021-12-22 02:22:36.000 356 21273.45 486.48 43125.42 48089.45 2021-12-22 02:22:37.000 356 21273.45 486.49 43125.41 48089.45 2021-12-22 02:22:38.000 356 21273.42 486.50 43125.42 48089.46 2021-12-22 02:22:39.000 356 21273.45 486.54 43125.38 48089.47 2021-12-22 02:22:40.000 356 21273.44 486.56 43125.40 48089.50 2021-12-22 02:22:41.000 356 21273.46 486.55 43125.40 48089.46 2021-12-22 02:22:42.000 356 21273.44 486.57 43125.36 48089.52 2021-12-22 02:22:43.000 356 21273.44 486.57 43125.37 48089.46 2021-12-22 02:22:44.000 356 21273.48 486.57 43125.37 48089.46 2021-12-22 02:22:45.000 356 21273.48 486.56 43125.37 48089.44 2021-12-22 02:22:46.000 356 21273.50 486.55 43125.34 48089.45 2021-12-22 02:22:47.000 356 21273.52 486.53 43125.36 48089.44 2021-12-22 02:22:48.000 356 21273.53 486.52 43125.35 48089.45 2021-12-22 02:22:49.000 356 21273.54 486.52 43125.33 48089.44 2021-12-22 02:22:50.000 356 21273.53 486.55 43125.32 48089.49 2021-12-22 02:22:51.000 356 21273.55 486.55 43125.32 48089.46 2021-12-22 02:22:52.000 356 21273.56 486.55 43125.33 48089.49 2021-12-22 02:22:53.000 356 21273.61 486.55 43125.35 48089.49 2021-12-22 02:22:54.000 356 21273.62 486.53 43125.34 48089.51 2021-12-22 02:22:55.000 356 21273.62 486.53 43125.35 48089.51 2021-12-22 02:22:56.000 356 21273.65 486.54 43125.33 48089.37 2021-12-22 02:22:57.000 356 21273.64 486.54 43125.33 48089.44 2021-12-22 02:22:58.000 356 21273.66 486.54 43125.35 48089.45 2021-12-22 02:22:59.000 356 21273.68 486.54 43125.32 48089.45 2021-12-22 02:23:00.000 356 21273.68 486.52 43125.32 48089.47 2021-12-22 02:23:01.000 356 21273.67 486.51 43125.33 48089.48 2021-12-22 02:23:02.000 356 21273.70 486.49 43125.33 48089.54 2021-12-22 02:23:03.000 356 21273.73 486.50 43125.33 48089.53 2021-12-22 02:23:04.000 356 21273.72 486.49 43125.31 48089.54 2021-12-22 02:23:05.000 356 21273.70 486.48 43125.33 48089.49 2021-12-22 02:23:06.000 356 21273.74 486.48 43125.31 48089.48 2021-12-22 02:23:07.000 356 21273.74 486.46 43125.31 48089.56 2021-12-22 02:23:08.000 356 21273.72 486.46 43125.28 48089.54 2021-12-22 02:23:09.000 356 21273.75 486.43 43125.30 48089.55 2021-12-22 02:23:10.000 356 21273.77 486.42 43125.28 48089.49 2021-12-22 02:23:11.000 356 21273.73 486.42 43125.33 48089.50 2021-12-22 02:23:12.000 356 21273.71 486.39 43125.29 48089.51 2021-12-22 02:23:13.000 356 21273.70 486.40 43125.31 48089.56 2021-12-22 02:23:14.000 356 21273.72 486.39 43125.29 48089.51 2021-12-22 02:23:15.000 356 21273.70 486.38 43125.29 48089.51 2021-12-22 02:23:16.000 356 21273.70 486.41 43125.31 48089.52 2021-12-22 02:23:17.000 356 21273.69 486.39 43125.30 48089.53 2021-12-22 02:23:18.000 356 21273.69 486.39 43125.33 48089.49 2021-12-22 02:23:19.000 356 21273.66 486.36 43125.34 48089.49 2021-12-22 02:23:20.000 356 21273.64 486.37 43125.34 48089.49 2021-12-22 02:23:21.000 356 21273.62 486.37 43125.35 48089.48 2021-12-22 02:23:22.000 356 21273.60 486.36 43125.33 48089.47 2021-12-22 02:23:23.000 356 21273.59 486.34 43125.30 48089.50 2021-12-22 02:23:24.000 356 21273.58 486.34 43125.30 48089.45 2021-12-22 02:23:25.000 356 21273.56 486.37 43125.35 48089.45 2021-12-22 02:23:26.000 356 21273.52 486.36 43125.38 48089.52 2021-12-22 02:23:27.000 356 21273.51 486.39 43125.36 48089.46 2021-12-22 02:23:28.000 356 21273.52 486.39 43125.36 48089.47 2021-12-22 02:23:29.000 356 21273.50 486.36 43125.34 48089.45 2021-12-22 02:23:30.000 356 21273.49 486.36 43125.35 48089.47 2021-12-22 02:23:31.000 356 21273.48 486.37 43125.35 48089.46 2021-12-22 02:23:32.000 356 21273.45 486.37 43125.35 48089.44 2021-12-22 02:23:33.000 356 21273.42 486.38 43125.34 48089.43 2021-12-22 02:23:34.000 356 21273.41 486.40 43125.38 48089.43 2021-12-22 02:23:35.000 356 21273.39 486.41 43125.34 48089.44 2021-12-22 02:23:36.000 356 21273.41 486.42 43125.36 48089.35 2021-12-22 02:23:37.000 356 21273.41 486.42 43125.35 48089.36 2021-12-22 02:23:38.000 356 21273.39 486.43 43125.35 48089.45 2021-12-22 02:23:39.000 356 21273.41 486.42 43125.34 48089.42 2021-12-22 02:23:40.000 356 21273.41 486.41 43125.33 48089.39 2021-12-22 02:23:41.000 356 21273.38 486.42 43125.33 48089.33 2021-12-22 02:23:42.000 356 21273.41 486.41 43125.35 48089.34 2021-12-22 02:23:43.000 356 21273.41 486.41 43125.33 48089.44 2021-12-22 02:23:44.000 356 21273.40 486.39 43125.35 48089.43 2021-12-22 02:23:45.000 356 21273.42 486.37 43125.37 48089.41 2021-12-22 02:23:46.000 356 21273.43 486.41 43125.34 48089.43 2021-12-22 02:23:47.000 356 21273.41 486.45 43125.34 48089.42 2021-12-22 02:23:48.000 356 21273.41 486.48 43125.31 48089.39 2021-12-22 02:23:49.000 356 21273.40 486.48 43125.33 48089.41 2021-12-22 02:23:50.000 356 21273.40 486.48 43125.35 48089.39 2021-12-22 02:23:51.000 356 21273.40 486.48 43125.36 48089.40 2021-12-22 02:23:52.000 356 21273.42 486.49 43125.36 48089.40 2021-12-22 02:23:53.000 356 21273.40 486.49 43125.35 48089.39 2021-12-22 02:23:54.000 356 21273.38 486.49 43125.33 48089.39 2021-12-22 02:23:55.000 356 21273.42 486.46 43125.30 48089.40 2021-12-22 02:23:56.000 356 21273.42 486.45 43125.31 48089.37 2021-12-22 02:23:57.000 356 21273.39 486.43 43125.31 48089.40 2021-12-22 02:23:58.000 356 21273.40 486.44 43125.33 48089.40 2021-12-22 02:23:59.000 356 21273.40 486.47 43125.31 48089.31 2021-12-22 02:24:00.000 356 21273.40 486.44 43125.32 48089.31 2021-12-22 02:24:01.000 356 21273.37 486.42 43125.35 48089.43 2021-12-22 02:24:02.000 356 21273.39 486.43 43125.34 48089.42 2021-12-22 02:24:03.000 356 21273.38 486.44 43125.31 48089.40 2021-12-22 02:24:04.000 356 21273.36 486.43 43125.38 48089.36 2021-12-22 02:24:05.000 356 21273.36 486.43 43125.37 48089.37 2021-12-22 02:24:06.000 356 21273.37 486.43 43125.36 48089.37 2021-12-22 02:24:07.000 356 21273.35 486.43 43125.36 48089.36 2021-12-22 02:24:08.000 356 21273.36 486.42 43125.36 48089.37 2021-12-22 02:24:09.000 356 21273.34 486.43 43125.40 48089.36 2021-12-22 02:24:10.000 356 21273.33 486.42 43125.39 48089.37 2021-12-22 02:24:11.000 356 21273.32 486.43 43125.37 48089.40 2021-12-22 02:24:12.000 356 21273.36 486.44 43125.39 48089.36 2021-12-22 02:24:13.000 356 21273.35 486.41 43125.40 48089.38 2021-12-22 02:24:14.000 356 21273.33 486.40 43125.37 48089.40 2021-12-22 02:24:15.000 356 21273.36 486.40 43125.36 48089.37 2021-12-22 02:24:16.000 356 21273.35 486.40 43125.34 48089.39 2021-12-22 02:24:17.000 356 21273.36 486.37 43125.37 48089.40 2021-12-22 02:24:18.000 356 21273.36 486.35 43125.34 48089.41 2021-12-22 02:24:19.000 356 21273.37 486.30 43125.35 48089.38 2021-12-22 02:24:20.000 356 21273.36 486.31 43125.34 48089.42 2021-12-22 02:24:21.000 356 21273.38 486.29 43125.37 48089.41 2021-12-22 02:24:22.000 356 21273.37 486.29 43125.35 48089.32 2021-12-22 02:24:23.000 356 21273.37 486.28 43125.34 48089.37 2021-12-22 02:24:24.000 356 21273.37 486.28 43125.36 48089.47 2021-12-22 02:24:25.000 356 21273.39 486.26 43125.35 48089.45 2021-12-22 02:24:26.000 356 21273.38 486.24 43125.38 48089.41 2021-12-22 02:24:27.000 356 21273.37 486.26 43125.40 48089.34 2021-12-22 02:24:28.000 356 21273.39 486.22 43125.38 48089.39 2021-12-22 02:24:29.000 356 21273.39 486.18 43125.36 48089.38 2021-12-22 02:24:30.000 356 21273.38 486.17 43125.39 48089.39 2021-12-22 02:24:31.000 356 21273.37 486.16 43125.38 48089.40 2021-12-22 02:24:32.000 356 21273.36 486.14 43125.37 48089.40 2021-12-22 02:24:33.000 356 21273.38 486.12 43125.38 48089.45 2021-12-22 02:24:34.000 356 21273.42 486.10 43125.38 48089.44 2021-12-22 02:24:35.000 356 21273.42 486.09 43125.40 48089.44 2021-12-22 02:24:36.000 356 21273.41 486.12 43125.39 48089.41 2021-12-22 02:24:37.000 356 21273.40 486.11 43125.42 48089.44 2021-12-22 02:24:38.000 356 21273.41 486.07 43125.42 48089.42 2021-12-22 02:24:39.000 356 21273.41 486.06 43125.41 48089.48 2021-12-22 02:24:40.000 356 21273.40 486.05 43125.40 48089.43 2021-12-22 02:24:41.000 356 21273.43 486.04 43125.38 48089.48 2021-12-22 02:24:42.000 356 21273.44 486.02 43125.39 48089.49 2021-12-22 02:24:43.000 356 21273.44 486.02 43125.38 48089.46 2021-12-22 02:24:44.000 356 21273.42 486.03 43125.39 48089.48 2021-12-22 02:24:45.000 356 21273.41 486.00 43125.40 48089.36 2021-12-22 02:24:46.000 356 21273.42 485.99 43125.42 48089.41 2021-12-22 02:24:47.000 356 21273.41 485.99 43125.38 48089.40 2021-12-22 02:24:48.000 356 21273.43 485.99 43125.43 48089.42 2021-12-22 02:24:49.000 356 21273.41 485.99 43125.40 48089.46 2021-12-22 02:24:50.000 356 21273.41 486.01 43125.39 48089.44 2021-12-22 02:24:51.000 356 21273.42 485.99 43125.42 48089.53 2021-12-22 02:24:52.000 356 21273.43 485.97 43125.41 48089.49 2021-12-22 02:24:53.000 356 21273.40 485.99 43125.41 48089.47 2021-12-22 02:24:54.000 356 21273.37 485.98 43125.40 48089.42 2021-12-22 02:24:55.000 356 21273.39 485.97 43125.40 48089.42 2021-12-22 02:24:56.000 356 21273.39 485.96 43125.40 48089.44 2021-12-22 02:24:57.000 356 21273.40 485.98 43125.39 48089.43 2021-12-22 02:24:58.000 356 21273.41 485.97 43125.42 48089.42 2021-12-22 02:24:59.000 356 21273.40 485.97 43125.41 48089.43 2021-12-22 02:25:00.000 356 21273.39 485.98 43125.39 48089.47 2021-12-22 02:25:01.000 356 21273.43 485.98 43125.39 48089.47 2021-12-22 02:25:02.000 356 21273.43 485.97 43125.42 48089.42 2021-12-22 02:25:03.000 356 21273.43 485.95 43125.42 48089.43 2021-12-22 02:25:04.000 356 21273.45 485.95 43125.38 48089.48 2021-12-22 02:25:05.000 356 21273.42 485.96 43125.37 48089.48 2021-12-22 02:25:06.000 356 21273.43 485.93 43125.41 48089.49 2021-12-22 02:25:07.000 356 21273.41 485.93 43125.42 48089.42 2021-12-22 02:25:08.000 356 21273.42 485.93 43125.39 48089.46 2021-12-22 02:25:09.000 356 21273.41 485.93 43125.41 48089.48 2021-12-22 02:25:10.000 356 21273.43 485.93 43125.43 48089.49 2021-12-22 02:25:11.000 356 21273.46 485.93 43125.45 48089.46 2021-12-22 02:25:12.000 356 21273.45 485.92 43125.44 48089.47 2021-12-22 02:25:13.000 356 21273.44 485.90 43125.44 48089.45 2021-12-22 02:25:14.000 356 21273.45 485.90 43125.42 48089.45 2021-12-22 02:25:15.000 356 21273.45 485.89 43125.39 48089.53 2021-12-22 02:25:16.000 356 21273.46 485.86 43125.41 48089.50 2021-12-22 02:25:17.000 356 21273.44 485.84 43125.47 48089.48 2021-12-22 02:25:18.000 356 21273.44 485.82 43125.45 48089.52 2021-12-22 02:25:19.000 356 21273.44 485.80 43125.44 48089.54 2021-12-22 02:25:20.000 356 21273.45 485.76 43125.49 48089.58 2021-12-22 02:25:21.000 356 21273.47 485.74 43125.53 48089.58 2021-12-22 02:25:22.000 356 21273.47 485.74 43125.51 48089.60 2021-12-22 02:25:23.000 356 21273.49 485.73 43125.54 48089.61 2021-12-22 02:25:24.000 356 21273.47 485.74 43125.51 48089.61 2021-12-22 02:25:25.000 356 21273.46 485.75 43125.53 48089.51 2021-12-22 02:25:26.000 356 21273.40 485.77 43125.52 48089.55 2021-12-22 02:25:27.000 356 21273.42 485.79 43125.51 48089.56 2021-12-22 02:25:28.000 356 21273.42 485.78 43125.53 48089.52 2021-12-22 02:25:29.000 356 21273.44 485.74 43125.54 48089.55 2021-12-22 02:25:30.000 356 21273.45 485.75 43125.53 48089.54 2021-12-22 02:25:31.000 356 21273.45 485.79 43125.51 48089.58 2021-12-22 02:25:32.000 356 21273.43 485.79 43125.52 48089.59 2021-12-22 02:25:33.000 356 21273.42 485.78 43125.50 48089.57 2021-12-22 02:25:34.000 356 21273.40 485.80 43125.46 48089.54 2021-12-22 02:25:35.000 356 21273.40 485.81 43125.47 48089.53 2021-12-22 02:25:36.000 356 21273.39 485.81 43125.44 48089.53 2021-12-22 02:25:37.000 356 21273.38 485.81 43125.46 48089.50 2021-12-22 02:25:38.000 356 21273.37 485.80 43125.47 48089.47 2021-12-22 02:25:39.000 356 21273.40 485.79 43125.45 48089.46 2021-12-22 02:25:40.000 356 21273.37 485.80 43125.44 48089.46 2021-12-22 02:25:41.000 356 21273.38 485.79 43125.44 48089.56 2021-12-22 02:25:42.000 356 21273.40 485.78 43125.47 48089.49 2021-12-22 02:25:43.000 356 21273.39 485.79 43125.45 48089.50 2021-12-22 02:25:44.000 356 21273.39 485.76 43125.44 48089.53 2021-12-22 02:25:45.000 356 21273.38 485.76 43125.46 48089.54 2021-12-22 02:25:46.000 356 21273.41 485.75 43125.46 48089.53 2021-12-22 02:25:47.000 356 21273.40 485.75 43125.46 48089.42 2021-12-22 02:25:48.000 356 21273.40 485.79 43125.46 48089.47 2021-12-22 02:25:49.000 356 21273.39 485.78 43125.43 48089.46 2021-12-22 02:25:50.000 356 21273.42 485.77 43125.42 48089.46 2021-12-22 02:25:51.000 356 21273.41 485.76 43125.42 48089.47 2021-12-22 02:25:52.000 356 21273.42 485.74 43125.47 48089.45 2021-12-22 02:25:53.000 356 21273.43 485.72 43125.45 48089.52 2021-12-22 02:25:54.000 356 21273.44 485.69 43125.42 48089.53 2021-12-22 02:25:55.000 356 21273.43 485.67 43125.45 48089.54 2021-12-22 02:25:56.000 356 21273.45 485.64 43125.46 48089.54 2021-12-22 02:25:57.000 356 21273.47 485.62 43125.44 48089.56 2021-12-22 02:25:58.000 356 21273.49 485.63 43125.48 48089.56 2021-12-22 02:25:59.000 356 21273.49 485.64 43125.48 48089.56 2021-12-22 02:26:00.000 356 21273.50 485.62 43125.49 48089.56 2021-12-22 02:26:01.000 356 21273.50 485.60 43125.49 48089.56 2021-12-22 02:26:02.000 356 21273.51 485.60 43125.50 48089.54 2021-12-22 02:26:03.000 356 21273.52 485.61 43125.49 48089.64 2021-12-22 02:26:04.000 356 21273.55 485.59 43125.50 48089.61 2021-12-22 02:26:05.000 356 21273.53 485.60 43125.48 48089.60 2021-12-22 02:26:06.000 356 21273.53 485.59 43125.46 48089.51 2021-12-22 02:26:07.000 356 21273.57 485.59 43125.46 48089.58 2021-12-22 02:26:08.000 356 21273.55 485.60 43125.48 48089.62 2021-12-22 02:26:09.000 356 21273.54 485.62 43125.47 48089.62 2021-12-22 02:26:10.000 356 21273.57 485.59 43125.50 48089.60 2021-12-22 02:26:11.000 356 21273.56 485.55 43125.46 48089.59 2021-12-22 02:26:12.000 356 21273.56 485.57 43125.50 48089.62 2021-12-22 02:26:13.000 356 21273.53 485.58 43125.52 48089.62 2021-12-22 02:26:14.000 356 21273.56 485.57 43125.49 48089.50 2021-12-22 02:26:15.000 356 21273.55 485.56 43125.48 48089.56 2021-12-22 02:26:16.000 356 21273.53 485.58 43125.48 48089.62 2021-12-22 02:26:17.000 356 21273.54 485.58 43125.49 48089.61 2021-12-22 02:26:18.000 356 21273.52 485.59 43125.45 48089.58 2021-12-22 02:26:19.000 356 21273.53 485.56 43125.44 48089.51 2021-12-22 02:26:20.000 356 21273.55 485.53 43125.44 48089.54 2021-12-22 02:26:21.000 356 21273.52 485.54 43125.43 48089.62 2021-12-22 02:26:22.000 356 21273.50 485.53 43125.41 48089.56 2021-12-22 02:26:23.000 356 21273.48 485.50 43125.41 48089.56 2021-12-22 02:26:24.000 356 21273.45 485.50 43125.41 48089.55 2021-12-22 02:26:25.000 356 21273.43 485.46 43125.42 48089.57 2021-12-22 02:26:26.000 356 21273.41 485.47 43125.44 48089.54 2021-12-22 02:26:27.000 356 21273.42 485.47 43125.43 48089.41 2021-12-22 02:26:28.000 356 21273.40 485.48 43125.41 48089.46 2021-12-22 02:26:29.000 356 21273.38 485.52 43125.41 48089.46 2021-12-22 02:26:30.000 356 21273.36 485.51 43125.38 48089.42 2021-12-22 02:26:31.000 356 21273.40 485.52 43125.37 48089.39 2021-12-22 02:26:32.000 356 21273.38 485.53 43125.41 48089.38 2021-12-22 02:26:33.000 356 21273.38 485.50 43125.44 48089.38 2021-12-22 02:26:34.000 356 21273.37 485.48 43125.38 48089.37 2021-12-22 02:26:35.000 356 21273.35 485.46 43125.37 48089.37 2021-12-22 02:26:36.000 356 21273.35 485.43 43125.36 48089.41 2021-12-22 02:26:37.000 356 21273.32 485.42 43125.37 48089.42 2021-12-22 02:26:38.000 356 21273.31 485.43 43125.38 48089.42 2021-12-22 02:26:39.000 356 21273.32 485.40 43125.40 48089.45 2021-12-22 02:26:40.000 356 21273.34 485.37 43125.44 48089.44 2021-12-22 02:26:41.000 356 21273.32 485.36 43125.44 48089.41 2021-12-22 02:26:42.000 356 21273.30 485.35 43125.43 48089.44 2021-12-22 02:26:43.000 356 21273.32 485.37 43125.42 48089.52 2021-12-22 02:26:44.000 356 21273.34 485.37 43125.43 48089.47 2021-12-22 02:26:45.000 356 21273.32 485.35 43125.47 48089.50 2021-12-22 02:26:46.000 356 21273.32 485.33 43125.47 48089.50 2021-12-22 02:26:47.000 356 21273.30 485.33 43125.48 48089.51 2021-12-22 02:26:48.000 356 21273.32 485.32 43125.48 48089.49 2021-12-22 02:26:49.000 356 21273.36 485.31 43125.43 48089.51 2021-12-22 02:26:50.000 356 21273.33 485.32 43125.43 48089.56 2021-12-22 02:26:51.000 356 21273.34 485.33 43125.47 48089.50 2021-12-22 02:26:52.000 356 21273.34 485.34 43125.47 48089.53 2021-12-22 02:26:53.000 356 21273.34 485.29 43125.45 48089.43 2021-12-22 02:26:54.000 356 21273.33 485.29 43125.46 48089.47 2021-12-22 02:26:55.000 356 21273.32 485.31 43125.47 48089.46 2021-12-22 02:26:56.000 356 21273.33 485.32 43125.44 48089.47 2021-12-22 02:26:57.000 356 21273.34 485.31 43125.48 48089.45 2021-12-22 02:26:58.000 356 21273.33 485.30 43125.48 48089.48 2021-12-22 02:26:59.000 356 21273.32 485.28 43125.42 48089.49 2021-12-22 02:27:00.000 356 21273.32 485.29 43125.41 48089.51 2021-12-22 02:27:01.000 356 21273.34 485.27 43125.43 48089.46 2021-12-22 02:27:02.000 356 21273.37 485.25 43125.45 48089.49 2021-12-22 02:27:03.000 356 21273.35 485.25 43125.44 48089.48 2021-12-22 02:27:04.000 356 21273.35 485.25 43125.48 48089.47 2021-12-22 02:27:05.000 356 21273.37 485.25 43125.47 48089.46 2021-12-22 02:27:06.000 356 21273.39 485.24 43125.45 48089.47 2021-12-22 02:27:07.000 356 21273.38 485.21 43125.47 48089.48 2021-12-22 02:27:08.000 356 21273.40 485.17 43125.47 48089.46 2021-12-22 02:27:09.000 356 21273.41 485.14 43125.47 48089.61 2021-12-22 02:27:10.000 356 21273.39 485.16 43125.50 48089.56 2021-12-22 02:27:11.000 356 21273.37 485.15 43125.53 48089.55 2021-12-22 02:27:12.000 356 21273.39 485.15 43125.55 48089.59 2021-12-22 02:27:13.000 356 21273.39 485.15 43125.54 48089.59 2021-12-22 02:27:14.000 356 21273.40 485.14 43125.55 48089.56 2021-12-22 02:27:15.000 356 21273.38 485.13 43125.52 48089.44 2021-12-22 02:27:16.000 356 21273.36 485.12 43125.51 48089.48 2021-12-22 02:27:17.000 356 21273.36 485.13 43125.51 48089.53 2021-12-22 02:27:18.000 356 21273.35 485.12 43125.52 48089.52 2021-12-22 02:27:19.000 356 21273.36 485.11 43125.51 48089.53 2021-12-22 02:27:20.000 356 21273.37 485.11 43125.52 48089.51 2021-12-22 02:27:21.000 356 21273.38 485.10 43125.54 48089.56 2021-12-22 02:27:22.000 356 21273.37 485.12 43125.54 48089.59 2021-12-22 02:27:23.000 356 21273.37 485.13 43125.55 48089.57 2021-12-22 02:27:24.000 356 21273.40 485.15 43125.54 48089.57 2021-12-22 02:27:25.000 356 21273.35 485.19 43125.53 48089.58 2021-12-22 02:27:26.000 356 21273.36 485.16 43125.54 48089.56 2021-12-22 02:27:27.000 356 21273.35 485.16 43125.55 48089.56 2021-12-22 02:27:28.000 356 21273.32 485.16 43125.57 48089.52 2021-12-22 02:27:29.000 356 21273.36 485.16 43125.54 48089.55 2021-12-22 02:27:30.000 356 21273.37 485.14 43125.53 48089.51 2021-12-22 02:27:31.000 356 21273.35 485.17 43125.54 48089.65 2021-12-22 02:27:32.000 356 21273.38 485.17 43125.53 48089.58 2021-12-22 02:27:33.000 356 21273.41 485.15 43125.51 48089.58 2021-12-22 02:27:34.000 356 21273.41 485.15 43125.53 48089.59 2021-12-22 02:27:35.000 356 21273.41 485.14 43125.54 48089.60 2021-12-22 02:27:36.000 356 21273.42 485.11 43125.54 48089.62 2021-12-22 02:27:37.000 356 21273.42 485.12 43125.56 48089.61 2021-12-22 02:27:38.000 356 21273.41 485.13 43125.58 48089.60 2021-12-22 02:27:39.000 356 21273.43 485.12 43125.57 48089.61 2021-12-22 02:27:40.000 356 21273.43 485.13 43125.56 48089.61 2021-12-22 02:27:41.000 356 21273.43 485.13 43125.56 48089.52 2021-12-22 02:27:42.000 356 21273.43 485.13 43125.57 48089.57 2021-12-22 02:27:43.000 356 21273.46 485.13 43125.54 48089.69 2021-12-22 02:27:44.000 356 21273.44 485.14 43125.54 48089.64 2021-12-22 02:27:45.000 356 21273.42 485.13 43125.55 48089.67 2021-12-22 02:27:46.000 356 21273.44 485.11 43125.57 48089.49 2021-12-22 02:27:47.000 356 21273.42 485.11 43125.57 48089.59 2021-12-22 02:27:48.000 356 21273.44 485.09 43125.59 48089.69 2021-12-22 02:27:49.000 356 21273.40 485.10 43125.57 48089.64 2021-12-22 02:27:50.000 356 21273.43 485.08 43125.56 48089.52 2021-12-22 02:27:51.000 356 21273.49 485.08 43125.57 48089.59 2021-12-22 02:27:52.000 356 21273.48 485.06 43125.61 48089.59 2021-12-22 02:27:53.000 356 21273.44 485.06 43125.61 48089.72 2021-12-22 02:27:54.000 356 21273.40 485.06 43125.58 48089.71 2021-12-22 02:27:55.000 356 21273.44 485.03 43125.57 48089.55 2021-12-22 02:27:56.000 356 21273.44 485.06 43125.56 48089.64 2021-12-22 02:27:57.000 356 21273.50 485.09 43125.55 48089.73 2021-12-22 02:27:58.000 356 21273.53 485.08 43125.57 48089.71 2021-12-22 02:27:59.000 356 21273.55 485.06 43125.60 48089.71 2021-12-22 02:28:00.000 356 21273.57 485.04 43125.61 48089.59 2021-12-22 02:28:01.000 356 21273.58 485.05 43125.63 48089.64 2021-12-22 02:28:02.000 356 21273.59 485.02 43125.61 48089.78 2021-12-22 02:28:03.000 356 21273.60 485.02 43125.61 48089.75 2021-12-22 02:28:04.000 356 21273.60 485.04 43125.59 48089.73 2021-12-22 02:28:05.000 356 21273.58 485.06 43125.56 48089.75 2021-12-22 02:28:06.000 356 21273.60 485.06 43125.57 48089.73 2021-12-22 02:28:07.000 356 21273.65 485.06 43125.57 48089.75 2021-12-22 02:28:08.000 356 21273.63 485.09 43125.59 48089.63 2021-12-22 02:28:09.000 356 21273.61 485.08 43125.57 48089.65 2021-12-22 02:28:10.000 356 21273.65 485.06 43125.54 48089.69 2021-12-22 02:28:11.000 356 21273.65 485.06 43125.55 48089.67 2021-12-22 02:28:12.000 356 21273.67 485.04 43125.58 48089.68 2021-12-22 02:28:13.000 356 21273.70 485.04 43125.61 48089.67 2021-12-22 02:28:14.000 356 21273.70 485.03 43125.56 48089.82 2021-12-22 02:28:15.000 356 21273.72 485.03 43125.55 48089.75 2021-12-22 02:28:16.000 356 21273.71 485.02 43125.55 48089.80 2021-12-22 02:28:17.000 356 21273.72 485.00 43125.57 48089.75 2021-12-22 02:28:18.000 356 21273.71 484.98 43125.56 48089.77 2021-12-22 02:28:19.000 356 21273.71 484.95 43125.62 48089.79 2021-12-22 02:28:20.000 356 21273.73 484.93 43125.61 48089.77 2021-12-22 02:28:21.000 356 21273.74 484.94 43125.61 48089.77 2021-12-22 02:28:22.000 356 21273.74 484.93 43125.63 48089.80 2021-12-22 02:28:23.000 356 21273.76 484.90 43125.65 48089.80 2021-12-22 02:28:24.000 356 21273.79 484.86 43125.67 48089.74 2021-12-22 02:28:25.000 356 21273.80 484.87 43125.64 48089.76 2021-12-22 02:28:26.000 356 21273.82 484.87 43125.61 48089.81 2021-12-22 02:28:27.000 356 21273.84 484.86 43125.62 48089.81 2021-12-22 02:28:28.000 356 21273.83 484.85 43125.62 48089.81 2021-12-22 02:28:29.000 356 21273.84 484.86 43125.62 48089.81 2021-12-22 02:28:30.000 356 21273.85 484.87 43125.64 48089.83 2021-12-22 02:28:31.000 356 21273.83 484.87 43125.61 48089.83 2021-12-22 02:28:32.000 356 21273.83 484.86 43125.61 48089.87 2021-12-22 02:28:33.000 356 21273.86 484.84 43125.62 48089.85 2021-12-22 02:28:34.000 356 21273.86 484.89 43125.61 48089.87 2021-12-22 02:28:35.000 356 21273.87 484.88 43125.63 48089.86 2021-12-22 02:28:36.000 356 21273.84 484.89 43125.64 48089.88 2021-12-22 02:28:37.000 356 21273.85 484.88 43125.65 48089.89 2021-12-22 02:28:38.000 356 21273.85 484.90 43125.64 48089.86 2021-12-22 02:28:39.000 356 21273.83 484.90 43125.64 48089.84 2021-12-22 02:28:40.000 356 21273.82 484.92 43125.63 48089.89 2021-12-22 02:28:41.000 356 21273.78 484.99 43125.58 48089.81 2021-12-22 02:28:42.000 356 21273.75 485.00 43125.58 48089.78 2021-12-22 02:28:43.000 356 21273.73 485.03 43125.55 48089.76 2021-12-22 02:28:44.000 356 21273.71 485.06 43125.49 48089.73 2021-12-22 02:28:45.000 356 21273.72 485.05 43125.50 48089.72 2021-12-22 02:28:46.000 356 21273.70 485.03 43125.49 48089.72 2021-12-22 02:28:47.000 356 21273.67 485.05 43125.47 48089.68 2021-12-22 02:28:48.000 356 21273.66 485.09 43125.45 48089.72 2021-12-22 02:28:49.000 356 21273.64 485.13 43125.43 48089.65 2021-12-22 02:28:50.000 356 21273.60 485.16 43125.40 48089.52 2021-12-22 02:28:51.000 356 21273.59 485.16 43125.39 48089.54 2021-12-22 02:28:52.000 356 21273.59 485.14 43125.38 48089.58 2021-12-22 02:28:53.000 356 21273.56 485.14 43125.34 48089.54 2021-12-22 02:28:54.000 356 21273.59 485.16 43125.33 48089.52 2021-12-22 02:28:55.000 356 21273.60 485.18 43125.36 48089.44 2021-12-22 02:28:56.000 356 21273.58 485.18 43125.34 48089.43 2021-12-22 02:28:57.000 356 21273.57 485.19 43125.30 48089.54 2021-12-22 02:28:58.000 356 21273.58 485.19 43125.35 48089.51 2021-12-22 02:28:59.000 356 21273.60 485.18 43125.30 48089.39 2021-12-22 02:29:00.000 356 21273.56 485.20 43125.32 48089.41 2021-12-22 02:29:01.000 356 21273.54 485.21 43125.30 48089.41 2021-12-22 02:29:02.000 356 21273.55 485.21 43125.29 48089.53 2021-12-22 02:29:03.000 356 21273.55 485.20 43125.31 48089.48 2021-12-22 02:29:04.000 356 21273.55 485.20 43125.28 48089.48 2021-12-22 02:29:05.000 356 21273.56 485.19 43125.29 48089.47 2021-12-22 02:29:06.000 356 21273.52 485.21 43125.30 48089.47 2021-12-22 02:29:07.000 356 21273.50 485.23 43125.27 48089.46 2021-12-22 02:29:08.000 356 21273.55 485.21 43125.27 48089.38 2021-12-22 02:29:09.000 356 21273.55 485.21 43125.27 48089.36 2021-12-22 02:29:10.000 356 21273.53 485.21 43125.29 48089.49 2021-12-22 02:29:11.000 356 21273.49 485.20 43125.29 48089.45 2021-12-22 02:29:12.000 356 21273.49 485.24 43125.27 48089.41 2021-12-22 02:29:13.000 356 21273.50 485.26 43125.24 48089.36 2021-12-22 02:29:14.000 356 21273.51 485.25 43125.28 48089.31 2021-12-22 02:29:15.000 356 21273.50 485.25 43125.27 48089.46 2021-12-22 02:29:16.000 356 21273.51 485.28 43125.23 48089.39 2021-12-22 02:29:17.000 356 21273.49 485.27 43125.24 48089.41 2021-12-22 02:29:18.000 356 21273.46 485.27 43125.24 48089.37 2021-12-22 02:29:19.000 356 21273.46 485.30 43125.27 48089.35 2021-12-22 02:29:20.000 356 21273.44 485.31 43125.26 48089.33 2021-12-22 02:29:21.000 356 21273.46 485.29 43125.23 48089.31 2021-12-22 02:29:22.000 356 21273.43 485.29 43125.22 48089.32 2021-12-22 02:29:23.000 356 21273.43 485.31 43125.24 48089.32 2021-12-22 02:29:24.000 356 21273.41 485.32 43125.24 48089.30 2021-12-22 02:29:25.000 356 21273.37 485.32 43125.20 48089.32 2021-12-22 02:29:26.000 356 21273.38 485.34 43125.20 48089.33 2021-12-22 02:29:27.000 356 21273.38 485.32 43125.21 48089.25 2021-12-22 02:29:28.000 356 21273.37 485.33 43125.19 48089.26 2021-12-22 02:29:29.000 356 21273.36 485.34 43125.21 48089.27 2021-12-22 02:29:30.000 356 21273.36 485.32 43125.24 48089.27 2021-12-22 02:29:31.000 356 21273.39 485.32 43125.23 48089.24 2021-12-22 02:29:32.000 356 21273.33 485.35 43125.21 48089.25 2021-12-22 02:29:33.000 356 21273.34 485.36 43125.21 48089.33 2021-12-22 02:29:34.000 356 21273.39 485.35 43125.19 48089.31 2021-12-22 02:29:35.000 356 21273.38 485.35 43125.19 48089.28 2021-12-22 02:29:36.000 356 21273.36 485.37 43125.20 48089.21 2021-12-22 02:29:37.000 356 21273.37 485.37 43125.20 48089.24 2021-12-22 02:29:38.000 356 21273.33 485.38 43125.17 48089.32 2021-12-22 02:29:39.000 356 21273.34 485.41 43125.17 48089.30 2021-12-22 02:29:40.000 356 21273.36 485.42 43125.17 48089.27 2021-12-22 02:29:41.000 356 21273.40 485.39 43125.16 48089.24 2021-12-22 02:29:42.000 356 21273.39 485.39 43125.15 48089.28 2021-12-22 02:29:43.000 356 21273.36 485.41 43125.15 48089.25 2021-12-22 02:29:44.000 356 21273.39 485.40 43125.15 48089.25 2021-12-22 02:29:45.000 356 21273.39 485.41 43125.15 48089.24 2021-12-22 02:29:46.000 356 21273.40 485.42 43125.12 48089.25 2021-12-22 02:29:47.000 356 21273.40 485.38 43125.16 48089.27 2021-12-22 02:29:48.000 356 21273.37 485.41 43125.15 48089.27 2021-12-22 02:29:49.000 356 21273.40 485.41 43125.11 48089.27 2021-12-22 02:29:50.000 356 21273.39 485.43 43125.14 48089.15 2021-12-22 02:29:51.000 356 21273.40 485.40 43125.17 48089.19 2021-12-22 02:29:52.000 356 21273.40 485.39 43125.12 48089.22 2021-12-22 02:29:53.000 356 21273.41 485.40 43125.13 48089.20 2021-12-22 02:29:54.000 356 21273.45 485.41 43125.17 48089.22 2021-12-22 02:29:55.000 356 21273.45 485.39 43125.15 48089.21 2021-12-22 02:29:56.000 356 21273.42 485.39 43125.14 48089.23 2021-12-22 02:29:57.000 356 21273.43 485.41 43125.16 48089.25 2021-12-22 02:29:58.000 356 21273.44 485.39 43125.13 48089.23 2021-12-22 02:29:59.000 356 21273.44 485.42 43125.17 48089.28 2021-12-22 02:30:00.000 356 21273.45 485.42 43125.13 48089.24 2021-12-22 02:30:01.000 356 21273.48 485.38 43125.15 48089.22 2021-12-22 02:30:02.000 356 21273.49 485.38 43125.15 48089.25 2021-12-22 02:30:03.000 356 21273.49 485.39 43125.15 48089.24 2021-12-22 02:30:04.000 356 21273.50 485.40 43125.15 48089.24 2021-12-22 02:30:05.000 356 21273.48 485.40 43125.15 48089.24 2021-12-22 02:30:06.000 356 21273.53 485.36 43125.15 48089.34 2021-12-22 02:30:07.000 356 21273.55 485.36 43125.16 48089.34 2021-12-22 02:30:08.000 356 21273.54 485.39 43125.15 48089.32 2021-12-22 02:30:09.000 356 21273.54 485.38 43125.15 48089.36 2021-12-22 02:30:10.000 356 21273.57 485.38 43125.18 48089.36 2021-12-22 02:30:11.000 356 21273.58 485.36 43125.18 48089.37 2021-12-22 02:30:12.000 356 21273.60 485.38 43125.19 48089.31 2021-12-22 02:30:13.000 356 21273.59 485.38 43125.19 48089.30 2021-12-22 02:30:14.000 356 21273.62 485.38 43125.18 48089.34 2021-12-22 02:30:15.000 356 21273.64 485.38 43125.15 48089.35 2021-12-22 02:30:16.000 356 21273.63 485.37 43125.16 48089.37 2021-12-22 02:30:17.000 356 21273.66 485.38 43125.13 48089.31 2021-12-22 02:30:18.000 356 21273.67 485.40 43125.11 48089.31 2021-12-22 02:30:19.000 356 21273.66 485.41 43125.13 48089.37 2021-12-22 02:30:20.000 356 21273.68 485.43 43125.10 48089.35 2021-12-22 02:30:21.000 356 21273.66 485.42 43125.11 48089.34 2021-12-22 02:30:22.000 356 21273.66 485.39 43125.12 48089.32 2021-12-22 02:30:23.000 356 21273.67 485.40 43125.08 48089.34 2021-12-22 02:30:24.000 356 21273.67 485.38 43125.10 48089.33 2021-12-22 02:30:25.000 356 21273.70 485.38 43125.10 48089.34 2021-12-22 02:30:26.000 356 21273.71 485.40 43125.09 48089.32 2021-12-22 02:30:27.000 356 21273.72 485.37 43125.12 48089.28 2021-12-22 02:30:28.000 356 21273.69 485.36 43125.10 48089.31 2021-12-22 02:30:29.000 356 21273.69 485.36 43125.12 48089.30 2021-12-22 02:30:30.000 356 21273.72 485.38 43125.13 48089.29 2021-12-22 02:30:31.000 356 21273.74 485.41 43125.11 48089.34 2021-12-22 02:30:32.000 356 21273.74 485.40 43125.12 48089.32 2021-12-22 02:30:33.000 356 21273.75 485.41 43125.12 48089.34 2021-12-22 02:30:34.000 356 21273.76 485.41 43125.13 48089.32 2021-12-22 02:30:35.000 356 21273.74 485.42 43125.10 48089.33 2021-12-22 02:30:36.000 356 21273.75 485.43 43125.09 48089.35 2021-12-22 02:30:37.000 356 21273.73 485.44 43125.09 48089.26 2021-12-22 02:30:38.000 356 21273.72 485.43 43125.08 48089.28 2021-12-22 02:30:39.000 356 21273.74 485.43 43125.07 48089.30 2021-12-22 02:30:40.000 356 21273.76 485.45 43125.07 48089.40 2021-12-22 02:30:41.000 356 21273.76 485.49 43125.05 48089.34 2021-12-22 02:30:42.000 356 21273.76 485.48 43125.06 48089.25 2021-12-22 02:30:43.000 356 21273.75 485.49 43125.08 48089.27 2021-12-22 02:30:44.000 356 21273.75 485.51 43125.06 48089.38 2021-12-22 02:30:45.000 356 21273.72 485.51 43125.07 48089.33 2021-12-22 02:30:46.000 356 21273.74 485.52 43125.03 48089.32 2021-12-22 02:30:47.000 356 21273.73 485.50 43125.03 48089.29 2021-12-22 02:30:48.000 356 21273.72 485.50 43125.02 48089.32 2021-12-22 02:30:49.000 356 21273.72 485.51 43125.01 48089.30 2021-12-22 02:30:50.000 356 21273.72 485.50 43125.02 48089.23 2021-12-22 02:30:51.000 356 21273.68 485.49 43125.02 48089.26 2021-12-22 02:30:52.000 356 21273.68 485.49 43124.99 48089.25 2021-12-22 02:30:53.000 356 21273.67 485.49 43125.00 48089.28 2021-12-22 02:30:54.000 356 21273.66 485.51 43125.02 48089.29 2021-12-22 02:30:55.000 356 21273.61 485.56 43125.00 48089.23 2021-12-22 02:30:56.000 356 21273.62 485.56 43125.01 48089.22 2021-12-22 02:30:57.000 356 21273.63 485.57 43125.00 48089.22 2021-12-22 02:30:58.000 356 21273.63 485.54 43124.98 48089.24 2021-12-22 02:30:59.000 356 21273.65 485.54 43124.97 48089.24 2021-12-22 02:31:00.000 356 21273.62 485.53 43125.01 48089.24 2021-12-22 02:31:01.000 356 21273.60 485.52 43125.03 48089.16 2021-12-22 02:31:02.000 356 21273.59 485.55 43125.02 48089.20 2021-12-22 02:31:03.000 356 21273.56 485.54 43125.02 48089.17 2021-12-22 02:31:04.000 356 21273.59 485.54 43124.99 48089.29 2021-12-22 02:31:05.000 356 21273.57 485.54 43124.98 48089.22 2021-12-22 02:31:06.000 356 21273.58 485.56 43125.03 48089.14 2021-12-22 02:31:07.000 356 21273.53 485.58 43125.03 48089.18 2021-12-22 02:31:08.000 356 21273.53 485.58 43125.02 48089.19 2021-12-22 02:31:09.000 356 21273.52 485.57 43125.02 48089.16 2021-12-22 02:31:10.000 356 21273.52 485.57 43125.04 48089.17 2021-12-22 02:31:11.000 356 21273.49 485.58 43125.03 48089.18 2021-12-22 02:31:12.000 356 21273.50 485.58 43125.04 48089.23 2021-12-22 02:31:13.000 356 21273.54 485.60 43125.03 48089.21 2021-12-22 02:31:14.000 356 21273.54 485.62 43125.02 48089.20 2021-12-22 02:31:15.000 356 21273.51 485.60 43125.03 48089.22 2021-12-22 02:31:16.000 356 21273.54 485.58 43125.04 48089.21 2021-12-22 02:31:17.000 356 21273.52 485.61 43125.04 48089.19 2021-12-22 02:31:18.000 356 21273.52 485.62 43125.03 48089.20 2021-12-22 02:31:19.000 356 21273.51 485.61 43125.02 48089.19 2021-12-22 02:31:20.000 356 21273.48 485.62 43125.02 48089.20 2021-12-22 02:31:21.000 356 21273.46 485.63 43125.02 48089.23 2021-12-22 02:31:22.000 356 21273.48 485.61 43124.99 48089.19 2021-12-22 02:31:23.000 356 21273.47 485.61 43124.98 48089.19 2021-12-22 02:31:24.000 356 21273.46 485.61 43125.00 48089.08 2021-12-22 02:31:25.000 356 21273.44 485.64 43125.02 48089.15 2021-12-22 02:31:26.000 356 21273.46 485.62 43125.01 48089.15 2021-12-22 02:31:27.000 356 21273.43 485.60 43125.01 48089.14 2021-12-22 02:31:28.000 356 21273.44 485.61 43125.02 48089.13 2021-12-22 02:31:29.000 356 21273.43 485.62 43125.04 48089.14 2021-12-22 02:31:30.000 356 21273.41 485.63 43125.01 48089.16 2021-12-22 02:31:31.000 356 21273.45 485.62 43125.04 48089.13 2021-12-22 02:31:32.000 356 21273.41 485.65 43125.02 48089.17 2021-12-22 02:31:33.000 356 21273.39 485.63 43125.04 48089.17 2021-12-22 02:31:34.000 356 21273.42 485.64 43125.03 48089.10 2021-12-22 02:31:35.000 356 21273.42 485.68 43125.00 48089.11 2021-12-22 02:31:36.000 356 21273.42 485.64 43125.00 48089.14 2021-12-22 02:31:37.000 356 21273.42 485.65 43125.00 48089.14 2021-12-22 02:31:38.000 356 21273.42 485.64 43125.02 48089.13 2021-12-22 02:31:39.000 356 21273.43 485.61 43125.04 48089.12 2021-12-22 02:31:40.000 356 21273.43 485.63 43125.02 48089.17 2021-12-22 02:31:41.000 356 21273.44 485.64 43125.02 48089.15 2021-12-22 02:31:42.000 356 21273.44 485.63 43125.04 48089.18 2021-12-22 02:31:43.000 356 21273.42 485.66 43125.06 48089.21 2021-12-22 02:31:44.000 356 21273.44 485.67 43125.01 48089.15 2021-12-22 02:31:45.000 356 21273.47 485.63 43125.04 48089.18 2021-12-22 02:31:46.000 356 21273.48 485.63 43125.04 48089.20 2021-12-22 02:31:47.000 356 21273.48 485.62 43125.04 48089.19 2021-12-22 02:31:48.000 356 21273.47 485.62 43125.07 48089.18 2021-12-22 02:31:49.000 356 21273.45 485.65 43125.09 48089.21 2021-12-22 02:31:50.000 356 21273.43 485.70 43125.07 48089.27 2021-12-22 02:31:51.000 356 21273.44 485.71 43125.05 48089.26 2021-12-22 02:31:52.000 356 21273.46 485.71 43125.08 48089.25 2021-12-22 02:31:53.000 356 21273.43 485.72 43125.10 48089.24 2021-12-22 02:31:54.000 356 21273.41 485.72 43125.08 48089.24 2021-12-22 02:31:55.000 356 21273.41 485.74 43125.07 48089.24 2021-12-22 02:31:56.000 356 21273.41 485.76 43125.09 48089.18 2021-12-22 02:31:57.000 356 21273.39 485.75 43125.06 48089.20 2021-12-22 02:31:58.000 356 21273.39 485.76 43125.10 48089.17 2021-12-22 02:31:59.000 356 21273.37 485.77 43125.07 48089.20 2021-12-22 02:32:00.000 356 21273.34 485.78 43125.09 48089.17 2021-12-22 02:32:01.000 356 21273.33 485.79 43125.08 48089.17 2021-12-22 02:32:02.000 356 21273.32 485.78 43125.04 48089.16 2021-12-22 02:32:03.000 356 21273.31 485.80 43125.05 48089.15 2021-12-22 02:32:04.000 356 21273.30 485.80 43125.05 48089.17 2021-12-22 02:32:05.000 356 21273.27 485.82 43125.05 48089.15 2021-12-22 02:32:06.000 356 21273.26 485.85 43125.04 48089.15 2021-12-22 02:32:07.000 356 21273.25 485.89 43125.02 48089.05 2021-12-22 02:32:08.000 356 21273.23 485.90 43125.02 48089.06 2021-12-22 02:32:09.000 356 21273.19 485.90 43125.03 48089.04 2021-12-22 02:32:10.000 356 21273.22 485.89 43125.00 48089.05 2021-12-22 02:32:11.000 356 21273.23 485.89 43124.98 48089.04 2021-12-22 02:32:12.000 356 21273.25 485.93 43125.00 48089.06 2021-12-22 02:32:13.000 356 21273.21 485.95 43125.01 48089.05 2021-12-22 02:32:14.000 356 21273.22 485.94 43124.99 48089.03 2021-12-22 02:32:15.000 356 21273.20 485.94 43125.00 48089.05 2021-12-22 02:32:16.000 356 21273.20 485.95 43124.98 48089.08 2021-12-22 02:32:17.000 356 21273.24 485.96 43125.01 48088.98 2021-12-22 02:32:18.000 356 21273.22 485.96 43125.01 48089.03 2021-12-22 02:32:19.000 356 21273.20 485.98 43124.99 48088.99 2021-12-22 02:32:20.000 356 21273.19 485.96 43124.99 48089.03 2021-12-22 02:32:21.000 356 21273.18 486.00 43125.01 48088.98 2021-12-22 02:32:22.000 356 21273.20 486.03 43125.00 48089.02 2021-12-22 02:32:23.000 356 21273.19 486.06 43125.00 48089.11 2021-12-22 02:32:24.000 356 21273.21 486.06 43124.97 48089.06 2021-12-22 02:32:25.000 356 21273.22 486.07 43124.99 48089.07 2021-12-22 02:32:26.000 356 21273.20 486.06 43124.99 48089.06 2021-12-22 02:32:27.000 356 21273.22 486.09 43125.02 48089.07 2021-12-22 02:32:28.000 356 21273.23 486.12 43125.00 48089.05 2021-12-22 02:32:29.000 356 21273.24 486.12 43124.99 48089.08 2021-12-22 02:32:30.000 356 21273.23 486.15 43124.99 48089.09 2021-12-22 02:32:31.000 356 21273.23 486.14 43124.97 48089.08 2021-12-22 02:32:32.000 356 21273.25 486.16 43124.99 48089.09 2021-12-22 02:32:33.000 356 21273.25 486.17 43125.00 48089.09 2021-12-22 02:32:34.000 356 21273.27 486.18 43124.97 48089.08 2021-12-22 02:32:35.000 356 21273.27 486.19 43124.99 48089.07 2021-12-22 02:32:36.000 356 21273.27 486.17 43124.99 48089.07 2021-12-22 02:32:37.000 356 21273.31 486.19 43124.97 48089.05 2021-12-22 02:32:38.000 356 21273.30 486.18 43125.00 48089.06 2021-12-22 02:32:39.000 356 21273.26 486.20 43124.99 48089.03 2021-12-22 02:32:40.000 356 21273.24 486.22 43124.98 48089.04 2021-12-22 02:32:41.000 356 21273.22 486.20 43124.96 48089.02 2021-12-22 02:32:42.000 356 21273.25 486.22 43125.00 48089.06 2021-12-22 02:32:43.000 356 21273.22 486.24 43124.95 48089.05 2021-12-22 02:32:44.000 356 21273.23 486.24 43124.96 48089.06 2021-12-22 02:32:45.000 356 21273.23 486.24 43124.98 48088.98 2021-12-22 02:32:46.000 356 21273.21 486.29 43124.94 48088.97 2021-12-22 02:32:47.000 356 21273.21 486.30 43124.96 48088.99 2021-12-22 02:32:48.000 356 21273.20 486.30 43124.93 48088.97 2021-12-22 02:32:49.000 356 21273.19 486.31 43124.90 48089.00 2021-12-22 02:32:50.000 356 21273.20 486.30 43124.94 48089.01 2021-12-22 02:32:51.000 356 21273.20 486.31 43124.96 48089.01 2021-12-22 02:32:52.000 356 21273.22 486.32 43124.95 48089.01 2021-12-22 02:32:53.000 356 21273.22 486.31 43124.94 48089.04 2021-12-22 02:32:54.000 356 21273.21 486.34 43124.96 48089.03 2021-12-22 02:32:55.000 356 21273.22 486.33 43124.95 48088.97 2021-12-22 02:32:56.000 356 21273.19 486.32 43124.95 48088.97 2021-12-22 02:32:57.000 356 21273.23 486.33 43124.95 48089.00 2021-12-22 02:32:58.000 356 21273.23 486.31 43124.92 48088.98 2021-12-22 02:32:59.000 356 21273.20 486.32 43124.91 48089.01 2021-12-22 02:33:00.000 356 21273.20 486.35 43124.94 48089.03 2021-12-22 02:33:01.000 356 21273.23 486.34 43124.95 48089.08 2021-12-22 02:33:02.000 356 21273.23 486.34 43124.96 48089.04 2021-12-22 02:33:03.000 356 21273.25 486.36 43124.95 48089.06 2021-12-22 02:33:04.000 356 21273.24 486.35 43124.98 48089.04 2021-12-22 02:33:05.000 356 21273.31 486.28 43125.00 48089.06 2021-12-22 02:33:06.000 356 21273.32 486.24 43125.07 48089.09 2021-12-22 02:33:07.000 356 21273.34 486.21 43125.08 48089.11 2021-12-22 02:33:08.000 356 21273.37 486.18 43125.10 48089.21 2021-12-22 02:33:09.000 356 21273.37 486.17 43125.16 48089.21 2021-12-22 02:33:10.000 356 21273.40 486.20 43125.17 48089.23 2021-12-22 02:33:11.000 356 21273.39 486.22 43125.19 48089.34 2021-12-22 02:33:12.000 356 21273.38 486.23 43125.20 48089.32 2021-12-22 02:33:13.000 356 21273.39 486.23 43125.23 48089.22 2021-12-22 02:33:14.000 356 21273.38 486.23 43125.23 48089.27 2021-12-22 02:33:15.000 356 21273.37 486.26 43125.20 48089.28 2021-12-22 02:33:16.000 356 21273.37 486.30 43125.21 48089.36 2021-12-22 02:33:17.000 356 21273.38 486.31 43125.23 48089.35 2021-12-22 02:33:18.000 356 21273.35 486.33 43125.23 48089.24 2021-12-22 02:33:19.000 356 21273.37 486.35 43125.22 48089.27 2021-12-22 02:33:20.000 356 21273.36 486.35 43125.22 48089.24 2021-12-22 02:33:21.000 356 21273.33 486.38 43125.19 48089.26 2021-12-22 02:33:22.000 356 21273.32 486.40 43125.19 48089.27 2021-12-22 02:33:23.000 356 21273.32 486.41 43125.18 48089.23 2021-12-22 02:33:24.000 356 21273.29 486.43 43125.22 48089.27 2021-12-22 02:33:25.000 356 21273.31 486.45 43125.19 48089.27 2021-12-22 02:33:26.000 356 21273.30 486.47 43125.21 48089.26 2021-12-22 02:33:27.000 356 21273.29 486.47 43125.21 48089.26 2021-12-22 02:33:28.000 356 21273.28 486.48 43125.18 48089.25 2021-12-22 02:33:29.000 356 21273.29 486.48 43125.17 48089.22 2021-12-22 02:33:30.000 356 21273.29 486.49 43125.17 48089.21 2021-12-22 02:33:31.000 356 21273.28 486.51 43125.17 48089.21 2021-12-22 02:33:32.000 356 21273.30 486.53 43125.18 48089.21 2021-12-22 02:33:33.000 356 21273.30 486.56 43125.17 48089.20 2021-12-22 02:33:34.000 356 21273.29 486.57 43125.15 48089.31 2021-12-22 02:33:35.000 356 21273.28 486.60 43125.13 48089.25 2021-12-22 02:33:36.000 356 21273.26 486.61 43125.15 48089.15 2021-12-22 02:33:37.000 356 21273.24 486.60 43125.14 48089.15 2021-12-22 02:33:38.000 356 21273.24 486.60 43125.12 48089.22 2021-12-22 02:33:39.000 356 21273.22 486.64 43125.13 48089.24 2021-12-22 02:33:40.000 356 21273.19 486.71 43125.09 48089.21 2021-12-22 02:33:41.000 356 21273.20 486.74 43125.06 48089.13 2021-12-22 02:33:42.000 356 21273.20 486.76 43125.00 48089.11 2021-12-22 02:33:43.000 356 21273.17 486.77 43125.01 48089.05 2021-12-22 02:33:44.000 356 21273.14 486.79 43125.03 48089.06 2021-12-22 02:33:45.000 356 21273.14 486.80 43124.98 48089.06 2021-12-22 02:33:46.000 356 21273.12 486.80 43124.98 48089.03 2021-12-22 02:33:47.000 356 21273.12 486.80 43124.98 48088.96 2021-12-22 02:33:48.000 356 21273.16 486.78 43124.98 48088.95 2021-12-22 02:33:49.000 356 21273.16 486.77 43124.98 48088.97 2021-12-22 02:33:50.000 356 21273.19 486.78 43124.96 48089.09 2021-12-22 02:33:51.000 356 21273.20 486.76 43124.95 48089.03 2021-12-22 02:33:52.000 356 21273.20 486.78 43124.96 48088.91 2021-12-22 02:33:53.000 356 21273.18 486.79 43124.98 48088.95 2021-12-22 02:33:54.000 356 21273.17 486.80 43124.97 48089.05 2021-12-22 02:33:55.000 356 21273.16 486.83 43124.98 48089.00 2021-12-22 02:33:56.000 356 21273.16 486.85 43124.95 48088.97 2021-12-22 02:33:57.000 356 21273.15 486.87 43124.91 48088.89 2021-12-22 02:33:58.000 356 21273.14 486.88 43124.92 48088.91 2021-12-22 02:33:59.000 356 21273.17 486.86 43124.90 48088.95 2021-12-22 02:34:00.000 356 21273.18 486.84 43124.89 48088.95 2021-12-22 02:34:01.000 356 21273.18 486.84 43124.91 48088.93 2021-12-22 02:34:02.000 356 21273.15 486.85 43124.89 48088.91 2021-12-22 02:34:03.000 356 21273.13 486.88 43124.90 48088.91 2021-12-22 02:34:04.000 356 21273.12 486.88 43124.91 48088.91 2021-12-22 02:34:05.000 356 21273.16 486.90 43124.91 48088.99 2021-12-22 02:34:06.000 356 21273.17 486.91 43124.89 48088.94 2021-12-22 02:34:07.000 356 21273.16 486.92 43124.88 48088.95 2021-12-22 02:34:08.000 356 21273.17 486.91 43124.90 48088.95 2021-12-22 02:34:09.000 356 21273.16 486.92 43124.87 48088.90 2021-12-22 02:34:10.000 356 21273.15 486.90 43124.90 48088.92 2021-12-22 02:34:11.000 356 21273.16 486.90 43124.86 48088.88 2021-12-22 02:34:12.000 356 21273.19 486.90 43124.88 48088.89 2021-12-22 02:34:13.000 356 21273.20 486.92 43124.87 48088.88 2021-12-22 02:34:14.000 356 21273.23 486.95 43124.86 48088.92 2021-12-22 02:34:15.000 356 21273.27 486.96 43124.86 48088.93 2021-12-22 02:34:16.000 356 21273.30 486.95 43124.85 48088.98 2021-12-22 02:34:17.000 356 21273.33 486.93 43124.87 48088.95 2021-12-22 02:34:18.000 356 21273.35 486.93 43124.87 48088.99 2021-12-22 02:34:19.000 356 21273.36 486.92 43124.85 48088.97 2021-12-22 02:34:20.000 356 21273.37 486.92 43124.87 48088.97 2021-12-22 02:34:21.000 356 21273.41 486.91 43124.86 48088.94 2021-12-22 02:34:22.000 356 21273.41 486.91 43124.84 48088.98 2021-12-22 02:34:23.000 356 21273.40 486.93 43124.87 48088.97 2021-12-22 02:34:24.000 356 21273.38 486.92 43124.87 48088.98 2021-12-22 02:34:25.000 356 21273.37 486.90 43124.87 48089.02 2021-12-22 02:34:26.000 356 21273.38 486.92 43124.88 48089.03 2021-12-22 02:34:27.000 356 21273.41 486.91 43124.88 48088.96 2021-12-22 02:34:28.000 356 21273.42 486.92 43124.90 48089.00 2021-12-22 02:34:29.000 356 21273.42 486.90 43124.90 48089.03 2021-12-22 02:34:30.000 356 21273.41 486.89 43124.89 48089.00 2021-12-22 02:34:31.000 356 21273.39 486.90 43124.90 48089.02 2021-12-22 02:34:32.000 356 21273.40 486.88 43124.91 48089.04 2021-12-22 02:34:33.000 356 21273.42 486.86 43124.95 48089.03 2021-12-22 02:34:34.000 356 21273.44 486.86 43124.94 48089.05 2021-12-22 02:34:35.000 356 21273.48 486.87 43124.95 48089.06 2021-12-22 02:34:36.000 356 21273.48 486.85 43124.94 48089.07 2021-12-22 02:34:37.000 356 21273.47 486.84 43124.95 48089.09 2021-12-22 02:34:38.000 356 21273.43 486.86 43124.97 48089.08 2021-12-22 02:34:39.000 356 21273.42 486.85 43124.99 48089.10 2021-12-22 02:34:40.000 356 21273.43 486.87 43124.97 48089.10 2021-12-22 02:34:41.000 356 21273.42 486.84 43124.94 48089.07 2021-12-22 02:34:42.000 356 21273.43 486.84 43124.97 48089.08 2021-12-22 02:34:43.000 356 21273.43 486.85 43124.97 48089.06 2021-12-22 02:34:44.000 356 21273.41 486.85 43124.96 48089.08 2021-12-22 02:34:45.000 356 21273.40 486.87 43124.96 48089.10 2021-12-22 02:34:46.000 356 21273.43 486.88 43124.98 48089.09 2021-12-22 02:34:47.000 356 21273.39 486.88 43124.97 48089.10 2021-12-22 02:34:48.000 356 21273.40 486.87 43124.99 48089.09 2021-12-22 02:34:49.000 356 21273.38 486.87 43124.96 48089.10 2021-12-22 02:34:50.000 356 21273.36 486.87 43124.96 48089.09 2021-12-22 02:34:51.000 356 21273.38 486.87 43124.94 48089.06 2021-12-22 02:34:52.000 356 21273.34 486.88 43124.95 48089.05 2021-12-22 02:34:53.000 356 21273.34 486.87 43124.93 48089.11 2021-12-22 02:34:54.000 356 21273.30 486.89 43124.94 48089.07 2021-12-22 02:34:55.000 356 21273.30 486.90 43124.93 48089.06 2021-12-22 02:34:56.000 356 21273.28 486.89 43124.93 48089.02 2021-12-22 02:34:57.000 356 21273.30 486.87 43124.92 48089.04 2021-12-22 02:34:58.000 356 21273.27 486.88 43124.94 48089.04 2021-12-22 02:34:59.000 356 21273.25 486.86 43124.96 48088.98 2021-12-22 02:35:00.000 356 21273.26 486.84 43124.98 48088.98 2021-12-22 02:35:01.000 356 21273.28 486.83 43124.96 48089.01 2021-12-22 02:35:02.000 356 21273.27 486.85 43124.99 48089.01 2021-12-22 02:35:03.000 356 21273.28 486.85 43124.98 48089.02 2021-12-22 02:35:04.000 356 21273.30 486.84 43124.98 48089.04 2021-12-22 02:35:05.000 356 21273.26 486.84 43124.98 48089.05 2021-12-22 02:35:06.000 356 21273.24 486.83 43125.01 48089.00 2021-12-22 02:35:07.000 356 21273.23 486.83 43125.01 48089.03 2021-12-22 02:35:08.000 356 21273.22 486.81 43125.04 48089.02 2021-12-22 02:35:09.000 356 21273.21 486.82 43125.01 48089.08 2021-12-22 02:35:10.000 356 21273.20 486.83 43125.00 48089.07 2021-12-22 02:35:11.000 356 21273.20 486.79 43125.05 48088.97 2021-12-22 02:35:12.000 356 21273.25 486.77 43125.04 48089.03 2021-12-22 02:35:13.000 356 21273.23 486.77 43125.04 48089.02 2021-12-22 02:35:14.000 356 21273.22 486.76 43125.05 48089.03 2021-12-22 02:35:15.000 356 21273.21 486.77 43125.01 48089.02 2021-12-22 02:35:16.000 356 21273.23 486.75 43125.05 48089.01 2021-12-22 02:35:17.000 356 21273.21 486.75 43125.02 48089.10 2021-12-22 02:35:18.000 356 21273.21 486.78 43125.02 48089.04 2021-12-22 02:35:19.000 356 21273.23 486.78 43125.03 48089.07 2021-12-22 02:35:20.000 356 21273.18 486.78 43125.01 48089.05 2021-12-22 02:35:21.000 356 21273.18 486.76 43125.02 48089.03 2021-12-22 02:35:22.000 356 21273.18 486.72 43125.05 48089.03 2021-12-22 02:35:23.000 356 21273.17 486.70 43125.04 48089.09 2021-12-22 02:35:24.000 356 21273.16 486.68 43125.03 48089.09 2021-12-22 02:35:25.000 356 21273.13 486.68 43125.09 48089.08 2021-12-22 02:35:26.000 356 21273.17 486.65 43125.10 48089.10 2021-12-22 02:35:27.000 356 21273.14 486.64 43125.11 48089.11 2021-12-22 02:35:28.000 356 21273.15 486.63 43125.12 48089.12 2021-12-22 02:35:29.000 356 21273.17 486.63 43125.12 48089.12 2021-12-22 02:35:30.000 356 21273.16 486.59 43125.14 48089.11 2021-12-22 02:35:31.000 356 21273.16 486.56 43125.13 48089.12 2021-12-22 02:35:32.000 356 21273.15 486.55 43125.17 48089.13 2021-12-22 02:35:33.000 356 21273.14 486.55 43125.15 48089.12 2021-12-22 02:35:34.000 356 21273.09 486.54 43125.16 48089.14 2021-12-22 02:35:35.000 356 21273.12 486.54 43125.17 48089.13 2021-12-22 02:35:36.000 356 21273.10 486.55 43125.19 48089.16 2021-12-22 02:35:37.000 356 21273.11 486.54 43125.20 48089.16 2021-12-22 02:35:38.000 356 21273.11 486.52 43125.20 48089.16 2021-12-22 02:35:39.000 356 21273.09 486.51 43125.21 48089.09 2021-12-22 02:35:40.000 356 21273.04 486.49 43125.21 48089.12 2021-12-22 02:35:41.000 356 21273.01 486.49 43125.21 48089.11 2021-12-22 02:35:42.000 356 21272.97 486.49 43125.21 48089.08 2021-12-22 02:35:43.000 356 21272.95 486.47 43125.20 48089.10 2021-12-22 02:35:44.000 356 21272.95 486.50 43125.20 48089.09 2021-12-22 02:35:45.000 356 21272.94 486.52 43125.19 48089.07 2021-12-22 02:35:46.000 356 21272.90 486.53 43125.16 48089.09 2021-12-22 02:35:47.000 356 21272.89 486.52 43125.14 48089.06 2021-12-22 02:35:48.000 356 21272.88 486.54 43125.16 48089.07 2021-12-22 02:35:49.000 356 21272.84 486.54 43125.17 48089.00 2021-12-22 02:35:50.000 356 21272.84 486.52 43125.17 48088.98 2021-12-22 02:35:51.000 356 21272.83 486.51 43125.18 48088.99 2021-12-22 02:35:52.000 356 21272.84 486.51 43125.18 48088.98 2021-12-22 02:35:53.000 356 21272.81 486.49 43125.19 48089.00 2021-12-22 02:35:54.000 356 21272.82 486.48 43125.18 48088.98 2021-12-22 02:35:55.000 356 21272.80 486.49 43125.19 48089.00 2021-12-22 02:35:56.000 356 21272.82 486.48 43125.18 48089.02 2021-12-22 02:35:57.000 356 21272.81 486.47 43125.18 48088.99 2021-12-22 02:35:58.000 356 21272.82 486.45 43125.18 48089.00 2021-12-22 02:35:59.000 356 21272.79 486.45 43125.17 48088.99 2021-12-22 02:36:00.000 356 21272.77 486.43 43125.17 48088.97 2021-12-22 02:36:01.000 356 21272.75 486.43 43125.17 48089.04 2021-12-22 02:36:02.000 356 21272.74 486.41 43125.17 48089.00 2021-12-22 02:36:03.000 356 21272.73 486.41 43125.20 48089.01 2021-12-22 02:36:04.000 356 21272.72 486.42 43125.17 48089.01 2021-12-22 02:36:05.000 356 21272.72 486.43 43125.19 48089.01 2021-12-22 02:36:06.000 356 21272.71 486.41 43125.19 48088.99 2021-12-22 02:36:07.000 356 21272.70 486.40 43125.19 48088.98 2021-12-22 02:36:08.000 356 21272.70 486.37 43125.19 48088.97 2021-12-22 02:36:09.000 356 21272.69 486.37 43125.18 48088.96 2021-12-22 02:36:10.000 356 21272.66 486.40 43125.17 48088.94 2021-12-22 02:36:11.000 356 21272.64 486.39 43125.16 48088.99 2021-12-22 02:36:12.000 356 21272.61 486.38 43125.17 48088.98 2021-12-22 02:36:13.000 356 21272.60 486.36 43125.18 48088.93 2021-12-22 02:36:14.000 356 21272.62 486.35 43125.18 48088.96 2021-12-22 02:36:15.000 356 21272.62 486.36 43125.20 48088.98 2021-12-22 02:36:16.000 356 21272.59 486.35 43125.18 48088.97 2021-12-22 02:36:17.000 356 21272.59 486.35 43125.25 48088.84 2021-12-22 02:36:18.000 356 21272.58 486.37 43125.27 48088.89 2021-12-22 02:36:19.000 356 21272.54 486.38 43125.23 48088.90 2021-12-22 02:36:20.000 356 21272.57 486.34 43125.25 48088.89 2021-12-22 02:36:21.000 356 21272.57 486.34 43125.22 48088.91 2021-12-22 02:36:22.000 356 21272.55 486.33 43125.23 48088.88 2021-12-22 02:36:23.000 356 21272.53 486.34 43125.24 48088.90 2021-12-22 02:36:24.000 356 21272.51 486.35 43125.23 48088.89 2021-12-22 02:36:25.000 356 21272.50 486.35 43125.24 48088.90 2021-12-22 02:36:26.000 356 21272.51 486.35 43125.21 48088.89 2021-12-22 02:36:27.000 356 21272.49 486.36 43125.20 48088.79 2021-12-22 02:36:28.000 356 21272.49 486.37 43125.22 48088.83 2021-12-22 02:36:29.000 356 21272.51 486.38 43125.22 48088.84 2021-12-22 02:36:30.000 356 21272.52 486.39 43125.22 48088.83 2021-12-22 02:36:31.000 356 21272.48 486.41 43125.20 48088.82 2021-12-22 02:36:32.000 356 21272.49 486.41 43125.20 48088.87 2021-12-22 02:36:33.000 356 21272.52 486.40 43125.22 48088.84 2021-12-22 02:36:34.000 356 21272.53 486.40 43125.20 48088.88 2021-12-22 02:36:35.000 356 21272.52 486.38 43125.20 48088.87 2021-12-22 02:36:36.000 356 21272.55 486.40 43125.20 48088.84 2021-12-22 02:36:37.000 356 21272.54 486.41 43125.19 48088.79 2021-12-22 02:36:38.000 356 21272.53 486.42 43125.17 48088.81 2021-12-22 02:36:39.000 356 21272.54 486.42 43125.19 48088.82 2021-12-22 02:36:40.000 356 21272.56 486.44 43125.18 48088.83 2021-12-22 02:36:41.000 356 21272.53 486.44 43125.17 48088.83 2021-12-22 02:36:42.000 356 21272.51 486.46 43125.19 48088.82 2021-12-22 02:36:43.000 356 21272.50 486.44 43125.19 48088.77 2021-12-22 02:36:44.000 356 21272.48 486.46 43125.18 48088.79 2021-12-22 02:36:45.000 356 21272.45 486.48 43125.16 48088.77 2021-12-22 02:36:46.000 356 21272.47 486.48 43125.15 48088.77 2021-12-22 02:36:47.000 356 21272.41 486.48 43125.15 48088.76 2021-12-22 02:36:48.000 356 21272.42 486.50 43125.13 48088.75 2021-12-22 02:36:49.000 356 21272.41 486.50 43125.10 48088.79 2021-12-22 02:36:50.000 356 21272.38 486.50 43125.14 48088.74 2021-12-22 02:36:51.000 356 21272.38 486.50 43125.16 48088.72 2021-12-22 02:36:52.000 356 21272.38 486.49 43125.17 48088.72 2021-12-22 02:36:53.000 356 21272.36 486.49 43125.16 48088.73 2021-12-22 02:36:54.000 356 21272.32 486.48 43125.16 48088.71 2021-12-22 02:36:55.000 356 21272.33 486.52 43125.16 48088.67 2021-12-22 02:36:56.000 356 21272.29 486.50 43125.17 48088.69 2021-12-22 02:36:57.000 356 21272.31 486.51 43125.14 48088.69 2021-12-22 02:36:58.000 356 21272.28 486.53 43125.13 48088.68 2021-12-22 02:36:59.000 356 21272.28 486.52 43125.14 48088.68 2021-12-22 02:37:00.000 356 21272.30 486.47 43125.15 48088.71 2021-12-22 02:37:01.000 356 21272.27 486.50 43125.14 48088.69 2021-12-22 02:37:02.000 356 21272.28 486.48 43125.14 48088.66 2021-12-22 02:37:03.000 356 21272.26 486.48 43125.13 48088.63 2021-12-22 02:37:04.000 356 21272.25 486.47 43125.12 48088.62 2021-12-22 02:37:05.000 356 21272.26 486.46 43125.11 48088.64 2021-12-22 02:37:06.000 356 21272.24 486.47 43125.10 48088.68 2021-12-22 02:37:07.000 356 21272.21 486.46 43125.10 48088.67 2021-12-22 02:37:08.000 356 21272.22 486.45 43125.12 48088.68 2021-12-22 02:37:09.000 356 21272.21 486.45 43125.13 48088.70 2021-12-22 02:37:10.000 356 21272.20 486.47 43125.13 48088.68 2021-12-22 02:37:11.000 356 21272.19 486.49 43125.13 48088.67 2021-12-22 02:37:12.000 356 21272.18 486.50 43125.09 48088.67 2021-12-22 02:37:13.000 356 21272.20 486.50 43125.07 48088.67 2021-12-22 02:37:14.000 356 21272.18 486.50 43125.07 48088.63 2021-12-22 02:37:15.000 356 21272.20 486.51 43125.07 48088.64 2021-12-22 02:37:16.000 356 21272.21 486.54 43125.08 48088.62 2021-12-22 02:37:17.000 356 21272.23 486.55 43125.07 48088.60 2021-12-22 02:37:18.000 356 21272.22 486.56 43125.06 48088.61 2021-12-22 02:37:19.000 356 21272.20 486.57 43125.08 48088.61 2021-12-22 02:37:20.000 356 21272.23 486.56 43125.07 48088.66 2021-12-22 02:37:21.000 356 21272.20 486.58 43125.05 48088.62 2021-12-22 02:37:22.000 356 21272.16 486.59 43125.08 48088.60 2021-12-22 02:37:23.000 356 21272.20 486.60 43125.08 48088.61 2021-12-22 02:37:24.000 356 21272.24 486.56 43125.09 48088.62 2021-12-22 02:37:25.000 356 21272.25 486.53 43125.10 48088.61 2021-12-22 02:37:26.000 356 21272.27 486.48 43125.14 48088.63 2021-12-22 02:37:27.000 356 21272.30 486.47 43125.19 48088.70 2021-12-22 02:37:28.000 356 21272.35 486.47 43125.19 48088.77 2021-12-22 02:37:29.000 356 21272.34 486.50 43125.21 48088.78 2021-12-22 02:37:30.000 356 21272.36 486.49 43125.23 48088.83 2021-12-22 02:37:31.000 356 21272.35 486.51 43125.25 48088.82 2021-12-22 02:37:32.000 356 21272.36 486.54 43125.23 48088.84 2021-12-22 02:37:33.000 356 21272.35 486.57 43125.23 48088.83 2021-12-22 02:37:34.000 356 21272.34 486.58 43125.21 48088.84 2021-12-22 02:37:35.000 356 21272.39 486.58 43125.24 48088.85 2021-12-22 02:37:36.000 356 21272.41 486.62 43125.22 48088.87 2021-12-22 02:37:37.000 356 21272.40 486.65 43125.25 48088.89 2021-12-22 02:37:38.000 356 21272.41 486.65 43125.25 48088.86 2021-12-22 02:37:39.000 356 21272.41 486.67 43125.20 48088.89 2021-12-22 02:37:40.000 356 21272.43 486.69 43125.20 48088.89 2021-12-22 02:37:41.000 356 21272.43 486.70 43125.18 48088.87 2021-12-22 02:37:42.000 356 21272.42 486.70 43125.18 48088.86 2021-12-22 02:37:43.000 356 21272.45 486.69 43125.21 48088.90 2021-12-22 02:37:44.000 356 21272.44 486.72 43125.18 48088.87 2021-12-22 02:37:45.000 356 21272.44 486.74 43125.20 48088.85 2021-12-22 02:37:46.000 356 21272.47 486.74 43125.20 48088.93 2021-12-22 02:37:47.000 356 21272.45 486.76 43125.18 48088.87 2021-12-22 02:37:48.000 356 21272.45 486.76 43125.19 48088.86 2021-12-22 02:37:49.000 356 21272.44 486.79 43125.22 48088.86 2021-12-22 02:37:50.000 356 21272.36 486.82 43125.19 48088.83 2021-12-22 02:37:51.000 356 21272.36 486.84 43125.17 48088.81 2021-12-22 02:37:52.000 356 21272.37 486.84 43125.14 48088.79 2021-12-22 02:37:53.000 356 21272.34 486.82 43125.16 48088.77 2021-12-22 02:37:54.000 356 21272.31 486.85 43125.16 48088.77 2021-12-22 02:37:55.000 356 21272.34 486.84 43125.20 48088.75 2021-12-22 02:37:56.000 356 21272.32 486.89 43125.18 48088.79 2021-12-22 02:37:57.000 356 21272.31 486.89 43125.17 48088.77 2021-12-22 02:37:58.000 356 21272.28 486.90 43125.17 48088.67 2021-12-22 02:37:59.000 356 21272.23 486.91 43125.15 48088.68 2021-12-22 02:38:00.000 356 21272.21 486.91 43125.12 48088.70 2021-12-22 02:38:01.000 356 21272.22 486.90 43125.13 48088.75 2021-12-22 02:38:02.000 356 21272.25 486.92 43125.12 48088.73 2021-12-22 02:38:03.000 356 21272.24 486.93 43125.13 48088.67 2021-12-22 02:38:04.000 356 21272.26 486.93 43125.12 48088.71 2021-12-22 02:38:05.000 356 21272.28 486.92 43125.12 48088.70 2021-12-22 02:38:06.000 356 21272.25 486.93 43125.09 48088.69 2021-12-22 02:38:07.000 356 21272.25 486.96 43125.14 48088.66 2021-12-22 02:38:08.000 356 21272.24 486.98 43125.17 48088.73 2021-12-22 02:38:09.000 356 21272.23 486.97 43125.12 48088.70 2021-12-22 02:38:10.000 356 21272.22 486.98 43125.09 48088.72 2021-12-22 02:38:11.000 356 21272.20 486.96 43125.10 48088.70 2021-12-22 02:38:12.000 356 21272.22 486.94 43125.13 48088.72 2021-12-22 02:38:13.000 356 21272.22 486.96 43125.15 48088.72 2021-12-22 02:38:14.000 356 21272.20 486.97 43125.17 48088.68 2021-12-22 02:38:15.000 356 21272.19 486.99 43125.17 48088.65 2021-12-22 02:38:16.000 356 21272.16 487.00 43125.14 48088.71 2021-12-22 02:38:17.000 356 21272.19 487.00 43125.14 48088.70 2021-12-22 02:38:18.000 356 21272.20 487.02 43125.11 48088.70 2021-12-22 02:38:19.000 356 21272.18 487.04 43125.12 48088.67 2021-12-22 02:38:20.000 356 21272.18 487.04 43125.12 48088.66 2021-12-22 02:38:21.000 356 21272.17 487.04 43125.13 48088.66 2021-12-22 02:38:22.000 356 21272.17 487.04 43125.11 48088.67 2021-12-22 02:38:23.000 356 21272.13 487.04 43125.10 48088.66 2021-12-22 02:38:24.000 356 21272.16 487.03 43125.09 48088.67 2021-12-22 02:38:25.000 356 21272.16 487.05 43125.11 48088.69 2021-12-22 02:38:26.000 356 21272.16 487.09 43125.13 48088.66 2021-12-22 02:38:27.000 356 21272.20 487.08 43125.12 48088.67 2021-12-22 02:38:28.000 356 21272.18 487.11 43125.10 48088.65 2021-12-22 02:38:29.000 356 21272.19 487.11 43125.12 48088.65 2021-12-22 02:38:30.000 356 21272.19 487.14 43125.15 48088.67 2021-12-22 02:38:31.000 356 21272.19 487.14 43125.15 48088.67 2021-12-22 02:38:32.000 356 21272.21 487.16 43125.15 48088.74 2021-12-22 02:38:33.000 356 21272.22 487.19 43125.12 48088.69 2021-12-22 02:38:34.000 356 21272.24 487.18 43125.13 48088.72 2021-12-22 02:38:35.000 356 21272.24 487.18 43125.14 48088.71 2021-12-22 02:38:36.000 356 21272.24 487.21 43125.15 48088.68 2021-12-22 02:38:37.000 356 21272.24 487.23 43125.14 48088.71 2021-12-22 02:38:38.000 356 21272.26 487.22 43125.15 48088.78 2021-12-22 02:38:39.000 356 21272.25 487.23 43125.15 48088.78 2021-12-22 02:38:40.000 356 21272.27 487.22 43125.18 48088.75 2021-12-22 02:38:41.000 356 21272.27 487.21 43125.16 48088.76 2021-12-22 02:38:42.000 356 21272.31 487.22 43125.18 48088.77 2021-12-22 02:38:43.000 356 21272.33 487.25 43125.19 48088.77 2021-12-22 02:38:44.000 356 21272.36 487.27 43125.16 48088.75 2021-12-22 02:38:45.000 356 21272.34 487.32 43125.19 48088.79 2021-12-22 02:38:46.000 356 21272.34 487.32 43125.18 48088.77 2021-12-22 02:38:47.000 356 21272.37 487.36 43125.14 48088.78 2021-12-22 02:38:48.000 356 21272.41 487.36 43125.16 48088.77 2021-12-22 02:38:49.000 356 21272.40 487.34 43125.16 48088.78 2021-12-22 02:38:50.000 356 21272.38 487.36 43125.14 48088.78 2021-12-22 02:38:51.000 356 21272.39 487.34 43125.16 48088.82 2021-12-22 02:38:52.000 356 21272.38 487.32 43125.18 48088.81 2021-12-22 02:38:53.000 356 21272.40 487.30 43125.17 48088.81 2021-12-22 02:38:54.000 356 21272.39 487.31 43125.18 48088.80 2021-12-22 02:38:55.000 356 21272.38 487.32 43125.17 48088.81 2021-12-22 02:38:56.000 356 21272.32 487.33 43125.19 48088.83 2021-12-22 02:38:57.000 356 21272.35 487.33 43125.20 48088.79 2021-12-22 02:38:58.000 356 21272.34 487.32 43125.19 48088.88 2021-12-22 02:38:59.000 356 21272.34 487.33 43125.15 48088.85 2021-12-22 02:39:00.000 356 21272.35 487.31 43125.18 48088.75 2021-12-22 02:39:01.000 356 21272.36 487.31 43125.17 48088.81 2021-12-22 02:39:02.000 356 21272.36 487.30 43125.20 48088.82 2021-12-22 02:39:03.000 356 21272.34 487.31 43125.17 48088.83 2021-12-22 02:39:04.000 356 21272.34 487.31 43125.13 48088.82 2021-12-22 02:39:05.000 356 21272.32 487.36 43125.12 48088.77 2021-12-22 02:39:06.000 356 21272.33 487.35 43125.16 48088.78 2021-12-22 02:39:07.000 356 21272.37 487.32 43125.17 48088.84 2021-12-22 02:39:08.000 356 21272.37 487.29 43125.16 48088.81 2021-12-22 02:39:09.000 356 21272.38 487.29 43125.13 48088.82 2021-12-22 02:39:10.000 356 21272.39 487.31 43125.14 48088.85 2021-12-22 02:39:11.000 356 21272.40 487.34 43125.13 48088.77 2021-12-22 02:39:12.000 356 21272.42 487.33 43125.17 48088.81 2021-12-22 02:39:13.000 356 21272.42 487.31 43125.17 48088.81 2021-12-22 02:39:14.000 356 21272.45 487.30 43125.19 48088.83 2021-12-22 02:39:15.000 356 21272.44 487.28 43125.18 48088.84 2021-12-22 02:39:16.000 356 21272.40 487.28 43125.19 48088.87 2021-12-22 02:39:17.000 356 21272.38 487.33 43125.14 48088.84 2021-12-22 02:39:18.000 356 21272.36 487.39 43125.14 48088.82 2021-12-22 02:39:19.000 356 21272.35 487.43 43125.12 48088.80 2021-12-22 02:39:20.000 356 21272.36 487.40 43125.10 48088.77 2021-12-22 02:39:21.000 356 21272.36 487.39 43125.10 48088.69 2021-12-22 02:39:22.000 356 21272.36 487.41 43125.12 48088.70 2021-12-22 02:39:23.000 356 21272.37 487.37 43125.10 48088.70 2021-12-22 02:39:24.000 356 21272.37 487.37 43125.10 48088.71 2021-12-22 02:39:25.000 356 21272.35 487.39 43125.10 48088.74 2021-12-22 02:39:26.000 356 21272.38 487.40 43125.08 48088.73 2021-12-22 02:39:27.000 356 21272.36 487.43 43125.07 48088.69 2021-12-22 02:39:28.000 356 21272.35 487.42 43125.05 48088.71 2021-12-22 02:39:29.000 356 21272.39 487.40 43125.09 48088.69 2021-12-22 02:39:30.000 356 21272.38 487.40 43125.08 48088.70 2021-12-22 02:39:31.000 356 21272.42 487.42 43125.08 48088.71 2021-12-22 02:39:32.000 356 21272.46 487.42 43125.06 48088.75 2021-12-22 02:39:33.000 356 21272.46 487.44 43125.03 48088.75 2021-12-22 02:39:34.000 356 21272.48 487.46 43125.05 48088.77 2021-12-22 02:39:35.000 356 21272.47 487.48 43125.06 48088.75 2021-12-22 02:39:36.000 356 21272.44 487.49 43125.03 48088.75 2021-12-22 02:39:37.000 356 21272.48 487.48 43125.06 48088.77 2021-12-22 02:39:38.000 356 21272.51 487.51 43125.01 48088.74 2021-12-22 02:39:39.000 356 21272.52 487.51 43125.00 48088.72 2021-12-22 02:39:40.000 356 21272.53 487.53 43125.02 48088.73 2021-12-22 02:39:41.000 356 21272.55 487.56 43124.99 48088.74 2021-12-22 02:39:42.000 356 21272.58 487.54 43124.98 48088.74 2021-12-22 02:39:43.000 356 21272.54 487.54 43125.01 48088.73 2021-12-22 02:39:44.000 356 21272.53 487.53 43124.96 48088.68 2021-12-22 02:39:45.000 356 21272.50 487.54 43124.95 48088.70 2021-12-22 02:39:46.000 356 21272.49 487.52 43124.96 48088.67 2021-12-22 02:39:47.000 356 21272.49 487.51 43124.95 48088.66 2021-12-22 02:39:48.000 356 21272.45 487.49 43124.98 48088.66 2021-12-22 02:39:49.000 356 21272.45 487.46 43125.00 48088.67 2021-12-22 02:39:50.000 356 21272.45 487.45 43124.98 48088.65 2021-12-22 02:39:51.000 356 21272.42 487.43 43124.97 48088.66 2021-12-22 02:39:52.000 356 21272.37 487.40 43124.97 48088.64 2021-12-22 02:39:53.000 356 21272.37 487.36 43124.99 48088.63 2021-12-22 02:39:54.000 356 21272.34 487.34 43125.04 48088.65 2021-12-22 02:39:55.000 356 21272.36 487.30 43125.04 48088.63 2021-12-22 02:39:56.000 356 21272.37 487.28 43125.06 48088.67 2021-12-22 02:39:57.000 356 21272.36 487.25 43125.07 48088.66 2021-12-22 02:39:58.000 356 21272.35 487.25 43125.08 48088.68 2021-12-22 02:39:59.000 356 21272.32 487.25 43125.11 48088.69 2021-12-22 02:40:00.000 356 21272.31 487.25 43125.09 48088.68 2021-12-22 02:40:01.000 356 21272.30 487.25 43125.09 48088.69 2021-12-22 02:40:02.000 356 21272.29 487.25 43125.07 48088.71 2021-12-22 02:40:03.000 356 21272.30 487.25 43125.07 48088.60 2021-12-22 02:40:04.000 356 21272.30 487.22 43125.04 48088.64 2021-12-22 02:40:05.000 356 21272.30 487.21 43125.09 48088.66 2021-12-22 02:40:06.000 356 21272.32 487.18 43125.14 48088.68 2021-12-22 02:40:07.000 356 21272.34 487.17 43125.13 48088.69 2021-12-22 02:40:08.000 356 21272.33 487.18 43125.13 48088.75 2021-12-22 02:40:09.000 356 21272.33 487.17 43125.14 48088.73 2021-12-22 02:40:10.000 356 21272.35 487.20 43125.14 48088.74 2021-12-22 02:40:11.000 356 21272.36 487.19 43125.11 48088.78 2021-12-22 02:40:12.000 356 21272.36 487.21 43125.14 48088.73 2021-12-22 02:40:13.000 356 21272.35 487.20 43125.17 48088.73 2021-12-22 02:40:14.000 356 21272.38 487.17 43125.16 48088.73 2021-12-22 02:40:15.000 356 21272.39 487.17 43125.17 48088.84 2021-12-22 02:40:16.000 356 21272.38 487.20 43125.17 48088.86 2021-12-22 02:40:17.000 356 21272.34 487.29 43125.15 48088.83 2021-12-22 02:40:18.000 356 21272.30 487.40 43125.12 48088.76 2021-12-22 02:40:19.000 356 21272.26 487.45 43125.07 48088.70 2021-12-22 02:40:20.000 356 21272.27 487.44 43125.01 48088.63 2021-12-22 02:40:21.000 356 21272.24 487.44 43124.99 48088.60 2021-12-22 02:40:22.000 356 21272.26 487.45 43124.99 48088.60 2021-12-22 02:40:23.000 356 21272.28 487.45 43124.99 48088.58 2021-12-22 02:40:24.000 356 21272.29 487.45 43124.97 48088.57 2021-12-22 02:40:25.000 356 21272.27 487.47 43124.97 48088.64 2021-12-22 02:40:26.000 356 21272.30 487.47 43125.00 48088.62 2021-12-22 02:40:27.000 356 21272.32 487.48 43124.97 48088.60 2021-12-22 02:40:28.000 356 21272.30 487.50 43124.97 48088.58 2021-12-22 02:40:29.000 356 21272.30 487.53 43124.98 48088.60 2021-12-22 02:40:30.000 356 21272.32 487.53 43124.98 48088.59 2021-12-22 02:40:31.000 356 21272.32 487.55 43124.97 48088.58 2021-12-22 02:40:32.000 356 21272.36 487.54 43124.95 48088.59 2021-12-22 02:40:33.000 356 21272.36 487.56 43124.97 48088.59 2021-12-22 02:40:34.000 356 21272.39 487.57 43124.99 48088.63 2021-12-22 02:40:35.000 356 21272.42 487.56 43124.96 48088.64 2021-12-22 02:40:36.000 356 21272.46 487.56 43124.96 48088.65 2021-12-22 02:40:37.000 356 21272.46 487.55 43124.98 48088.64 2021-12-22 02:40:38.000 356 21272.51 487.45 43125.01 48088.63 2021-12-22 02:40:39.000 356 21272.57 487.39 43125.08 48088.72 2021-12-22 02:40:40.000 356 21272.62 487.34 43125.10 48088.75 2021-12-22 02:40:41.000 356 21272.63 487.31 43125.11 48088.86 2021-12-22 02:40:42.000 356 21272.65 487.30 43125.15 48088.89 2021-12-22 02:40:43.000 356 21272.64 487.29 43125.17 48088.91 2021-12-22 02:40:44.000 356 21272.68 487.26 43125.20 48088.92 2021-12-22 02:40:45.000 356 21272.67 487.25 43125.23 48088.91 2021-12-22 02:40:46.000 356 21272.66 487.23 43125.22 48088.92 2021-12-22 02:40:47.000 356 21272.65 487.20 43125.20 48088.93 2021-12-22 02:40:48.000 356 21272.64 487.18 43125.21 48088.92 2021-12-22 02:40:49.000 356 21272.65 487.18 43125.19 48088.88 2021-12-22 02:40:50.000 356 21272.60 487.15 43125.19 48088.87 2021-12-22 02:40:51.000 356 21272.62 487.14 43125.22 48088.96 2021-12-22 02:40:52.000 356 21272.61 487.13 43125.24 48088.95 2021-12-22 02:40:53.000 356 21272.58 487.09 43125.23 48088.87 2021-12-22 02:40:54.000 356 21272.57 487.08 43125.22 48088.86 2021-12-22 02:40:55.000 356 21272.55 487.07 43125.22 48088.88 2021-12-22 02:40:56.000 356 21272.55 487.05 43125.22 48088.89 2021-12-22 02:40:57.000 356 21272.56 487.03 43125.23 48088.90 2021-12-22 02:40:58.000 356 21272.54 487.00 43125.26 48088.92 2021-12-22 02:40:59.000 356 21272.54 486.98 43125.25 48088.91 2021-12-22 02:41:00.000 356 21272.53 487.00 43125.23 48088.92 2021-12-22 02:41:01.000 356 21272.49 487.05 43125.20 48088.89 2021-12-22 02:41:02.000 356 21272.45 487.11 43125.14 48088.84 2021-12-22 02:41:03.000 356 21272.41 487.10 43125.12 48088.71 2021-12-22 02:41:04.000 356 21272.37 487.11 43125.09 48088.71 2021-12-22 02:41:05.000 356 21272.38 487.09 43125.08 48088.78 2021-12-22 02:41:06.000 356 21272.36 487.08 43125.06 48088.71 2021-12-22 02:41:07.000 356 21272.36 487.08 43125.05 48088.67 2021-12-22 02:41:08.000 356 21272.38 487.07 43125.04 48088.66 2021-12-22 02:41:09.000 356 21272.37 487.05 43125.03 48088.69 2021-12-22 02:41:10.000 356 21272.38 487.04 43125.03 48088.69 2021-12-22 02:41:11.000 356 21272.39 487.04 43125.06 48088.67 2021-12-22 02:41:12.000 356 21272.37 487.04 43125.07 48088.66 2021-12-22 02:41:13.000 356 21272.39 487.02 43125.04 48088.67 2021-12-22 02:41:14.000 356 21272.40 486.98 43125.01 48088.66 2021-12-22 02:41:15.000 356 21272.42 486.95 43125.05 48088.67 2021-12-22 02:41:16.000 356 21272.48 486.88 43125.08 48088.69 2021-12-22 02:41:17.000 356 21272.52 486.80 43125.11 48088.74 2021-12-22 02:41:18.000 356 21272.51 486.77 43125.11 48088.80 2021-12-22 02:41:19.000 356 21272.51 486.80 43125.13 48088.83 2021-12-22 02:41:20.000 356 21272.50 486.77 43125.15 48088.84 2021-12-22 02:41:21.000 356 21272.53 486.77 43125.17 48088.86 2021-12-22 02:41:22.000 356 21272.53 486.78 43125.20 48088.83 2021-12-22 02:41:23.000 356 21272.52 486.74 43125.22 48088.83 2021-12-22 02:41:24.000 356 21272.54 486.72 43125.19 48088.88 2021-12-22 02:41:25.000 356 21272.54 486.73 43125.24 48088.84 2021-12-22 02:41:26.000 356 21272.54 486.72 43125.25 48088.90 2021-12-22 02:41:27.000 356 21272.52 486.72 43125.25 48088.85 2021-12-22 02:41:28.000 356 21272.50 486.69 43125.28 48088.84 2021-12-22 02:41:29.000 356 21272.50 486.63 43125.24 48088.84 2021-12-22 02:41:30.000 356 21272.53 486.56 43125.29 48088.84 2021-12-22 02:41:31.000 356 21272.52 486.55 43125.29 48088.88 2021-12-22 02:41:32.000 356 21272.49 486.53 43125.28 48088.94 2021-12-22 02:41:33.000 356 21272.53 486.52 43125.29 48088.96 2021-12-22 02:41:34.000 356 21272.52 486.53 43125.31 48088.92 2021-12-22 02:41:35.000 356 21272.51 486.53 43125.29 48088.98 2021-12-22 02:41:36.000 356 21272.51 486.53 43125.31 48088.95 2021-12-22 02:41:37.000 356 21272.50 486.53 43125.28 48088.94 2021-12-22 02:41:38.000 356 21272.51 486.51 43125.31 48088.88 2021-12-22 02:41:39.000 356 21272.48 486.50 43125.30 48088.94 2021-12-22 02:41:40.000 356 21272.45 486.51 43125.31 48088.92 2021-12-22 02:41:41.000 356 21272.45 486.49 43125.32 48088.92 2021-12-22 02:41:42.000 356 21272.45 486.49 43125.30 48088.91 2021-12-22 02:41:43.000 356 21272.42 486.49 43125.27 48088.92 2021-12-22 02:41:44.000 356 21272.41 486.51 43125.26 48088.94 2021-12-22 02:41:45.000 356 21272.42 486.54 43125.26 48088.89 2021-12-22 02:41:46.000 356 21272.44 486.53 43125.28 48088.91 2021-12-22 02:41:47.000 356 21272.44 486.53 43125.27 48088.87 2021-12-22 02:41:48.000 356 21272.42 486.53 43125.24 48088.83 2021-12-22 02:41:49.000 356 21272.39 486.52 43125.22 48088.85 2021-12-22 02:41:50.000 356 21272.41 486.54 43125.23 48088.88 2021-12-22 02:41:51.000 356 21272.42 486.51 43125.22 48088.87 2021-12-22 02:41:52.000 356 21272.42 486.51 43125.25 48088.87 2021-12-22 02:41:53.000 356 21272.45 486.50 43125.27 48088.87 2021-12-22 02:41:54.000 356 21272.44 486.52 43125.21 48088.86 2021-12-22 02:41:55.000 356 21272.46 486.49 43125.24 48088.88 2021-12-22 02:41:56.000 356 21272.46 486.46 43125.28 48088.88 2021-12-22 02:41:57.000 356 21272.45 486.48 43125.26 48088.92 2021-12-22 02:41:58.000 356 21272.50 486.44 43125.25 48088.91 2021-12-22 02:41:59.000 356 21272.51 486.45 43125.29 48088.85 2021-12-22 02:42:00.000 356 21272.52 486.47 43125.28 48088.87 2021-12-22 02:42:01.000 356 21272.52 486.48 43125.28 48088.88 2021-12-22 02:42:02.000 356 21272.54 486.49 43125.29 48088.95 2021-12-22 02:42:03.000 356 21272.56 486.50 43125.30 48088.91 2021-12-22 02:42:04.000 356 21272.59 486.48 43125.30 48088.95 2021-12-22 02:42:05.000 356 21272.59 486.48 43125.29 48088.93 2021-12-22 02:42:06.000 356 21272.62 486.47 43125.29 48088.89 2021-12-22 02:42:07.000 356 21272.62 486.47 43125.31 48088.95 2021-12-22 02:42:08.000 356 21272.59 486.49 43125.28 48088.93 2021-12-22 02:42:09.000 356 21272.62 486.49 43125.25 48088.96 2021-12-22 02:42:10.000 356 21272.61 486.55 43125.22 48088.94 2021-12-22 02:42:11.000 356 21272.60 486.62 43125.22 48088.97 2021-12-22 02:42:12.000 356 21272.58 486.65 43125.18 48088.92 2021-12-22 02:42:13.000 356 21272.59 486.67 43125.16 48088.87 2021-12-22 02:42:14.000 356 21272.55 486.71 43125.16 48088.86 2021-12-22 02:42:15.000 356 21272.53 486.73 43125.14 48088.79 2021-12-22 02:42:16.000 356 21272.50 486.76 43125.09 48088.78 2021-12-22 02:42:17.000 356 21272.49 486.78 43125.06 48088.72 2021-12-22 02:42:18.000 356 21272.47 486.78 43125.05 48088.70 2021-12-22 02:42:19.000 356 21272.49 486.76 43125.00 48088.68 2021-12-22 02:42:20.000 356 21272.50 486.75 43125.01 48088.69 2021-12-22 02:42:21.000 356 21272.52 486.76 43125.03 48088.73 2021-12-22 02:42:22.000 356 21272.57 486.68 43125.03 48088.72 2021-12-22 02:42:23.000 356 21272.63 486.58 43125.06 48088.73 2021-12-22 02:42:24.000 356 21272.69 486.53 43125.08 48088.82 2021-12-22 02:42:25.000 356 21272.72 486.54 43125.15 48088.85 2021-12-22 02:42:26.000 356 21272.73 486.53 43125.18 48088.88 2021-12-22 02:42:27.000 356 21272.76 486.50 43125.20 48088.91 2021-12-22 02:42:28.000 356 21272.74 486.50 43125.22 48088.94 2021-12-22 02:42:29.000 356 21272.75 486.49 43125.23 48088.93 2021-12-22 02:42:30.000 356 21272.75 486.49 43125.19 48088.94 2021-12-22 02:42:31.000 356 21272.69 486.54 43125.19 48089.01 2021-12-22 02:42:32.000 356 21272.65 486.60 43125.18 48088.95 2021-12-22 02:42:33.000 356 21272.66 486.61 43125.13 48088.85 2021-12-22 02:42:34.000 356 21272.64 486.60 43125.13 48088.87 2021-12-22 02:42:35.000 356 21272.64 486.59 43125.08 48088.82 2021-12-22 02:42:36.000 356 21272.60 486.59 43125.07 48088.82 2021-12-22 02:42:37.000 356 21272.62 486.57 43125.10 48088.82 2021-12-22 02:42:38.000 356 21272.61 486.58 43125.12 48088.85 2021-12-22 02:42:39.000 356 21272.60 486.57 43125.11 48088.85 2021-12-22 02:42:40.000 356 21272.58 486.57 43125.11 48088.83 2021-12-22 02:42:41.000 356 21272.58 486.57 43125.11 48088.79 2021-12-22 02:42:42.000 356 21272.54 486.61 43125.07 48088.76 2021-12-22 02:42:43.000 356 21272.52 486.58 43125.05 48088.69 2021-12-22 02:42:44.000 356 21272.50 486.58 43125.07 48088.70 2021-12-22 02:42:45.000 356 21272.44 486.60 43125.08 48088.68 2021-12-22 02:42:46.000 356 21272.43 486.58 43125.03 48088.72 2021-12-22 02:42:47.000 356 21272.43 486.57 43125.03 48088.67 2021-12-22 02:42:48.000 356 21272.40 486.58 43125.01 48088.70 2021-12-22 02:42:49.000 356 21272.39 486.56 43125.02 48088.68 2021-12-22 02:42:50.000 356 21272.40 486.54 43125.01 48088.63 2021-12-22 02:42:51.000 356 21272.40 486.54 43125.02 48088.62 2021-12-22 02:42:52.000 356 21272.39 486.54 43125.01 48088.62 2021-12-22 02:42:53.000 356 21272.38 486.55 43125.01 48088.62 2021-12-22 02:42:54.000 356 21272.35 486.55 43124.99 48088.63 2021-12-22 02:42:55.000 356 21272.33 486.58 43125.01 48088.61 2021-12-22 02:42:56.000 356 21272.34 486.56 43124.99 48088.62 2021-12-22 02:42:57.000 356 21272.35 486.55 43124.94 48088.61 2021-12-22 02:42:58.000 356 21272.31 486.57 43124.99 48088.59 2021-12-22 02:42:59.000 356 21272.29 486.58 43124.98 48088.55 2021-12-22 02:43:00.000 356 21272.30 486.61 43124.96 48088.58 2021-12-22 02:43:01.000 356 21272.25 486.65 43124.93 48088.51 2021-12-22 02:43:02.000 356 21272.23 486.66 43124.94 48088.50 2021-12-22 02:43:03.000 356 21272.25 486.62 43124.95 48088.51 2021-12-22 02:43:04.000 356 21272.22 486.61 43124.93 48088.49 2021-12-22 02:43:05.000 356 21272.25 486.61 43124.89 48088.43 2021-12-22 02:43:06.000 356 21272.26 486.61 43124.88 48088.45 2021-12-22 02:43:07.000 356 21272.25 486.62 43124.91 48088.45 2021-12-22 02:43:08.000 356 21272.25 486.62 43124.90 48088.52 2021-12-22 02:43:09.000 356 21272.21 486.64 43124.91 48088.49 2021-12-22 02:43:10.000 356 21272.21 486.65 43124.91 48088.44 2021-12-22 02:43:11.000 356 21272.21 486.64 43124.90 48088.46 2021-12-22 02:43:12.000 356 21272.21 486.64 43124.91 48088.47 2021-12-22 02:43:13.000 356 21272.21 486.63 43124.91 48088.47 2021-12-22 02:43:14.000 356 21272.22 486.63 43124.93 48088.47 2021-12-22 02:43:15.000 356 21272.21 486.62 43124.89 48088.46 2021-12-22 02:43:16.000 356 21272.18 486.61 43124.88 48088.41 2021-12-22 02:43:17.000 356 21272.18 486.61 43124.90 48088.43 2021-12-22 02:43:18.000 356 21272.18 486.61 43124.92 48088.45 2021-12-22 02:43:19.000 356 21272.19 486.59 43124.91 48088.46 2021-12-22 02:43:20.000 356 21272.18 486.59 43124.90 48088.43 2021-12-22 02:43:21.000 356 21272.16 486.60 43124.90 48088.48 2021-12-22 02:43:22.000 356 21272.15 486.58 43124.92 48088.40 2021-12-22 02:43:23.000 356 21272.14 486.58 43124.92 48088.41 2021-12-22 02:43:24.000 356 21272.17 486.60 43124.93 48088.43 2021-12-22 02:43:25.000 356 21272.16 486.63 43124.92 48088.45 2021-12-22 02:43:26.000 356 21272.14 486.64 43124.93 48088.45 2021-12-22 02:43:27.000 356 21272.14 486.66 43124.94 48088.45 2021-12-22 02:43:28.000 356 21272.17 486.66 43124.95 48088.44 2021-12-22 02:43:29.000 356 21272.18 486.65 43124.97 48088.42 2021-12-22 02:43:30.000 356 21272.14 486.66 43124.96 48088.43 2021-12-22 02:43:31.000 356 21272.12 486.69 43124.94 48088.51 2021-12-22 02:43:32.000 356 21272.12 486.67 43124.95 48088.45 2021-12-22 02:43:33.000 356 21272.13 486.66 43124.94 48088.38 2021-12-22 02:43:34.000 356 21272.12 486.67 43124.95 48088.43 2021-12-22 02:43:35.000 356 21272.10 486.68 43124.94 48088.50 2021-12-22 02:43:36.000 356 21272.11 486.66 43124.97 48088.45 2021-12-22 02:43:37.000 356 21272.11 486.68 43124.96 48088.43 2021-12-22 02:43:38.000 356 21272.09 486.67 43124.98 48088.44 2021-12-22 02:43:39.000 356 21272.07 486.66 43124.94 48088.45 2021-12-22 02:43:40.000 356 21272.06 486.67 43124.96 48088.39 2021-12-22 02:43:41.000 356 21272.06 486.65 43124.98 48088.38 2021-12-22 02:43:42.000 356 21272.05 486.65 43124.97 48088.39 2021-12-22 02:43:43.000 356 21272.01 486.65 43124.96 48088.39 2021-12-22 02:43:44.000 356 21272.01 486.65 43124.96 48088.40 2021-12-22 02:43:45.000 356 21272.00 486.66 43124.98 48088.40 2021-12-22 02:43:46.000 356 21272.00 486.66 43124.98 48088.40 2021-12-22 02:43:47.000 356 21272.00 486.61 43124.97 48088.42 2021-12-22 02:43:48.000 356 21272.01 486.63 43124.99 48088.43 2021-12-22 02:43:49.000 356 21271.99 486.65 43124.96 48088.43 2021-12-22 02:43:50.000 356 21271.98 486.65 43124.95 48088.36 2021-12-22 02:43:51.000 356 21271.96 486.68 43124.97 48088.40 2021-12-22 02:43:52.000 356 21271.96 486.68 43124.98 48088.45 2021-12-22 02:43:53.000 356 21271.99 486.67 43124.98 48088.42 2021-12-22 02:43:54.000 356 21271.98 486.67 43124.98 48088.40 2021-12-22 02:43:55.000 356 21271.97 486.67 43125.00 48088.42 2021-12-22 02:43:56.000 356 21271.96 486.67 43124.98 48088.41 2021-12-22 02:43:57.000 356 21271.98 486.68 43124.98 48088.37 2021-12-22 02:43:58.000 356 21271.99 486.70 43124.98 48088.37 2021-12-22 02:43:59.000 356 21272.01 486.71 43124.95 48088.44 2021-12-22 02:44:00.000 356 21272.00 486.72 43124.93 48088.43 2021-12-22 02:44:01.000 356 21272.00 486.71 43124.96 48088.41 2021-12-22 02:44:02.000 356 21272.01 486.70 43124.95 48088.35 2021-12-22 02:44:03.000 356 21272.01 486.70 43124.95 48088.39 2021-12-22 02:44:04.000 356 21272.01 486.70 43124.95 48088.41 2021-12-22 02:44:05.000 356 21272.02 486.70 43124.97 48088.41 2021-12-22 02:44:06.000 356 21272.00 486.71 43124.95 48088.41 2021-12-22 02:44:07.000 356 21272.01 486.71 43124.96 48088.40 2021-12-22 02:44:08.000 356 21271.98 486.69 43124.97 48088.40 2021-12-22 02:44:09.000 356 21271.97 486.67 43124.96 48088.39 2021-12-22 02:44:10.000 356 21271.99 486.67 43124.96 48088.48 2021-12-22 02:44:11.000 356 21271.96 486.68 43124.99 48088.43 2021-12-22 02:44:12.000 356 21271.95 486.70 43125.01 48088.42 2021-12-22 02:44:13.000 356 21271.97 486.67 43124.98 48088.39 2021-12-22 02:44:14.000 356 21271.96 486.68 43124.98 48088.41 2021-12-22 02:44:15.000 356 21271.96 486.70 43124.99 48088.41 2021-12-22 02:44:16.000 356 21271.95 486.70 43125.01 48088.40 2021-12-22 02:44:17.000 356 21271.92 486.73 43125.04 48088.42 2021-12-22 02:44:18.000 356 21271.93 486.69 43125.06 48088.45 2021-12-22 02:44:19.000 356 21271.93 486.71 43125.04 48088.46 2021-12-22 02:44:20.000 356 21271.95 486.73 43125.03 48088.45 2021-12-22 02:44:21.000 356 21271.94 486.73 43125.06 48088.45 2021-12-22 02:44:22.000 356 21271.97 486.72 43125.06 48088.44 2021-12-22 02:44:23.000 356 21271.94 486.73 43125.06 48088.44 2021-12-22 02:44:24.000 356 21271.96 486.71 43125.06 48088.45 2021-12-22 02:44:25.000 356 21271.96 486.72 43125.06 48088.46 2021-12-22 02:44:26.000 356 21271.97 486.74 43125.09 48088.54 2021-12-22 02:44:27.000 356 21271.98 486.76 43125.09 48088.52 2021-12-22 02:44:28.000 356 21271.98 486.75 43125.08 48088.50 2021-12-22 02:44:29.000 356 21272.00 486.74 43125.11 48088.52 2021-12-22 02:44:30.000 356 21272.00 486.75 43125.12 48088.51 2021-12-22 02:44:31.000 356 21272.04 486.74 43125.17 48088.55 2021-12-22 02:44:32.000 356 21272.02 486.74 43125.18 48088.59 2021-12-22 02:44:33.000 356 21271.99 486.74 43125.17 48088.59 2021-12-22 02:44:34.000 356 21272.00 486.73 43125.19 48088.57 2021-12-22 02:44:35.000 356 21272.00 486.73 43125.18 48088.59 2021-12-22 02:44:36.000 356 21272.03 486.72 43125.19 48088.61 2021-12-22 02:44:37.000 356 21272.01 486.71 43125.21 48088.59 2021-12-22 02:44:38.000 356 21272.01 486.69 43125.22 48088.59 2021-12-22 02:44:39.000 356 21271.98 486.70 43125.22 48088.61 2021-12-22 02:44:40.000 356 21271.96 486.71 43125.24 48088.63 2021-12-22 02:44:41.000 356 21271.98 486.70 43125.23 48088.62 2021-12-22 02:44:42.000 356 21271.96 486.72 43125.24 48088.67 2021-12-22 02:44:43.000 356 21271.99 486.71 43125.25 48088.66 2021-12-22 02:44:44.000 356 21271.97 486.71 43125.24 48088.67 2021-12-22 02:44:45.000 356 21272.01 486.72 43125.25 48088.66 2021-12-22 02:44:46.000 356 21271.98 486.73 43125.24 48088.65 2021-12-22 02:44:47.000 356 21272.00 486.75 43125.27 48088.62 2021-12-22 02:44:48.000 356 21272.01 486.76 43125.31 48088.65 2021-12-22 02:44:49.000 356 21272.00 486.75 43125.31 48088.65 2021-12-22 02:44:50.000 356 21271.99 486.78 43125.27 48088.67 2021-12-22 02:44:51.000 356 21271.99 486.77 43125.28 48088.67 2021-12-22 02:44:52.000 356 21272.01 486.79 43125.29 48088.69 2021-12-22 02:44:53.000 356 21272.00 486.79 43125.28 48088.68 2021-12-22 02:44:54.000 356 21271.99 486.80 43125.27 48088.67 2021-12-22 02:44:55.000 356 21272.02 486.82 43125.29 48088.67 2021-12-22 02:44:56.000 356 21272.01 486.85 43125.26 48088.67 2021-12-22 02:44:57.000 356 21272.00 486.87 43125.31 48088.67 2021-12-22 02:44:58.000 356 21272.00 486.88 43125.29 48088.71 2021-12-22 02:44:59.000 356 21272.03 486.91 43125.29 48088.68 2021-12-22 02:45:00.000 356 21272.02 486.90 43125.28 48088.69 2021-12-22 02:45:01.000 356 21272.04 486.90 43125.27 48088.69 2021-12-22 02:45:02.000 356 21272.03 486.91 43125.29 48088.64 2021-12-22 02:45:03.000 356 21272.04 486.92 43125.30 48088.66 2021-12-22 02:45:04.000 356 21272.04 486.91 43125.29 48088.68 2021-12-22 02:45:05.000 356 21272.06 486.91 43125.30 48088.67 2021-12-22 02:45:06.000 356 21272.08 486.89 43125.31 48088.69 2021-12-22 02:45:07.000 356 21272.09 486.92 43125.32 48088.70 2021-12-22 02:45:08.000 356 21272.11 486.91 43125.31 48088.75 2021-12-22 02:45:09.000 356 21272.09 486.91 43125.31 48088.74 2021-12-22 02:45:10.000 356 21272.07 486.96 43125.29 48088.77 2021-12-22 02:45:11.000 356 21272.09 486.99 43125.31 48088.72 2021-12-22 02:45:12.000 356 21272.11 487.00 43125.30 48088.74 2021-12-22 02:45:13.000 356 21272.10 487.03 43125.32 48088.71 2021-12-22 02:45:14.000 356 21272.07 487.05 43125.32 48088.80 2021-12-22 02:45:15.000 356 21272.09 487.06 43125.32 48088.75 2021-12-22 02:45:16.000 356 21272.13 487.09 43125.38 48088.71 2021-12-22 02:45:17.000 356 21272.13 487.12 43125.33 48088.76 2021-12-22 02:45:18.000 356 21272.15 487.14 43125.32 48088.71 2021-12-22 02:45:19.000 356 21272.13 487.17 43125.33 48088.71 2021-12-22 02:45:20.000 356 21272.13 487.19 43125.31 48088.71 2021-12-22 02:45:21.000 356 21272.14 487.20 43125.31 48088.71 2021-12-22 02:45:22.000 356 21272.12 487.22 43125.29 48088.72 2021-12-22 02:45:23.000 356 21272.09 487.22 43125.29 48088.71 2021-12-22 02:45:24.000 356 21272.12 487.23 43125.30 48088.71 2021-12-22 02:45:25.000 356 21272.09 487.27 43125.30 48088.69 2021-12-22 02:45:26.000 356 21272.09 487.30 43125.28 48088.71 2021-12-22 02:45:27.000 356 21272.12 487.29 43125.27 48088.69 2021-12-22 02:45:28.000 356 21272.10 487.32 43125.26 48088.68 2021-12-22 02:45:29.000 356 21272.13 487.35 43125.29 48088.66 2021-12-22 02:45:30.000 356 21272.11 487.37 43125.27 48088.67 2021-12-22 02:45:31.000 356 21272.09 487.39 43125.28 48088.67 2021-12-22 02:45:32.000 356 21272.10 487.38 43125.28 48088.62 2021-12-22 02:45:33.000 356 21272.13 487.40 43125.29 48088.67 2021-12-22 02:45:34.000 356 21272.14 487.41 43125.25 48088.70 2021-12-22 02:45:35.000 356 21272.11 487.41 43125.27 48088.68 2021-12-22 02:45:36.000 356 21272.11 487.43 43125.30 48088.66 2021-12-22 02:45:37.000 356 21272.10 487.47 43125.27 48088.68 2021-12-22 02:45:38.000 356 21272.11 487.48 43125.24 48088.67 2021-12-22 02:45:39.000 356 21272.12 487.50 43125.26 48088.62 2021-12-22 02:45:40.000 356 21272.13 487.52 43125.24 48088.70 2021-12-22 02:45:41.000 356 21272.13 487.57 43125.22 48088.68 2021-12-22 02:45:42.000 356 21272.13 487.61 43125.21 48088.68 2021-12-22 02:45:43.000 356 21272.16 487.63 43125.21 48088.67 2021-12-22 02:45:44.000 356 21272.17 487.63 43125.22 48088.67 2021-12-22 02:45:45.000 356 21272.18 487.63 43125.22 48088.68 2021-12-22 02:45:46.000 356 21272.17 487.68 43125.21 48088.67 2021-12-22 02:45:47.000 356 21272.21 487.68 43125.21 48088.66 2021-12-22 02:45:48.000 356 21272.22 487.68 43125.21 48088.68 2021-12-22 02:45:49.000 356 21272.22 487.72 43125.20 48088.71 2021-12-22 02:45:50.000 356 21272.25 487.75 43125.20 48088.71 2021-12-22 02:45:51.000 356 21272.28 487.74 43125.22 48088.71 2021-12-22 02:45:52.000 356 21272.35 487.72 43125.23 48088.74 2021-12-22 02:45:53.000 356 21272.40 487.71 43125.24 48088.73 2021-12-22 02:45:54.000 356 21272.38 487.69 43125.28 48088.80 2021-12-22 02:45:55.000 356 21272.40 487.69 43125.31 48088.79 2021-12-22 02:45:56.000 356 21272.44 487.71 43125.31 48088.86 2021-12-22 02:45:57.000 356 21272.44 487.72 43125.29 48088.83 2021-12-22 02:45:58.000 356 21272.47 487.71 43125.33 48088.90 2021-12-22 02:45:59.000 356 21272.48 487.71 43125.35 48088.87 2021-12-22 02:46:00.000 356 21272.50 487.72 43125.33 48088.92 2021-12-22 02:46:01.000 356 21272.52 487.72 43125.33 48088.90 2021-12-22 02:46:02.000 356 21272.50 487.75 43125.34 48088.87 2021-12-22 02:46:03.000 356 21272.51 487.77 43125.34 48088.89 2021-12-22 02:46:04.000 356 21272.56 487.75 43125.32 48088.90 2021-12-22 02:46:05.000 356 21272.54 487.76 43125.35 48088.92 2021-12-22 02:46:06.000 356 21272.52 487.80 43125.30 48088.89 2021-12-22 02:46:07.000 356 21272.53 487.80 43125.29 48088.91 2021-12-22 02:46:08.000 356 21272.53 487.82 43125.30 48088.91 2021-12-22 02:46:09.000 356 21272.51 487.82 43125.30 48088.90 2021-12-22 02:46:10.000 356 21272.52 487.83 43125.30 48088.88 2021-12-22 02:46:11.000 356 21272.54 487.81 43125.30 48088.92 2021-12-22 02:46:12.000 356 21272.53 487.80 43125.31 48088.91 2021-12-22 02:46:13.000 356 21272.52 487.82 43125.31 48088.82 2021-12-22 02:46:14.000 356 21272.53 487.85 43125.30 48088.86 2021-12-22 02:46:15.000 356 21272.52 487.86 43125.34 48088.86 2021-12-22 02:46:16.000 356 21272.50 487.86 43125.31 48088.87 2021-12-22 02:46:17.000 356 21272.52 487.86 43125.32 48088.87 2021-12-22 02:46:18.000 356 21272.51 487.86 43125.35 48088.88 2021-12-22 02:46:19.000 356 21272.52 487.89 43125.31 48088.93 2021-12-22 02:46:20.000 356 21272.51 487.91 43125.31 48088.89 2021-12-22 02:46:21.000 356 21272.55 487.90 43125.32 48088.89 2021-12-22 02:46:22.000 356 21272.55 487.93 43125.32 48088.87 2021-12-22 02:46:23.000 356 21272.53 487.97 43125.29 48088.88 2021-12-22 02:46:24.000 356 21272.53 487.98 43125.28 48088.86 2021-12-22 02:46:25.000 356 21272.56 487.98 43125.32 48088.86 2021-12-22 02:46:26.000 356 21272.55 488.01 43125.30 48088.85 2021-12-22 02:46:27.000 356 21272.54 488.04 43125.28 48088.88 2021-12-22 02:46:28.000 356 21272.56 488.04 43125.27 48088.86 2021-12-22 02:46:29.000 356 21272.55 488.08 43125.28 48088.91 2021-12-22 02:46:30.000 356 21272.53 488.11 43125.28 48088.90 2021-12-22 02:46:31.000 356 21272.54 488.14 43125.26 48088.87 2021-12-22 02:46:32.000 356 21272.55 488.19 43125.25 48088.87 2021-12-22 02:46:33.000 356 21272.52 488.25 43125.23 48088.89 2021-12-22 02:46:34.000 356 21272.50 488.32 43125.20 48088.84 2021-12-22 02:46:35.000 356 21272.50 488.35 43125.16 48088.83 2021-12-22 02:46:36.000 356 21272.50 488.38 43125.19 48088.77 2021-12-22 02:46:37.000 356 21272.50 488.38 43125.16 48088.71 2021-12-22 02:46:38.000 356 21272.50 488.39 43125.15 48088.74 2021-12-22 02:46:39.000 356 21272.49 488.39 43125.13 48088.75 2021-12-22 02:46:40.000 356 21272.51 488.37 43125.14 48088.77 2021-12-22 02:46:41.000 356 21272.49 488.39 43125.13 48088.75 2021-12-22 02:46:42.000 356 21272.49 488.40 43125.15 48088.74 2021-12-22 02:46:43.000 356 21272.48 488.46 43125.11 48088.72 2021-12-22 02:46:44.000 356 21272.41 488.55 43125.06 48088.72 2021-12-22 02:46:45.000 356 21272.39 488.61 43125.04 48088.68 2021-12-22 02:46:46.000 356 21272.39 488.66 43125.04 48088.61 2021-12-22 02:46:47.000 356 21272.38 488.65 43125.01 48088.61 2021-12-22 02:46:48.000 356 21272.35 488.66 43124.95 48088.57 2021-12-22 02:46:49.000 356 21272.37 488.68 43124.95 48088.53 2021-12-22 02:46:50.000 356 21272.33 488.71 43124.96 48088.53 2021-12-22 02:46:51.000 356 21272.32 488.72 43124.97 48088.49 2021-12-22 02:46:52.000 356 21272.30 488.74 43124.92 48088.46 2021-12-22 02:46:53.000 356 21272.32 488.75 43124.91 48088.47 2021-12-22 02:46:54.000 356 21272.33 488.77 43124.90 48088.49 2021-12-22 02:46:55.000 356 21272.34 488.79 43124.90 48088.47 2021-12-22 02:46:56.000 356 21272.35 488.81 43124.90 48088.47 2021-12-22 02:46:57.000 356 21272.37 488.85 43124.88 48088.47 2021-12-22 02:46:58.000 356 21272.36 488.89 43124.84 48088.42 2021-12-22 02:46:59.000 356 21272.34 488.90 43124.82 48088.43 2021-12-22 02:47:00.000 356 21272.33 488.91 43124.86 48088.40 2021-12-22 02:47:01.000 356 21272.37 488.90 43124.86 48088.44 2021-12-22 02:47:02.000 356 21272.38 488.89 43124.83 48088.44 2021-12-22 02:47:03.000 356 21272.36 488.92 43124.81 48088.46 2021-12-22 02:47:04.000 356 21272.38 488.92 43124.80 48088.33 2021-12-22 02:47:05.000 356 21272.38 488.94 43124.80 48088.39 2021-12-22 02:47:06.000 356 21272.40 488.95 43124.80 48088.41 2021-12-22 02:47:07.000 356 21272.39 488.97 43124.79 48088.42 2021-12-22 02:47:08.000 356 21272.40 488.99 43124.79 48088.41 2021-12-22 02:47:09.000 356 21272.38 489.00 43124.80 48088.44 2021-12-22 02:47:10.000 356 21272.36 489.03 43124.80 48088.34 2021-12-22 02:47:11.000 356 21272.35 489.01 43124.82 48088.36 2021-12-22 02:47:12.000 356 21272.36 489.00 43124.86 48088.36 2021-12-22 02:47:13.000 356 21272.36 489.03 43124.83 48088.39 2021-12-22 02:47:14.000 356 21272.36 489.04 43124.82 48088.39 2021-12-22 02:47:15.000 356 21272.32 489.08 43124.82 48088.39 2021-12-22 02:47:16.000 356 21272.30 489.09 43124.80 48088.42 2021-12-22 02:47:17.000 356 21272.30 489.13 43124.78 48088.39 2021-12-22 02:47:18.000 356 21272.26 489.17 43124.78 48088.37 2021-12-22 02:47:19.000 356 21272.26 489.18 43124.73 48088.36 2021-12-22 02:47:20.000 356 21272.24 489.18 43124.77 48088.31 2021-12-22 02:47:21.000 356 21272.24 489.18 43124.79 48088.31 2021-12-22 02:47:22.000 356 21272.23 489.19 43124.77 48088.31 2021-12-22 02:47:23.000 356 21272.25 489.19 43124.76 48088.29 2021-12-22 02:47:24.000 356 21272.24 489.18 43124.74 48088.29 2021-12-22 02:47:25.000 356 21272.22 489.21 43124.75 48088.23 2021-12-22 02:47:26.000 356 21272.22 489.21 43124.73 48088.29 2021-12-22 02:47:27.000 356 21272.23 489.23 43124.74 48088.27 2021-12-22 02:47:28.000 356 21272.27 489.19 43124.75 48088.30 2021-12-22 02:47:29.000 356 21272.27 489.18 43124.76 48088.31 2021-12-22 02:47:30.000 356 21272.26 489.22 43124.79 48088.33 2021-12-22 02:47:31.000 356 21272.30 489.21 43124.78 48088.33 2021-12-22 02:47:32.000 356 21272.27 489.22 43124.76 48088.26 2021-12-22 02:47:33.000 356 21272.27 489.21 43124.76 48088.25 2021-12-22 02:47:34.000 356 21272.31 489.23 43124.72 48088.29 2021-12-22 02:47:35.000 356 21272.34 489.27 43124.71 48088.35 2021-12-22 02:47:36.000 356 21272.36 489.26 43124.74 48088.34 2021-12-22 02:47:37.000 356 21272.39 489.26 43124.74 48088.34 2021-12-22 02:47:38.000 356 21272.38 489.27 43124.73 48088.34 2021-12-22 02:47:39.000 356 21272.42 489.24 43124.72 48088.31 2021-12-22 02:47:40.000 356 21272.46 489.23 43124.73 48088.34 2021-12-22 02:47:41.000 356 21272.47 489.26 43124.74 48088.36 2021-12-22 02:47:42.000 356 21272.50 489.27 43124.74 48088.48 2021-12-22 02:47:43.000 356 21272.53 489.27 43124.75 48088.43 2021-12-22 02:47:44.000 356 21272.55 489.28 43124.73 48088.36 2021-12-22 02:47:45.000 356 21272.56 489.27 43124.71 48088.43 2021-12-22 02:47:46.000 356 21272.58 489.29 43124.71 48088.43 2021-12-22 02:47:47.000 356 21272.60 489.30 43124.72 48088.45 2021-12-22 02:47:48.000 356 21272.63 489.30 43124.70 48088.49 2021-12-22 02:47:49.000 356 21272.62 489.31 43124.74 48088.50 2021-12-22 02:47:50.000 356 21272.65 489.30 43124.75 48088.41 2021-12-22 02:47:51.000 356 21272.70 489.31 43124.72 48088.46 2021-12-22 02:47:52.000 356 21272.76 489.31 43124.74 48088.49 2021-12-22 02:47:53.000 356 21272.75 489.33 43124.74 48088.49 2021-12-22 02:47:54.000 356 21272.77 489.36 43124.77 48088.53 2021-12-22 02:47:55.000 356 21272.79 489.36 43124.73 48088.55 2021-12-22 02:47:56.000 356 21272.81 489.35 43124.76 48088.48 2021-12-22 02:47:57.000 356 21272.81 489.34 43124.76 48088.53 2021-12-22 02:47:58.000 356 21272.84 489.32 43124.77 48088.53 2021-12-22 02:47:59.000 356 21272.88 489.33 43124.76 48088.68 2021-12-22 02:48:00.000 356 21272.92 489.32 43124.77 48088.63 2021-12-22 02:48:01.000 356 21272.93 489.30 43124.79 48088.57 2021-12-22 02:48:02.000 356 21272.97 489.31 43124.78 48088.63 2021-12-22 02:48:03.000 356 21272.99 489.30 43124.82 48088.67 2021-12-22 02:48:04.000 356 21272.99 489.29 43124.81 48088.70 2021-12-22 02:48:05.000 356 21273.03 489.29 43124.84 48088.70 2021-12-22 02:48:06.000 356 21273.05 489.29 43124.83 48088.74 2021-12-22 02:48:07.000 356 21273.12 489.24 43124.84 48088.72 2021-12-22 02:48:08.000 356 21273.10 489.23 43124.86 48088.73 2021-12-22 02:48:09.000 356 21273.10 489.22 43124.86 48088.79 2021-12-22 02:48:10.000 356 21273.15 489.21 43124.88 48088.76 2021-12-22 02:48:11.000 356 21273.17 489.18 43124.92 48088.83 2021-12-22 02:48:12.000 356 21273.19 489.13 43124.93 48088.86 2021-12-22 02:48:13.000 356 21273.25 489.12 43124.96 48088.89 2021-12-22 02:48:14.000 356 21273.24 489.09 43124.98 48088.93 2021-12-22 02:48:15.000 356 21273.28 489.04 43124.99 48088.96 2021-12-22 02:48:16.000 356 21273.30 489.02 43125.03 48089.02 2021-12-22 02:48:17.000 356 21273.32 489.03 43125.03 48088.96 2021-12-22 02:48:18.000 356 21273.35 489.01 43125.04 48088.99 2021-12-22 02:48:19.000 356 21273.35 489.03 43125.06 48089.01 2021-12-22 02:48:20.000 356 21273.37 489.04 43125.05 48089.04 2021-12-22 02:48:21.000 356 21273.37 489.04 43125.05 48089.05 2021-12-22 02:48:22.000 356 21273.39 489.03 43125.04 48089.05 2021-12-22 02:48:23.000 356 21273.39 489.03 43125.05 48089.11 2021-12-22 02:48:24.000 356 21273.38 489.02 43125.05 48089.10 2021-12-22 02:48:25.000 356 21273.44 488.99 43125.06 48089.13 2021-12-22 02:48:26.000 356 21273.42 488.97 43125.05 48089.09 2021-12-22 02:48:27.000 356 21273.46 488.96 43125.05 48089.08 2021-12-22 02:48:28.000 356 21273.49 488.92 43125.07 48089.10 2021-12-22 02:48:29.000 356 21273.50 488.92 43125.07 48089.12 2021-12-22 02:48:30.000 356 21273.50 488.88 43125.09 48089.11 2021-12-22 02:48:31.000 356 21273.52 488.87 43125.08 48089.12 2021-12-22 02:48:32.000 356 21273.51 488.86 43125.10 48089.14 2021-12-22 02:48:33.000 356 21273.54 488.83 43125.10 48089.23 2021-12-22 02:48:34.000 356 21273.55 488.80 43125.08 48089.22 2021-12-22 02:48:35.000 356 21273.53 488.81 43125.04 48089.10 2021-12-22 02:48:36.000 356 21273.54 488.79 43125.08 48089.14 2021-12-22 02:48:37.000 356 21273.53 488.76 43125.10 48089.16 2021-12-22 02:48:38.000 356 21273.53 488.75 43125.10 48089.26 2021-12-22 02:48:39.000 356 21273.51 488.73 43125.05 48089.25 2021-12-22 02:48:40.000 356 21273.52 488.74 43125.04 48089.12 2021-12-22 02:48:41.000 356 21273.52 488.75 43125.06 48089.17 2021-12-22 02:48:42.000 356 21273.55 488.74 43125.07 48089.20 2021-12-22 02:48:43.000 356 21273.56 488.73 43125.05 48089.19 2021-12-22 02:48:44.000 356 21273.53 488.74 43125.03 48089.20 2021-12-22 02:48:45.000 356 21273.52 488.74 43125.07 48089.21 2021-12-22 02:48:46.000 356 21273.56 488.73 43125.09 48089.21 2021-12-22 02:48:47.000 356 21273.55 488.73 43125.08 48089.23 2021-12-22 02:48:48.000 356 21273.53 488.74 43125.08 48089.21 2021-12-22 02:48:49.000 356 21273.51 488.74 43125.06 48089.22 2021-12-22 02:48:50.000 356 21273.55 488.74 43125.07 48089.21 2021-12-22 02:48:51.000 356 21273.53 488.76 43125.09 48089.20 2021-12-22 02:48:52.000 356 21273.51 488.77 43125.08 48089.19 2021-12-22 02:48:53.000 356 21273.54 488.78 43125.06 48089.19 2021-12-22 02:48:54.000 356 21273.58 488.79 43125.07 48089.22 2021-12-22 02:48:55.000 356 21273.57 488.80 43125.07 48089.22 2021-12-22 02:48:56.000 356 21273.59 488.80 43125.06 48089.27 2021-12-22 02:48:57.000 356 21273.56 488.83 43125.03 48089.27 2021-12-22 02:48:58.000 356 21273.57 488.83 43125.03 48089.24 2021-12-22 02:48:59.000 356 21273.59 488.82 43125.06 48089.23 2021-12-22 02:49:00.000 356 21273.62 488.79 43125.06 48089.22 2021-12-22 02:49:01.000 356 21273.62 488.81 43125.09 48089.24 2021-12-22 02:49:02.000 356 21273.58 488.83 43125.07 48089.25 2021-12-22 02:49:03.000 356 21273.60 488.83 43125.05 48089.27 2021-12-22 02:49:04.000 356 21273.58 488.80 43125.07 48089.25 2021-12-22 02:49:05.000 356 21273.55 488.78 43125.06 48089.27 2021-12-22 02:49:06.000 356 21273.55 488.79 43125.05 48089.24 2021-12-22 02:49:07.000 356 21273.54 488.77 43125.07 48089.26 2021-12-22 02:49:08.000 356 21273.56 488.79 43125.09 48089.28 2021-12-22 02:49:09.000 356 21273.54 488.80 43125.10 48089.25 2021-12-22 02:49:10.000 356 21273.51 488.81 43125.06 48089.24 2021-12-22 02:49:11.000 356 21273.49 488.81 43125.09 48089.24 2021-12-22 02:49:12.000 356 21273.49 488.82 43125.07 48089.18 2021-12-22 02:49:13.000 356 21273.48 488.81 43125.07 48089.21 2021-12-22 02:49:14.000 356 21273.49 488.82 43125.10 48089.20 2021-12-22 02:49:15.000 356 21273.51 488.82 43125.08 48089.22 2021-12-22 02:49:16.000 356 21273.49 488.82 43125.07 48089.22 2021-12-22 02:49:17.000 356 21273.47 488.83 43125.10 48089.24 2021-12-22 02:49:18.000 356 21273.48 488.83 43125.10 48089.19 2021-12-22 02:49:19.000 356 21273.48 488.85 43125.10 48089.18 2021-12-22 02:49:20.000 356 21273.45 488.84 43125.11 48089.23 2021-12-22 02:49:21.000 356 21273.45 488.82 43125.10 48089.20 2021-12-22 02:49:22.000 356 21273.45 488.81 43125.10 48089.17 2021-12-22 02:49:23.000 356 21273.47 488.82 43125.11 48089.21 2021-12-22 02:49:24.000 356 21273.48 488.81 43125.10 48089.30 2021-12-22 02:49:25.000 356 21273.45 488.84 43125.10 48089.25 2021-12-22 02:49:26.000 356 21273.45 488.89 43125.11 48089.25 2021-12-22 02:49:27.000 356 21273.45 488.90 43125.11 48089.23 2021-12-22 02:49:28.000 356 21273.46 488.91 43125.14 48089.25 2021-12-22 02:49:29.000 356 21273.47 488.94 43125.15 48089.24 2021-12-22 02:49:30.000 356 21273.49 488.95 43125.17 48089.21 2021-12-22 02:49:31.000 356 21273.48 488.96 43125.16 48089.23 2021-12-22 02:49:32.000 356 21273.51 488.97 43125.15 48089.20 2021-12-22 02:49:33.000 356 21273.48 488.99 43125.20 48089.23 2021-12-22 02:49:34.000 356 21273.47 489.02 43125.17 48089.28 2021-12-22 02:49:35.000 356 21273.48 489.02 43125.18 48089.27 2021-12-22 02:49:36.000 356 21273.52 489.02 43125.19 48089.25 2021-12-22 02:49:37.000 356 21273.52 489.02 43125.15 48089.25 2021-12-22 02:49:38.000 356 21273.53 489.06 43125.13 48089.26 2021-12-22 02:49:39.000 356 21273.55 489.08 43125.13 48089.26 2021-12-22 02:49:40.000 356 21273.52 489.08 43125.17 48089.27 2021-12-22 02:49:41.000 356 21273.54 489.07 43125.18 48089.26 2021-12-22 02:49:42.000 356 21273.53 489.11 43125.18 48089.24 2021-12-22 02:49:43.000 356 21273.51 489.10 43125.18 48089.26 2021-12-22 02:49:44.000 356 21273.54 489.10 43125.18 48089.23 2021-12-22 02:49:45.000 356 21273.55 489.13 43125.17 48089.24 2021-12-22 02:49:46.000 356 21273.56 489.11 43125.15 48089.28 2021-12-22 02:49:47.000 356 21273.57 489.12 43125.14 48089.28 2021-12-22 02:49:48.000 356 21273.58 489.13 43125.16 48089.24 2021-12-22 02:49:49.000 356 21273.56 489.13 43125.13 48089.24 2021-12-22 02:49:50.000 356 21273.56 489.13 43125.19 48089.25 2021-12-22 02:49:51.000 356 21273.57 489.14 43125.18 48089.24 2021-12-22 02:49:52.000 356 21273.56 489.14 43125.17 48089.25 2021-12-22 02:49:53.000 356 21273.57 489.13 43125.18 48089.23 2021-12-22 02:49:54.000 356 21273.54 489.17 43125.18 48089.22 2021-12-22 02:49:55.000 356 21273.56 489.15 43125.15 48089.22 2021-12-22 02:49:56.000 356 21273.54 489.16 43125.14 48089.33 2021-12-22 02:49:57.000 356 21273.53 489.18 43125.16 48089.30 2021-12-22 02:49:58.000 356 21273.53 489.19 43125.15 48089.30 2021-12-22 02:49:59.000 356 21273.49 489.18 43125.17 48089.27 2021-12-22 02:50:00.000 356 21273.47 489.19 43125.17 48089.24 2021-12-22 02:50:01.000 356 21273.49 489.22 43125.16 48089.27 2021-12-22 02:50:02.000 356 21273.47 489.21 43125.17 48089.22 2021-12-22 02:50:03.000 356 21273.46 489.20 43125.18 48089.26 2021-12-22 02:50:04.000 356 21273.47 489.21 43125.19 48089.23 2021-12-22 02:50:05.000 356 21273.44 489.23 43125.18 48089.23 2021-12-22 02:50:06.000 356 21273.41 489.25 43125.16 48089.28 2021-12-22 02:50:07.000 356 21273.37 489.27 43125.17 48089.25 2021-12-22 02:50:08.000 356 21273.35 489.28 43125.17 48089.23 2021-12-22 02:50:09.000 356 21273.36 489.31 43125.15 48089.22 2021-12-22 02:50:10.000 356 21273.37 489.33 43125.14 48089.22 2021-12-22 02:50:11.000 356 21273.36 489.32 43125.16 48089.21 2021-12-22 02:50:12.000 356 21273.33 489.34 43125.15 48089.12 2021-12-22 02:50:13.000 356 21273.31 489.34 43125.15 48089.12 2021-12-22 02:50:14.000 356 21273.33 489.35 43125.11 48089.12 2021-12-22 02:50:15.000 356 21273.33 489.37 43125.15 48089.18 2021-12-22 02:50:16.000 356 21273.35 489.36 43125.15 48089.15 2021-12-22 02:50:17.000 356 21273.34 489.36 43125.14 48089.15 2021-12-22 02:50:18.000 356 21273.33 489.38 43125.13 48089.16 2021-12-22 02:50:19.000 356 21273.35 489.39 43125.16 48089.14 2021-12-22 02:50:20.000 356 21273.36 489.40 43125.17 48089.13 2021-12-22 02:50:21.000 356 21273.36 489.38 43125.17 48089.14 2021-12-22 02:50:22.000 356 21273.41 489.37 43125.18 48089.17 2021-12-22 02:50:23.000 356 21273.37 489.37 43125.18 48089.17 2021-12-22 02:50:24.000 356 21273.41 489.35 43125.16 48089.17 2021-12-22 02:50:25.000 356 21273.45 489.36 43125.16 48089.18 2021-12-22 02:50:26.000 356 21273.43 489.34 43125.19 48089.18 2021-12-22 02:50:27.000 356 21273.38 489.37 43125.17 48089.20 2021-12-22 02:50:28.000 356 21273.39 489.36 43125.17 48089.27 2021-12-22 02:50:29.000 356 21273.41 489.36 43125.14 48089.21 2021-12-22 02:50:30.000 356 21273.39 489.38 43125.17 48089.23 2021-12-22 02:50:31.000 356 21273.40 489.37 43125.17 48089.18 2021-12-22 02:50:32.000 356 21273.38 489.36 43125.18 48089.20 2021-12-22 02:50:33.000 356 21273.36 489.36 43125.14 48089.19 2021-12-22 02:50:34.000 356 21273.35 489.39 43125.13 48089.23 2021-12-22 02:50:35.000 356 21273.36 489.37 43125.12 48089.18 2021-12-22 02:50:36.000 356 21273.33 489.40 43125.12 48089.16 2021-12-22 02:50:37.000 356 21273.32 489.42 43125.11 48089.16 2021-12-22 02:50:38.000 356 21273.30 489.43 43125.10 48089.14 2021-12-22 02:50:39.000 356 21273.26 489.43 43125.06 48089.14 2021-12-22 02:50:40.000 356 21273.23 489.42 43125.10 48089.14 2021-12-22 02:50:41.000 356 21273.23 489.41 43125.09 48089.10 2021-12-22 02:50:42.000 356 21273.24 489.42 43125.06 48089.12 2021-12-22 02:50:43.000 356 21273.21 489.42 43125.04 48089.08 2021-12-22 02:50:44.000 356 21273.18 489.44 43125.04 48089.11 2021-12-22 02:50:45.000 356 21273.16 489.46 43125.04 48089.07 2021-12-22 02:50:46.000 356 21273.12 489.46 43125.05 48088.99 2021-12-22 02:50:47.000 356 21273.07 489.46 43125.05 48089.00 2021-12-22 02:50:48.000 356 21273.07 489.48 43125.03 48088.99 2021-12-22 02:50:49.000 356 21273.06 489.50 43125.05 48089.00 2021-12-22 02:50:50.000 356 21273.02 489.53 43125.01 48088.98 2021-12-22 02:50:51.000 356 21272.97 489.55 43124.97 48088.96 2021-12-22 02:50:52.000 356 21272.95 489.59 43124.96 48088.93 2021-12-22 02:50:53.000 356 21272.97 489.61 43124.96 48088.91 2021-12-22 02:50:54.000 356 21272.96 489.61 43124.96 48088.92 2021-12-22 02:50:55.000 356 21272.95 489.61 43124.97 48088.88 2021-12-22 02:50:56.000 356 21272.95 489.62 43124.95 48088.77 2021-12-22 02:50:57.000 356 21272.91 489.63 43124.94 48088.78 2021-12-22 02:50:58.000 356 21272.90 489.66 43124.90 48088.81 2021-12-22 02:50:59.000 356 21272.89 489.70 43124.89 48088.81 2021-12-22 02:51:00.000 356 21272.88 489.68 43124.93 48088.82 2021-12-22 02:51:01.000 356 21272.92 489.69 43124.92 48088.79 2021-12-22 02:51:02.000 356 21272.92 489.71 43124.91 48088.77 2021-12-22 02:51:03.000 356 21272.91 489.71 43124.90 48088.78 2021-12-22 02:51:04.000 356 21272.89 489.71 43124.90 48088.77 2021-12-22 02:51:05.000 356 21272.88 489.70 43124.91 48088.76 2021-12-22 02:51:06.000 356 21272.89 489.72 43124.93 48088.75 2021-12-22 02:51:07.000 356 21272.89 489.70 43124.91 48088.77 2021-12-22 02:51:08.000 356 21272.91 489.69 43124.93 48088.89 2021-12-22 02:51:09.000 356 21272.90 489.69 43124.94 48088.82 2021-12-22 02:51:10.000 356 21272.90 489.68 43124.96 48088.82 2021-12-22 02:51:11.000 356 21272.89 489.72 43124.97 48088.81 2021-12-22 02:51:12.000 356 21272.86 489.73 43124.95 48088.79 2021-12-22 02:51:13.000 356 21272.83 489.73 43124.94 48088.82 2021-12-22 02:51:14.000 356 21272.85 489.74 43124.95 48088.78 2021-12-22 02:51:15.000 356 21272.82 489.74 43124.97 48088.79 2021-12-22 02:51:16.000 356 21272.78 489.76 43124.97 48088.80 2021-12-22 02:51:17.000 356 21272.79 489.76 43125.02 48088.79 2021-12-22 02:51:18.000 356 21272.80 489.78 43124.98 48088.79 2021-12-22 02:51:19.000 356 21272.80 489.77 43124.98 48088.81 2021-12-22 02:51:20.000 356 21272.74 489.80 43124.97 48088.82 2021-12-22 02:51:21.000 356 21272.78 489.80 43125.01 48088.82 2021-12-22 02:51:22.000 356 21272.76 489.82 43125.01 48088.77 2021-12-22 02:51:23.000 356 21272.75 489.84 43124.99 48088.77 2021-12-22 02:51:24.000 356 21272.77 489.86 43125.00 48088.89 2021-12-22 02:51:25.000 356 21272.77 489.88 43124.99 48088.87 2021-12-22 02:51:26.000 356 21272.73 489.92 43124.98 48088.83 2021-12-22 02:51:27.000 356 21272.75 489.94 43124.98 48088.82 2021-12-22 02:51:28.000 356 21272.72 489.93 43124.98 48088.81 2021-12-22 02:51:29.000 356 21272.73 489.96 43124.96 48088.80 2021-12-22 02:51:30.000 356 21272.72 489.99 43124.95 48088.75 2021-12-22 02:51:31.000 356 21272.68 490.01 43124.96 48088.72 2021-12-22 02:51:32.000 356 21272.64 490.01 43124.97 48088.74 2021-12-22 02:51:33.000 356 21272.63 490.06 43124.95 48088.69 2021-12-22 02:51:34.000 356 21272.63 490.09 43124.91 48088.77 2021-12-22 02:51:35.000 356 21272.62 490.11 43124.90 48088.74 2021-12-22 02:51:36.000 356 21272.60 490.12 43124.90 48088.75 2021-12-22 02:51:37.000 356 21272.58 490.16 43124.90 48088.71 2021-12-22 02:51:38.000 356 21272.61 490.17 43124.89 48088.72 2021-12-22 02:51:39.000 356 21272.61 490.20 43124.91 48088.69 2021-12-22 02:51:40.000 356 21272.60 490.22 43124.92 48088.68 2021-12-22 02:51:41.000 356 21272.58 490.24 43124.92 48088.67 2021-12-22 02:51:42.000 356 21272.59 490.24 43124.89 48088.69 2021-12-22 02:51:43.000 356 21272.57 490.27 43124.86 48088.73 2021-12-22 02:51:44.000 356 21272.58 490.25 43124.91 48088.68 2021-12-22 02:51:45.000 356 21272.56 490.27 43124.90 48088.69 2021-12-22 02:51:46.000 356 21272.55 490.29 43124.92 48088.71 2021-12-22 02:51:47.000 356 21272.57 490.32 43124.96 48088.66 2021-12-22 02:51:48.000 356 21272.57 490.39 43124.91 48088.67 2021-12-22 02:51:49.000 356 21272.56 490.38 43124.93 48088.66 2021-12-22 02:51:50.000 356 21272.55 490.39 43124.92 48088.63 2021-12-22 02:51:51.000 356 21272.57 490.38 43124.90 48088.63 2021-12-22 02:51:52.000 356 21272.55 490.38 43124.92 48088.64 2021-12-22 02:51:53.000 356 21272.56 490.40 43124.92 48088.67 2021-12-22 02:51:54.000 356 21272.57 490.41 43124.90 48088.70 2021-12-22 02:51:55.000 356 21272.57 490.42 43124.94 48088.70 2021-12-22 02:51:56.000 356 21272.57 490.42 43124.95 48088.68 2021-12-22 02:51:57.000 356 21272.57 490.44 43124.92 48088.69 2021-12-22 02:51:58.000 356 21272.59 490.45 43124.94 48088.65 2021-12-22 02:51:59.000 356 21272.60 490.46 43124.93 48088.64 2021-12-22 02:52:00.000 356 21272.62 490.47 43124.93 48088.75 2021-12-22 02:52:01.000 356 21272.61 490.47 43124.94 48088.75 2021-12-22 02:52:02.000 356 21272.63 490.48 43124.96 48088.63 2021-12-22 02:52:03.000 356 21272.64 490.50 43124.95 48088.69 2021-12-22 02:52:04.000 356 21272.65 490.52 43124.96 48088.73 2021-12-22 02:52:05.000 356 21272.64 490.51 43124.95 48088.68 2021-12-22 02:52:06.000 356 21272.64 490.52 43124.93 48088.72 2021-12-22 02:52:07.000 356 21272.64 490.52 43124.91 48088.75 2021-12-22 02:52:08.000 356 21272.62 490.56 43124.92 48088.70 2021-12-22 02:52:09.000 356 21272.62 490.56 43124.95 48088.74 2021-12-22 02:52:10.000 356 21272.65 490.59 43124.94 48088.67 2021-12-22 02:52:11.000 356 21272.67 490.57 43124.93 48088.79 2021-12-22 02:52:12.000 356 21272.67 490.56 43124.93 48088.78 2021-12-22 02:52:13.000 356 21272.65 490.58 43124.95 48088.66 2021-12-22 02:52:14.000 356 21272.65 490.60 43124.98 48088.67 2021-12-22 02:52:15.000 356 21272.64 490.63 43124.98 48088.72 2021-12-22 02:52:16.000 356 21272.64 490.61 43125.00 48088.73 2021-12-22 02:52:17.000 356 21272.61 490.64 43124.97 48088.72 2021-12-22 02:52:18.000 356 21272.60 490.64 43124.99 48088.77 2021-12-22 02:52:19.000 356 21272.61 490.64 43125.01 48088.74 2021-12-22 02:52:20.000 356 21272.60 490.66 43125.01 48088.73 2021-12-22 02:52:21.000 356 21272.60 490.67 43124.99 48088.76 2021-12-22 02:52:22.000 356 21272.59 490.68 43124.99 48088.71 2021-12-22 02:52:23.000 356 21272.58 490.68 43124.98 48088.73 2021-12-22 02:52:24.000 356 21272.54 490.68 43124.99 48088.71 2021-12-22 02:52:25.000 356 21272.54 490.67 43124.98 48088.81 2021-12-22 02:52:26.000 356 21272.54 490.72 43124.99 48088.78 2021-12-22 02:52:27.000 356 21272.57 490.72 43125.01 48088.76 2021-12-22 02:52:28.000 356 21272.55 490.72 43124.99 48088.75 2021-12-22 02:52:29.000 356 21272.55 490.73 43124.97 48088.72 2021-12-22 02:52:30.000 356 21272.56 490.71 43125.02 48088.72 2021-12-22 02:52:31.000 356 21272.55 490.73 43125.02 48088.73 2021-12-22 02:52:32.000 356 21272.58 490.76 43125.00 48088.70 2021-12-22 02:52:33.000 356 21272.57 490.76 43124.99 48088.74 2021-12-22 02:52:34.000 356 21272.57 490.75 43124.99 48088.72 2021-12-22 02:52:35.000 356 21272.59 490.76 43124.98 48088.80 2021-12-22 02:52:36.000 356 21272.60 490.77 43125.02 48088.78 2021-12-22 02:52:37.000 356 21272.62 490.79 43124.97 48088.76 2021-12-22 02:52:38.000 356 21272.62 490.80 43124.98 48088.75 2021-12-22 02:52:39.000 356 21272.61 490.79 43125.02 48088.77 2021-12-22 02:52:40.000 356 21272.59 490.81 43125.00 48088.73 2021-12-22 02:52:41.000 356 21272.62 490.78 43124.98 48088.85 2021-12-22 02:52:42.000 356 21272.65 490.79 43124.99 48088.80 2021-12-22 02:52:43.000 356 21272.64 490.83 43124.98 48088.80 2021-12-22 02:52:44.000 356 21272.61 490.84 43124.98 48088.81 2021-12-22 02:52:45.000 356 21272.66 490.82 43124.95 48088.78 2021-12-22 02:52:46.000 356 21272.67 490.81 43124.99 48088.78 2021-12-22 02:52:47.000 356 21272.64 490.80 43125.00 48088.78 2021-12-22 02:52:48.000 356 21272.65 490.80 43124.98 48088.77 2021-12-22 02:52:49.000 356 21272.65 490.80 43124.96 48088.76 2021-12-22 02:52:50.000 356 21272.65 490.83 43125.00 48088.75 2021-12-22 02:52:51.000 356 21272.63 490.82 43124.99 48088.89 2021-12-22 02:52:52.000 356 21272.62 490.82 43125.02 48088.82 2021-12-22 02:52:53.000 356 21272.63 490.82 43125.02 48088.80 2021-12-22 02:52:54.000 356 21272.63 490.83 43124.98 48088.81 2021-12-22 02:52:55.000 356 21272.65 490.84 43124.99 48088.78 2021-12-22 02:52:56.000 356 21272.62 490.83 43124.98 48088.77 2021-12-22 02:52:57.000 356 21272.62 490.85 43124.97 48088.77 2021-12-22 02:52:58.000 356 21272.63 490.85 43125.00 48088.78 2021-12-22 02:52:59.000 356 21272.62 490.84 43125.00 48088.81 2021-12-22 02:53:00.000 356 21272.61 490.85 43124.96 48088.72 2021-12-22 02:53:01.000 356 21272.64 490.85 43124.98 48088.75 2021-12-22 02:53:02.000 356 21272.62 490.85 43124.99 48088.83 2021-12-22 02:53:03.000 356 21272.64 490.86 43124.98 48088.79 2021-12-22 02:53:04.000 356 21272.66 490.85 43125.01 48088.81 2021-12-22 02:53:05.000 356 21272.64 490.86 43124.98 48088.81 2021-12-22 02:53:06.000 356 21272.64 490.86 43124.98 48088.80 2021-12-22 02:53:07.000 356 21272.64 490.84 43125.00 48088.76 2021-12-22 02:53:08.000 356 21272.62 490.83 43124.99 48088.76 2021-12-22 02:53:09.000 356 21272.63 490.84 43124.97 48088.75 2021-12-22 02:53:10.000 356 21272.67 490.85 43124.99 48088.78 2021-12-22 02:53:11.000 356 21272.67 490.83 43124.98 48088.76 2021-12-22 02:53:12.000 356 21272.65 490.82 43125.01 48088.77 2021-12-22 02:53:13.000 356 21272.69 490.83 43124.99 48088.74 2021-12-22 02:53:14.000 356 21272.67 490.86 43124.98 48088.80 2021-12-22 02:53:15.000 356 21272.69 490.91 43125.00 48088.76 2021-12-22 02:53:16.000 356 21272.67 490.92 43125.02 48088.78 2021-12-22 02:53:17.000 356 21272.64 490.94 43124.95 48088.77 2021-12-22 02:53:18.000 356 21272.62 490.96 43124.95 48088.76 2021-12-22 02:53:19.000 356 21272.63 490.93 43124.97 48088.76 2021-12-22 02:53:20.000 356 21272.64 490.95 43124.96 48088.79 2021-12-22 02:53:21.000 356 21272.66 490.97 43124.95 48088.78 2021-12-22 02:53:22.000 356 21272.67 490.97 43124.94 48088.74 2021-12-22 02:53:23.000 356 21272.64 490.98 43124.94 48088.81 2021-12-22 02:53:24.000 356 21272.66 491.00 43124.94 48088.68 2021-12-22 02:53:25.000 356 21272.65 491.03 43124.96 48088.73 2021-12-22 02:53:26.000 356 21272.63 491.04 43124.98 48088.72 2021-12-22 02:53:27.000 356 21272.61 491.03 43124.95 48088.72 2021-12-22 02:53:28.000 356 21272.61 491.06 43124.95 48088.74 2021-12-22 02:53:29.000 356 21272.61 491.06 43124.93 48088.73 2021-12-22 02:53:30.000 356 21272.62 491.09 43124.91 48088.66 2021-12-22 02:53:31.000 356 21272.62 491.10 43124.91 48088.70 2021-12-22 02:53:32.000 356 21272.62 491.11 43124.90 48088.66 2021-12-22 02:53:33.000 356 21272.60 491.12 43124.91 48088.67 2021-12-22 02:53:34.000 356 21272.61 491.15 43124.92 48088.67 2021-12-22 02:53:35.000 356 21272.63 491.15 43124.91 48088.67 2021-12-22 02:53:36.000 356 21272.65 491.19 43124.92 48088.69 2021-12-22 02:53:37.000 356 21272.64 491.20 43124.92 48088.69 2021-12-22 02:53:38.000 356 21272.64 491.21 43124.92 48088.69 2021-12-22 02:53:39.000 356 21272.63 491.19 43124.91 48088.72 2021-12-22 02:53:40.000 356 21272.60 491.20 43124.89 48088.62 2021-12-22 02:53:41.000 356 21272.60 491.22 43124.86 48088.65 2021-12-22 02:53:42.000 356 21272.61 491.22 43124.88 48088.75 2021-12-22 02:53:43.000 356 21272.62 491.24 43124.84 48088.71 2021-12-22 02:53:44.000 356 21272.62 491.26 43124.82 48088.68 2021-12-22 02:53:45.000 356 21272.62 491.31 43124.79 48088.59 2021-12-22 02:53:46.000 356 21272.63 491.33 43124.82 48088.61 2021-12-22 02:53:47.000 356 21272.60 491.34 43124.81 48088.67 2021-12-22 02:53:48.000 356 21272.60 491.38 43124.78 48088.60 2021-12-22 02:53:49.000 356 21272.61 491.40 43124.75 48088.57 2021-12-22 02:53:50.000 356 21272.59 491.42 43124.73 48088.55 2021-12-22 02:53:51.000 356 21272.59 491.43 43124.74 48088.55 2021-12-22 02:53:52.000 356 21272.61 491.44 43124.77 48088.53 2021-12-22 02:53:53.000 356 21272.62 491.43 43124.75 48088.64 2021-12-22 02:53:54.000 356 21272.60 491.42 43124.75 48088.57 2021-12-22 02:53:55.000 356 21272.59 491.44 43124.76 48088.56 2021-12-22 02:53:56.000 356 21272.58 491.46 43124.74 48088.54 2021-12-22 02:53:57.000 356 21272.60 491.46 43124.74 48088.55 2021-12-22 02:53:58.000 356 21272.56 491.49 43124.70 48088.49 2021-12-22 02:53:59.000 356 21272.56 491.51 43124.70 48088.61 2021-12-22 02:54:00.000 356 21272.56 491.52 43124.72 48088.58 2021-12-22 02:54:01.000 356 21272.55 491.53 43124.70 48088.57 2021-12-22 02:54:02.000 356 21272.56 491.55 43124.69 48088.56 2021-12-22 02:54:03.000 356 21272.56 491.54 43124.70 48088.53 2021-12-22 02:54:04.000 356 21272.55 491.57 43124.73 48088.52 2021-12-22 02:54:05.000 356 21272.59 491.55 43124.72 48088.53 2021-12-22 02:54:06.000 356 21272.57 491.57 43124.73 48088.52 2021-12-22 02:54:07.000 356 21272.57 491.58 43124.72 48088.54 2021-12-22 02:54:08.000 356 21272.58 491.61 43124.72 48088.52 2021-12-22 02:54:09.000 356 21272.59 491.61 43124.73 48088.64 2021-12-22 02:54:10.000 356 21272.61 491.64 43124.75 48088.58 2021-12-22 02:54:11.000 356 21272.61 491.65 43124.74 48088.55 2021-12-22 02:54:12.000 356 21272.61 491.66 43124.71 48088.56 2021-12-22 02:54:13.000 356 21272.61 491.69 43124.72 48088.56 2021-12-22 02:54:14.000 356 21272.61 491.70 43124.74 48088.56 2021-12-22 02:54:15.000 356 21272.60 491.71 43124.74 48088.61 2021-12-22 02:54:16.000 356 21272.61 491.73 43124.78 48088.58 2021-12-22 02:54:17.000 356 21272.60 491.73 43124.76 48088.60 2021-12-22 02:54:18.000 356 21272.62 491.74 43124.74 48088.57 2021-12-22 02:54:19.000 356 21272.64 491.76 43124.76 48088.59 2021-12-22 02:54:20.000 356 21272.62 491.79 43124.76 48088.57 2021-12-22 02:54:21.000 356 21272.65 491.79 43124.78 48088.57 2021-12-22 02:54:22.000 356 21272.68 491.80 43124.78 48088.60 2021-12-22 02:54:23.000 356 21272.69 491.83 43124.79 48088.65 2021-12-22 02:54:24.000 356 21272.70 491.84 43124.76 48088.59 2021-12-22 02:54:25.000 356 21272.71 491.86 43124.79 48088.56 2021-12-22 02:54:26.000 356 21272.72 491.86 43124.77 48088.71 2021-12-22 02:54:27.000 356 21272.75 491.88 43124.77 48088.66 2021-12-22 02:54:28.000 356 21272.78 491.87 43124.80 48088.66 2021-12-22 02:54:29.000 356 21272.79 491.84 43124.81 48088.67 2021-12-22 02:54:30.000 356 21272.79 491.84 43124.80 48088.70 2021-12-22 02:54:31.000 356 21272.79 491.84 43124.83 48088.69 2021-12-22 02:54:32.000 356 21272.82 491.82 43124.88 48088.70 2021-12-22 02:54:33.000 356 21272.83 491.80 43124.83 48088.71 2021-12-22 02:54:34.000 356 21272.85 491.76 43124.86 48088.74 2021-12-22 02:54:35.000 356 21272.84 491.73 43124.90 48088.76 2021-12-22 02:54:36.000 356 21272.83 491.74 43124.88 48088.88 2021-12-22 02:54:37.000 356 21272.83 491.77 43124.88 48088.83 2021-12-22 02:54:38.000 356 21272.88 491.74 43124.90 48088.85 2021-12-22 02:54:39.000 356 21272.92 491.72 43124.91 48088.85 2021-12-22 02:54:40.000 356 21272.90 491.72 43124.93 48088.85 2021-12-22 02:54:41.000 356 21272.92 491.71 43124.90 48088.86 2021-12-22 02:54:42.000 356 21272.92 491.71 43124.91 48088.86 2021-12-22 02:54:43.000 356 21272.93 491.69 43124.90 48088.88 2021-12-22 02:54:44.000 356 21272.95 491.68 43124.90 48088.91 2021-12-22 02:54:45.000 356 21272.96 491.68 43124.92 48088.88 2021-12-22 02:54:46.000 356 21273.00 491.70 43124.93 48088.92 2021-12-22 02:54:47.000 356 21273.03 491.72 43124.90 48088.96 2021-12-22 02:54:48.000 356 21273.02 491.77 43124.88 48088.85 2021-12-22 02:54:49.000 356 21273.02 491.80 43124.83 48088.86 2021-12-22 02:54:50.000 356 21273.05 491.80 43124.79 48088.84 2021-12-22 02:54:51.000 356 21273.06 491.81 43124.79 48088.83 2021-12-22 02:54:52.000 356 21273.09 491.77 43124.80 48088.84 2021-12-22 02:54:53.000 356 21273.11 491.73 43124.74 48088.85 2021-12-22 02:54:54.000 356 21273.12 491.73 43124.77 48088.79 2021-12-22 02:54:55.000 356 21273.15 491.72 43124.77 48088.83 2021-12-22 02:54:56.000 356 21273.18 491.71 43124.83 48088.84 2021-12-22 02:54:57.000 356 21273.20 491.69 43124.79 48088.85 2021-12-22 02:54:58.000 356 21273.21 491.66 43124.79 48088.84 2021-12-22 02:54:59.000 356 21273.24 491.67 43124.78 48088.87 2021-12-22 02:55:00.000 356 21273.27 491.62 43124.80 48088.88 2021-12-22 02:55:01.000 356 21273.28 491.59 43124.81 48088.91 2021-12-22 02:55:02.000 356 21273.29 491.56 43124.81 48088.90 2021-12-22 02:55:03.000 356 21273.27 491.56 43124.81 48088.92 2021-12-22 02:55:04.000 356 21273.27 491.55 43124.84 48088.88 2021-12-22 02:55:05.000 356 21273.31 491.54 43124.84 48088.96 2021-12-22 02:55:06.000 356 21273.30 491.53 43124.82 48088.90 2021-12-22 02:55:07.000 356 21273.30 491.53 43124.80 48088.92 2021-12-22 02:55:08.000 356 21273.28 491.50 43124.82 48088.91 2021-12-22 02:55:09.000 356 21273.30 491.45 43124.81 48088.94 2021-12-22 02:55:10.000 356 21273.29 491.45 43124.83 48089.02 2021-12-22 02:55:11.000 356 21273.31 491.42 43124.86 48088.98 2021-12-22 02:55:12.000 356 21273.34 491.40 43124.83 48089.01 2021-12-22 02:55:13.000 356 21273.32 491.39 43124.84 48088.97 2021-12-22 02:55:14.000 356 21273.30 491.37 43124.86 48088.98 2021-12-22 02:55:15.000 356 21273.29 491.39 43124.87 48088.98 2021-12-22 02:55:16.000 356 21273.32 491.38 43124.86 48088.97 2021-12-22 02:55:17.000 356 21273.32 491.36 43124.90 48088.96 2021-12-22 02:55:18.000 356 21273.32 491.38 43124.90 48088.99 2021-12-22 02:55:19.000 356 21273.31 491.36 43124.90 48088.99 2021-12-22 02:55:20.000 356 21273.34 491.31 43124.88 48089.12 2021-12-22 02:55:21.000 356 21273.34 491.29 43124.89 48089.06 2021-12-22 02:55:22.000 356 21273.36 491.30 43124.92 48089.07 2021-12-22 02:55:23.000 356 21273.34 491.30 43124.90 48089.10 2021-12-22 02:55:24.000 356 21273.33 491.27 43124.91 48089.05 2021-12-22 02:55:25.000 356 21273.35 491.27 43124.90 48089.05 2021-12-22 02:55:26.000 356 21273.37 491.26 43124.94 48089.08 2021-12-22 02:55:27.000 356 21273.35 491.29 43124.93 48089.05 2021-12-22 02:55:28.000 356 21273.37 491.28 43124.95 48089.10 2021-12-22 02:55:29.000 356 21273.37 491.28 43124.95 48089.10 2021-12-22 02:55:30.000 356 21273.34 491.27 43124.96 48089.14 2021-12-22 02:55:31.000 356 21273.37 491.25 43124.98 48089.11 2021-12-22 02:55:32.000 356 21273.35 491.26 43124.97 48089.02 2021-12-22 02:55:33.000 356 21273.34 491.25 43124.98 48089.07 2021-12-22 02:55:34.000 356 21273.33 491.25 43124.97 48089.07 2021-12-22 02:55:35.000 356 21273.33 491.26 43124.95 48089.07 2021-12-22 02:55:36.000 356 21273.32 491.24 43124.98 48089.09 2021-12-22 02:55:37.000 356 21273.30 491.23 43124.99 48089.11 2021-12-22 02:55:38.000 356 21273.32 491.22 43124.98 48089.11 2021-12-22 02:55:39.000 356 21273.31 491.22 43125.00 48089.10 2021-12-22 02:55:40.000 356 21273.35 491.22 43124.97 48089.11 2021-12-22 02:55:41.000 356 21273.35 491.21 43124.98 48089.14 2021-12-22 02:55:42.000 356 21273.33 491.20 43124.98 48089.06 2021-12-22 02:55:43.000 356 21273.36 491.20 43125.00 48089.11 2021-12-22 02:55:44.000 356 21273.35 491.20 43125.00 48089.08 2021-12-22 02:55:45.000 356 21273.36 491.20 43125.04 48089.08 2021-12-22 02:55:46.000 356 21273.35 491.19 43125.02 48089.10 2021-12-22 02:55:47.000 356 21273.36 491.17 43125.01 48089.10 2021-12-22 02:55:48.000 356 21273.35 491.17 43125.02 48089.13 2021-12-22 02:55:49.000 356 21273.34 491.17 43125.02 48089.10 2021-12-22 02:55:50.000 356 21273.35 491.15 43125.02 48089.14 2021-12-22 02:55:51.000 356 21273.36 491.14 43125.03 48089.15 2021-12-22 02:55:52.000 356 21273.34 491.14 43125.05 48089.13 2021-12-22 02:55:53.000 356 21273.35 491.15 43125.03 48089.16 2021-12-22 02:55:54.000 356 21273.36 491.13 43125.02 48089.12 2021-12-22 02:55:55.000 356 21273.35 491.14 43125.03 48089.13 2021-12-22 02:55:56.000 356 21273.31 491.13 43125.01 48089.08 2021-12-22 02:55:57.000 356 21273.28 491.12 43125.02 48089.13 2021-12-22 02:55:58.000 356 21273.28 491.11 43125.02 48089.20 2021-12-22 02:55:59.000 356 21273.30 491.09 43125.03 48089.14 2021-12-22 02:56:00.000 356 21273.28 491.08 43125.02 48089.01 2021-12-22 02:56:01.000 356 21273.27 491.10 43124.96 48089.08 2021-12-22 02:56:02.000 356 21273.25 491.08 43125.00 48089.05 2021-12-22 02:56:03.000 356 21273.23 491.07 43125.04 48089.16 2021-12-22 02:56:04.000 356 21273.22 491.05 43125.02 48089.09 2021-12-22 02:56:05.000 356 21273.20 491.06 43124.98 48088.99 2021-12-22 02:56:06.000 356 21273.18 491.09 43124.97 48089.01 2021-12-22 02:56:07.000 356 21273.15 491.10 43124.95 48089.02 2021-12-22 02:56:08.000 356 21273.16 491.11 43124.96 48089.05 2021-12-22 02:56:09.000 356 21273.17 491.08 43124.98 48089.05 2021-12-22 02:56:10.000 356 21273.18 491.08 43124.95 48088.97 2021-12-22 02:56:11.000 356 21273.15 491.11 43124.97 48089.01 2021-12-22 02:56:12.000 356 21273.17 491.10 43124.96 48089.03 2021-12-22 02:56:13.000 356 21273.16 491.10 43124.94 48088.99 2021-12-22 02:56:14.000 356 21273.18 491.09 43124.93 48089.00 2021-12-22 02:56:15.000 356 21273.17 491.06 43124.91 48089.02 2021-12-22 02:56:16.000 356 21273.18 491.05 43124.94 48089.04 2021-12-22 02:56:17.000 356 21273.16 491.06 43124.94 48088.95 2021-12-22 02:56:18.000 356 21273.16 491.07 43124.94 48088.98 2021-12-22 02:56:19.000 356 21273.17 491.07 43124.94 48088.97 2021-12-22 02:56:20.000 356 21273.19 491.07 43124.94 48088.99 2021-12-22 02:56:21.000 356 21273.21 491.06 43124.92 48089.00 2021-12-22 02:56:22.000 356 21273.16 491.08 43124.93 48088.98 2021-12-22 02:56:23.000 356 21273.16 491.10 43124.96 48088.96 2021-12-22 02:56:24.000 356 21273.20 491.08 43124.97 48088.97 2021-12-22 02:56:25.000 356 21273.15 491.09 43124.92 48088.93 2021-12-22 02:56:26.000 356 21273.12 491.08 43124.91 48088.93 2021-12-22 02:56:27.000 356 21273.10 491.07 43124.92 48088.93 2021-12-22 02:56:28.000 356 21273.11 491.04 43124.92 48088.91 2021-12-22 02:56:29.000 356 21273.06 491.04 43124.91 48088.93 2021-12-22 02:56:30.000 356 21273.05 491.05 43124.89 48088.91 2021-12-22 02:56:31.000 356 21273.00 491.05 43124.86 48088.93 2021-12-22 02:56:32.000 356 21272.99 491.06 43124.87 48088.90 2021-12-22 02:56:33.000 356 21272.96 491.09 43124.88 48088.89 2021-12-22 02:56:34.000 356 21272.96 491.10 43124.87 48088.89 2021-12-22 02:56:35.000 356 21272.92 491.09 43124.88 48088.78 2021-12-22 02:56:36.000 356 21272.92 491.09 43124.91 48088.83 2021-12-22 02:56:37.000 356 21272.90 491.07 43124.89 48088.82 2021-12-22 02:56:38.000 356 21272.91 491.07 43124.91 48088.83 2021-12-22 02:56:39.000 356 21272.92 491.10 43124.89 48088.86 2021-12-22 02:56:40.000 356 21272.92 491.10 43124.86 48088.84 2021-12-22 02:56:41.000 356 21272.90 491.08 43124.85 48088.80 2021-12-22 02:56:42.000 356 21272.88 491.11 43124.90 48088.81 2021-12-22 02:56:43.000 356 21272.88 491.11 43124.88 48088.82 2021-12-22 02:56:44.000 356 21272.87 491.14 43124.87 48088.90 2021-12-22 02:56:45.000 356 21272.88 491.14 43124.87 48088.85 2021-12-22 02:56:46.000 356 21272.89 491.17 43124.85 48088.74 2021-12-22 02:56:47.000 356 21272.86 491.19 43124.87 48088.76 2021-12-22 02:56:48.000 356 21272.87 491.17 43124.83 48088.78 2021-12-22 02:56:49.000 356 21272.90 491.20 43124.85 48088.78 2021-12-22 02:56:50.000 356 21272.89 491.19 43124.87 48088.79 2021-12-22 02:56:51.000 356 21272.88 491.17 43124.88 48088.78 2021-12-22 02:56:52.000 356 21272.92 491.18 43124.85 48088.83 2021-12-22 02:56:53.000 356 21272.91 491.20 43124.85 48088.84 2021-12-22 02:56:54.000 356 21272.92 491.22 43124.84 48088.85 2021-12-22 02:56:55.000 356 21272.95 491.19 43124.88 48088.84 2021-12-22 02:56:56.000 356 21272.95 491.19 43124.85 48088.75 2021-12-22 02:56:57.000 356 21272.96 491.20 43124.81 48088.81 2021-12-22 02:56:58.000 356 21272.93 491.21 43124.81 48088.79 2021-12-22 02:56:59.000 356 21272.92 491.20 43124.84 48088.83 2021-12-22 02:57:00.000 356 21272.94 491.19 43124.88 48088.84 2021-12-22 02:57:01.000 356 21272.92 491.18 43124.85 48088.87 2021-12-22 02:57:02.000 356 21272.96 491.18 43124.84 48088.81 2021-12-22 02:57:03.000 356 21272.89 491.20 43124.86 48088.81 2021-12-22 02:57:04.000 356 21272.90 491.18 43124.87 48088.82 2021-12-22 02:57:05.000 356 21272.91 491.20 43124.89 48088.81 2021-12-22 02:57:06.000 356 21272.91 491.19 43124.90 48088.82 2021-12-22 02:57:07.000 356 21272.93 491.19 43124.88 48088.81 2021-12-22 02:57:08.000 356 21272.92 491.23 43124.89 48088.84 2021-12-22 02:57:09.000 356 21272.94 491.20 43124.91 48088.87 2021-12-22 02:57:10.000 356 21272.96 491.21 43124.93 48088.87 2021-12-22 02:57:11.000 356 21272.99 491.19 43124.93 48088.86 2021-12-22 02:57:12.000 356 21273.00 491.21 43124.90 48088.85 2021-12-22 02:57:13.000 356 21272.99 491.20 43124.91 48088.85 2021-12-22 02:57:14.000 356 21273.01 491.17 43124.91 48088.92 2021-12-22 02:57:15.000 356 21273.01 491.20 43124.88 48088.94 2021-12-22 02:57:16.000 356 21273.04 491.16 43124.89 48088.90 2021-12-22 02:57:17.000 356 21273.00 491.16 43124.88 48088.94 2021-12-22 02:57:18.000 356 21273.02 491.16 43124.92 48088.94 2021-12-22 02:57:19.000 356 21273.04 491.16 43124.92 48088.95 2021-12-22 02:57:20.000 356 21273.05 491.18 43124.93 48088.89 2021-12-22 02:57:21.000 356 21273.02 491.18 43124.91 48088.91 2021-12-22 02:57:22.000 356 21273.04 491.17 43124.91 48088.91 2021-12-22 02:57:23.000 356 21273.08 491.17 43124.92 48088.96 2021-12-22 02:57:24.000 356 21273.06 491.17 43124.89 48088.94 2021-12-22 02:57:25.000 356 21273.05 491.18 43124.92 48088.95 2021-12-22 02:57:26.000 356 21273.07 491.16 43124.89 48088.93 2021-12-22 02:57:27.000 356 21273.05 491.16 43124.88 48088.95 2021-12-22 02:57:28.000 356 21273.07 491.16 43124.90 48088.95 2021-12-22 02:57:29.000 356 21273.07 491.18 43124.90 48088.98 2021-12-22 02:57:30.000 356 21273.07 491.18 43124.88 48088.96 2021-12-22 02:57:31.000 356 21273.09 491.20 43124.86 48088.99 2021-12-22 02:57:32.000 356 21273.10 491.21 43124.88 48088.97 2021-12-22 02:57:33.000 356 21273.10 491.18 43124.91 48088.98 2021-12-22 02:57:34.000 356 21273.11 491.18 43124.90 48088.97 2021-12-22 02:57:35.000 356 21273.14 491.20 43124.89 48088.94 2021-12-22 02:57:36.000 356 21273.16 491.20 43124.90 48088.96 2021-12-22 02:57:37.000 356 21273.14 491.19 43124.91 48088.96 2021-12-22 02:57:38.000 356 21273.16 491.19 43124.88 48089.00 2021-12-22 02:57:39.000 356 21273.18 491.18 43124.90 48089.00 2021-12-22 02:57:40.000 356 21273.21 491.17 43124.88 48089.02 2021-12-22 02:57:41.000 356 21273.22 491.13 43124.90 48089.02 2021-12-22 02:57:42.000 356 21273.25 491.13 43124.88 48089.02 2021-12-22 02:57:43.000 356 21273.25 491.12 43124.92 48089.02 2021-12-22 02:57:44.000 356 21273.29 491.10 43124.92 48089.03 2021-12-22 02:57:45.000 356 21273.31 491.09 43124.92 48089.00 2021-12-22 02:57:46.000 356 21273.31 491.08 43124.92 48089.06 2021-12-22 02:57:47.000 356 21273.33 491.09 43124.91 48089.04 2021-12-22 02:57:48.000 356 21273.35 491.07 43124.91 48089.10 2021-12-22 02:57:49.000 356 21273.37 491.05 43124.91 48089.11 2021-12-22 02:57:50.000 356 21273.38 491.04 43124.92 48089.10 2021-12-22 02:57:51.000 356 21273.40 491.05 43124.94 48089.04 2021-12-22 02:57:52.000 356 21273.41 491.04 43124.97 48089.07 2021-12-22 02:57:53.000 356 21273.39 491.04 43124.96 48089.20 2021-12-22 02:57:54.000 356 21273.41 491.01 43124.96 48089.17 2021-12-22 02:57:55.000 356 21273.44 490.98 43124.95 48089.18 2021-12-22 02:57:56.000 356 21273.47 490.97 43124.98 48089.08 2021-12-22 02:57:57.000 356 21273.46 490.96 43125.00 48089.12 2021-12-22 02:57:58.000 356 21273.47 490.95 43125.00 48089.25 2021-12-22 02:57:59.000 356 21273.50 490.92 43124.99 48089.23 2021-12-22 02:58:00.000 356 21273.50 490.90 43125.02 48089.10 2021-12-22 02:58:01.000 356 21273.49 490.88 43125.01 48089.19 2021-12-22 02:58:02.000 356 21273.53 490.85 43124.99 48089.17 2021-12-22 02:58:03.000 356 21273.54 490.83 43125.01 48089.27 2021-12-22 02:58:04.000 356 21273.54 490.82 43125.01 48089.26 2021-12-22 02:58:05.000 356 21273.56 490.81 43125.03 48089.15 2021-12-22 02:58:06.000 356 21273.53 490.82 43125.01 48089.20 2021-12-22 02:58:07.000 356 21273.57 490.79 43125.01 48089.24 2021-12-22 02:58:08.000 356 21273.59 490.79 43125.04 48089.23 2021-12-22 02:58:09.000 356 21273.59 490.76 43125.02 48089.24 2021-12-22 02:58:10.000 356 21273.61 490.74 43125.01 48089.26 2021-12-22 02:58:11.000 356 21273.61 490.73 43125.02 48089.26 2021-12-22 02:58:12.000 356 21273.61 490.71 43124.99 48089.25 2021-12-22 02:58:13.000 356 21273.61 490.69 43125.02 48089.27 2021-12-22 02:58:14.000 356 21273.59 490.72 43125.04 48089.25 2021-12-22 02:58:15.000 356 21273.60 490.70 43125.03 48089.26 2021-12-22 02:58:16.000 356 21273.59 490.70 43125.05 48089.23 2021-12-22 02:58:17.000 356 21273.57 490.69 43125.08 48089.22 2021-12-22 02:58:18.000 356 21273.56 490.68 43125.06 48089.26 2021-12-22 02:58:19.000 356 21273.58 490.70 43125.05 48089.22 2021-12-22 02:58:20.000 356 21273.53 490.68 43125.04 48089.24 2021-12-22 02:58:21.000 356 21273.53 490.66 43125.05 48089.35 2021-12-22 02:58:22.000 356 21273.54 490.65 43125.10 48089.31 2021-12-22 02:58:23.000 356 21273.52 490.63 43125.12 48089.26 2021-12-22 02:58:24.000 356 21273.48 490.65 43125.10 48089.29 2021-12-22 02:58:25.000 356 21273.47 490.67 43125.09 48089.28 2021-12-22 02:58:26.000 356 21273.46 490.67 43125.09 48089.25 2021-12-22 02:58:27.000 356 21273.45 490.70 43125.07 48089.25 2021-12-22 02:58:28.000 356 21273.47 490.69 43125.08 48089.23 2021-12-22 02:58:29.000 356 21273.47 490.68 43125.08 48089.27 2021-12-22 02:58:30.000 356 21273.46 490.67 43125.06 48089.27 2021-12-22 02:58:31.000 356 21273.46 490.68 43125.05 48089.25 2021-12-22 02:58:32.000 356 21273.46 490.68 43125.06 48089.26 2021-12-22 02:58:33.000 356 21273.44 490.70 43125.04 48089.24 2021-12-22 02:58:34.000 356 21273.46 490.71 43125.06 48089.28 2021-12-22 02:58:35.000 356 21273.45 490.71 43125.06 48089.27 2021-12-22 02:58:36.000 356 21273.50 490.69 43125.06 48089.26 2021-12-22 02:58:37.000 356 21273.50 490.69 43125.06 48089.22 2021-12-22 02:58:38.000 356 21273.50 490.69 43125.06 48089.24 2021-12-22 02:58:39.000 356 21273.53 490.70 43125.06 48089.24 2021-12-22 02:58:40.000 356 21273.51 490.71 43125.08 48089.26 2021-12-22 02:58:41.000 356 21273.50 490.71 43125.08 48089.26 2021-12-22 02:58:42.000 356 21273.52 490.73 43125.07 48089.25 2021-12-22 02:58:43.000 356 21273.52 490.74 43125.09 48089.24 2021-12-22 02:58:44.000 356 21273.52 490.73 43125.05 48089.26 2021-12-22 02:58:45.000 356 21273.49 490.73 43125.08 48089.27 2021-12-22 02:58:46.000 356 21273.51 490.73 43125.10 48089.31 2021-12-22 02:58:47.000 356 21273.51 490.72 43125.08 48089.30 2021-12-22 02:58:48.000 356 21273.52 490.72 43125.08 48089.25 2021-12-22 02:58:49.000 356 21273.52 490.72 43125.11 48089.24 2021-12-22 02:58:50.000 356 21273.49 490.74 43125.08 48089.27 2021-12-22 02:58:51.000 356 21273.50 490.75 43125.04 48089.23 2021-12-22 02:58:52.000 356 21273.48 490.74 43125.07 48089.25 2021-12-22 02:58:53.000 356 21273.50 490.75 43125.08 48089.25 2021-12-22 02:58:54.000 356 21273.48 490.77 43125.07 48089.33 2021-12-22 02:58:55.000 356 21273.48 490.77 43125.07 48089.31 2021-12-22 02:58:56.000 356 21273.45 490.78 43125.09 48089.18 2021-12-22 02:58:57.000 356 21273.46 490.79 43125.08 48089.22 2021-12-22 02:58:58.000 356 21273.48 490.80 43125.05 48089.23 2021-12-22 02:58:59.000 356 21273.47 490.80 43125.02 48089.29 2021-12-22 02:59:00.000 356 21273.46 490.79 43125.01 48089.24 2021-12-22 02:59:01.000 356 21273.49 490.75 43125.03 48089.16 2021-12-22 02:59:02.000 356 21273.46 490.73 43125.02 48089.18 2021-12-22 02:59:03.000 356 21273.45 490.72 43125.00 48089.17 2021-12-22 02:59:04.000 356 21273.46 490.74 43125.02 48089.19 2021-12-22 02:59:05.000 356 21273.46 490.72 43125.00 48089.20 2021-12-22 02:59:06.000 356 21273.45 490.69 43124.99 48089.22 2021-12-22 02:59:07.000 356 21273.48 490.66 43125.00 48089.22 2021-12-22 02:59:08.000 356 21273.45 490.65 43125.03 48089.23 2021-12-22 02:59:09.000 356 21273.40 490.66 43125.03 48089.24 2021-12-22 02:59:10.000 356 21273.40 490.64 43125.05 48089.22 2021-12-22 02:59:11.000 356 21273.42 490.64 43125.05 48089.17 2021-12-22 02:59:12.000 356 21273.41 490.63 43125.07 48089.20 2021-12-22 02:59:13.000 356 21273.43 490.61 43125.04 48089.30 2021-12-22 02:59:14.000 356 21273.41 490.63 43125.04 48089.27 2021-12-22 02:59:15.000 356 21273.40 490.64 43125.03 48089.28 2021-12-22 02:59:16.000 356 21273.40 490.65 43125.04 48089.13 2021-12-22 02:59:17.000 356 21273.40 490.70 43125.02 48089.14 2021-12-22 02:59:18.000 356 21273.43 490.66 43125.02 48089.29 2021-12-22 02:59:19.000 356 21273.41 490.65 43125.01 48089.23 2021-12-22 02:59:20.000 356 21273.41 490.68 43125.00 48089.20 2021-12-22 02:59:21.000 356 21273.42 490.65 43124.99 48089.21 2021-12-22 02:59:22.000 356 21273.42 490.63 43125.01 48089.18 2021-12-22 02:59:23.000 356 21273.40 490.64 43125.01 48089.19 2021-12-22 02:59:24.000 356 21273.42 490.63 43125.03 48089.14 2021-12-22 02:59:25.000 356 21273.41 490.61 43125.02 48089.19 2021-12-22 02:59:26.000 356 21273.39 490.58 43125.03 48089.17 2021-12-22 02:59:27.000 356 21273.39 490.56 43125.05 48089.16 2021-12-22 02:59:28.000 356 21273.33 490.53 43125.04 48089.19 2021-12-22 02:59:29.000 356 21273.30 490.52 43125.03 48089.19 2021-12-22 02:59:30.000 356 21273.30 490.52 43125.04 48089.10 2021-12-22 02:59:31.000 356 21273.30 490.50 43125.03 48089.13 2021-12-22 02:59:32.000 356 21273.28 490.50 43125.05 48089.11 2021-12-22 02:59:33.000 356 21273.26 490.50 43125.03 48089.11 2021-12-22 02:59:34.000 356 21273.31 490.47 43125.03 48089.11 2021-12-22 02:59:35.000 356 21273.29 490.47 43125.04 48089.12 2021-12-22 02:59:36.000 356 21273.25 490.47 43125.04 48089.10 2021-12-22 02:59:37.000 356 21273.24 490.46 43125.06 48089.10 2021-12-22 02:59:38.000 356 21273.23 490.45 43125.05 48089.11 2021-12-22 02:59:39.000 356 21273.24 490.44 43125.05 48089.11 2021-12-22 02:59:40.000 356 21273.22 490.47 43125.02 48089.08 2021-12-22 02:59:41.000 356 21273.18 490.47 43125.01 48089.08 2021-12-22 02:59:42.000 356 21273.18 490.46 43125.02 48089.07 2021-12-22 02:59:43.000 356 21273.19 490.45 43125.02 48089.04 2021-12-22 02:59:44.000 356 21273.17 490.44 43125.01 48089.03 2021-12-22 02:59:45.000 356 21273.15 490.42 43125.00 48089.04 2021-12-22 02:59:46.000 356 21273.15 490.40 43125.03 48089.13 2021-12-22 02:59:47.000 356 21273.17 490.36 43125.04 48089.09 2021-12-22 02:59:48.000 356 21273.10 490.34 43125.02 48089.09 2021-12-22 02:59:49.000 356 21273.12 490.34 43125.03 48089.07 2021-12-22 02:59:50.000 356 21273.09 490.33 43125.03 48089.04 2021-12-22 02:59:51.000 356 21273.11 490.29 43125.03 48089.05 2021-12-22 02:59:52.000 356 21273.10 490.29 43125.04 48089.03 2021-12-22 02:59:53.000 356 21273.06 490.28 43125.07 48089.01 2021-12-22 02:59:54.000 356 21273.05 490.26 43125.07 48089.04 2021-12-22 02:59:55.000 356 21273.06 490.27 43125.08 48089.02 2021-12-22 02:59:56.000 356 21273.04 490.27 43125.09 48089.14 2021-12-22 02:59:57.000 356 21273.03 490.28 43125.11 48089.09 2021-12-22 02:59:58.000 356 21273.03 490.29 43125.10 48089.10 2021-12-22 02:59:59.000 356 21273.03 490.29 43125.11 48089.06 2021-12-22 03:00:00.000 356 21273.02 490.30 43125.11 48089.06 2021-12-22 03:00:01.000 356 21273.02 490.28 43125.09 48089.06 2021-12-22 03:00:02.000 356 21272.99 490.29 43125.07 48088.98 2021-12-22 03:00:03.000 356 21272.99 490.30 43125.08 48089.05 2021-12-22 03:00:04.000 356 21273.01 490.31 43125.10 48089.03 2021-12-22 03:00:05.000 356 21273.00 490.29 43125.10 48089.02 2021-12-22 03:00:06.000 356 21273.01 490.26 43125.08 48089.05 2021-12-22 03:00:07.000 356 21272.99 490.27 43125.09 48089.06 2021-12-22 03:00:08.000 356 21273.00 490.27 43125.06 48089.08 2021-12-22 03:00:09.000 356 21273.01 490.29 43125.05 48089.06 2021-12-22 03:00:10.000 356 21273.01 490.29 43125.08 48089.08 2021-12-22 03:00:11.000 356 21273.00 490.28 43125.10 48089.02 2021-12-22 03:00:12.000 356 21273.00 490.29 43125.09 48088.95 2021-12-22 03:00:13.000 356 21272.99 490.25 43125.07 48088.97 2021-12-22 03:00:14.000 356 21272.97 490.28 43125.05 48089.08 2021-12-22 03:00:15.000 356 21272.98 490.29 43125.06 48089.02 2021-12-22 03:00:16.000 356 21273.00 490.27 43125.07 48089.03 2021-12-22 03:00:17.000 356 21272.99 490.25 43125.06 48089.00 2021-12-22 03:00:18.000 356 21272.95 490.27 43125.03 48089.02 2021-12-22 03:00:19.000 356 21272.94 490.26 43125.06 48088.99 2021-12-22 03:00:20.000 356 21272.94 490.28 43125.06 48089.02 2021-12-22 03:00:21.000 356 21272.95 490.27 43125.08 48089.00 2021-12-22 03:00:22.000 356 21272.94 490.26 43125.07 48088.97 2021-12-22 03:00:23.000 356 21272.92 490.26 43125.07 48088.96 2021-12-22 03:00:24.000 356 21272.90 490.29 43125.05 48088.95 2021-12-22 03:00:25.000 356 21272.90 490.29 43125.07 48089.08 2021-12-22 03:00:26.000 356 21272.92 490.29 43125.09 48089.02 2021-12-22 03:00:27.000 356 21272.91 490.28 43125.09 48089.05 2021-12-22 03:00:28.000 356 21272.91 490.26 43125.05 48088.90 2021-12-22 03:00:29.000 356 21272.88 490.27 43125.03 48088.96 2021-12-22 03:00:30.000 356 21272.88 490.30 43125.04 48089.05 2021-12-22 03:00:31.000 356 21272.87 490.33 43125.06 48089.01 2021-12-22 03:00:32.000 356 21272.89 490.31 43125.08 48088.96 2021-12-22 03:00:33.000 356 21272.87 490.35 43125.04 48088.96 2021-12-22 03:00:34.000 356 21272.87 490.36 43125.02 48088.97 2021-12-22 03:00:35.000 356 21272.89 490.34 43125.04 48088.94 2021-12-22 03:00:36.000 356 21272.91 490.33 43125.06 48088.97 2021-12-22 03:00:37.000 356 21272.89 490.33 43125.06 48088.95 2021-12-22 03:00:38.000 356 21272.89 490.29 43125.09 48088.96 2021-12-22 03:00:39.000 356 21272.87 490.27 43125.06 48088.99 2021-12-22 03:00:40.000 356 21272.88 490.23 43125.09 48089.00 2021-12-22 03:00:41.000 356 21272.91 490.22 43125.14 48089.05 2021-12-22 03:00:42.000 356 21272.89 490.17 43125.17 48089.07 2021-12-22 03:00:43.000 356 21272.89 490.16 43125.17 48088.98 2021-12-22 03:00:44.000 356 21272.91 490.16 43125.21 48089.09 2021-12-22 03:00:45.000 356 21272.90 490.15 43125.23 48089.09 2021-12-22 03:00:46.000 356 21272.91 490.16 43125.26 48089.13 2021-12-22 03:00:47.000 356 21272.93 490.13 43125.30 48089.14 2021-12-22 03:00:48.000 356 21272.91 490.15 43125.30 48089.14 2021-12-22 03:00:49.000 356 21272.94 490.17 43125.29 48089.19 2021-12-22 03:00:50.000 356 21272.94 490.19 43125.27 48089.17 2021-12-22 03:00:51.000 356 21272.95 490.20 43125.27 48089.20 2021-12-22 03:00:52.000 356 21272.96 490.20 43125.27 48089.16 2021-12-22 03:00:53.000 356 21272.95 490.20 43125.27 48089.17 2021-12-22 03:00:54.000 356 21272.95 490.20 43125.25 48089.14 2021-12-22 03:00:55.000 356 21272.93 490.22 43125.27 48089.23 2021-12-22 03:00:56.000 356 21272.94 490.23 43125.25 48089.21 2021-12-22 03:00:57.000 356 21272.96 490.24 43125.24 48089.20 2021-12-22 03:00:58.000 356 21272.99 490.22 43125.26 48089.08 2021-12-22 03:00:59.000 356 21272.97 490.21 43125.24 48089.11 2021-12-22 03:01:00.000 356 21272.95 490.21 43125.27 48089.25 2021-12-22 03:01:01.000 356 21272.93 490.21 43125.24 48089.23 2021-12-22 03:01:02.000 356 21272.94 490.22 43125.24 48089.07 2021-12-22 03:01:03.000 356 21272.90 490.21 43125.26 48089.12 2021-12-22 03:01:04.000 356 21272.91 490.19 43125.28 48089.14 2021-12-22 03:01:05.000 356 21272.93 490.18 43125.25 48089.23 2021-12-22 03:01:06.000 356 21272.93 490.19 43125.28 48089.17 2021-12-22 03:01:07.000 356 21272.90 490.19 43125.28 48089.09 2021-12-22 03:01:08.000 356 21272.88 490.20 43125.25 48089.12 2021-12-22 03:01:09.000 356 21272.89 490.22 43125.25 48089.13 2021-12-22 03:01:10.000 356 21272.91 490.19 43125.26 48089.13 2021-12-22 03:01:11.000 356 21272.88 490.16 43125.26 48089.13 2021-12-22 03:01:12.000 356 21272.90 490.13 43125.26 48089.19 2021-12-22 03:01:13.000 356 21272.89 490.13 43125.27 48089.13 2021-12-22 03:01:14.000 356 21272.91 490.12 43125.30 48089.19 2021-12-22 03:01:15.000 356 21272.89 490.11 43125.33 48089.18 2021-12-22 03:01:16.000 356 21272.88 490.15 43125.33 48089.16 2021-12-22 03:01:17.000 356 21272.85 490.18 43125.30 48089.16 2021-12-22 03:01:18.000 356 21272.82 490.22 43125.25 48089.13 2021-12-22 03:01:19.000 356 21272.81 490.20 43125.25 48089.21 2021-12-22 03:01:20.000 356 21272.80 490.24 43125.26 48089.17 2021-12-22 03:01:21.000 356 21272.78 490.24 43125.21 48089.13 2021-12-22 03:01:22.000 356 21272.80 490.23 43125.21 48089.04 2021-12-22 03:01:23.000 356 21272.79 490.25 43125.20 48089.05 2021-12-22 03:01:24.000 356 21272.77 490.26 43125.22 48089.17 2021-12-22 03:01:25.000 356 21272.73 490.26 43125.23 48089.14 2021-12-22 03:01:26.000 356 21272.73 490.28 43125.20 48089.09 2021-12-22 03:01:27.000 356 21272.75 490.27 43125.17 48089.04 2021-12-22 03:01:28.000 356 21272.75 490.29 43125.16 48089.07 2021-12-22 03:01:29.000 356 21272.74 490.30 43125.15 48089.06 2021-12-22 03:01:30.000 356 21272.72 490.31 43125.20 48089.06 2021-12-22 03:01:31.000 356 21272.73 490.32 43125.19 48089.06 2021-12-22 03:01:32.000 356 21272.74 490.34 43125.17 48089.06 2021-12-22 03:01:33.000 356 21272.74 490.37 43125.17 48089.07 2021-12-22 03:01:34.000 356 21272.76 490.40 43125.15 48089.07 2021-12-22 03:01:35.000 356 21272.80 490.41 43125.15 48089.08 2021-12-22 03:01:36.000 356 21272.83 490.41 43125.18 48089.11 2021-12-22 03:01:37.000 356 21272.84 490.42 43125.16 48089.09 2021-12-22 03:01:38.000 356 21272.84 490.42 43125.16 48089.08 2021-12-22 03:01:39.000 356 21272.86 490.43 43125.16 48089.11 2021-12-22 03:01:40.000 356 21272.89 490.41 43125.17 48089.07 2021-12-22 03:01:41.000 356 21272.88 490.42 43125.16 48089.09 2021-12-22 03:01:42.000 356 21272.88 490.43 43125.15 48089.11 2021-12-22 03:01:43.000 356 21272.91 490.40 43125.19 48089.11 2021-12-22 03:01:44.000 356 21272.93 490.38 43125.20 48089.13 2021-12-22 03:01:45.000 356 21272.94 490.37 43125.23 48089.17 2021-12-22 03:01:46.000 356 21272.95 490.38 43125.21 48089.09 2021-12-22 03:01:47.000 356 21272.98 490.38 43125.23 48089.14 2021-12-22 03:01:48.000 356 21273.00 490.35 43125.28 48089.17 2021-12-22 03:01:49.000 356 21273.00 490.31 43125.30 48089.19 2021-12-22 03:01:50.000 356 21273.02 490.27 43125.32 48089.22 2021-12-22 03:01:51.000 356 21273.03 490.28 43125.32 48089.25 2021-12-22 03:01:52.000 356 21273.01 490.30 43125.32 48089.37 2021-12-22 03:01:53.000 356 21273.01 490.33 43125.34 48089.36 2021-12-22 03:01:54.000 356 21273.06 490.32 43125.34 48089.34 2021-12-22 03:01:55.000 356 21273.05 490.33 43125.34 48089.33 2021-12-22 03:01:56.000 356 21273.04 490.32 43125.34 48089.34 2021-12-22 03:01:57.000 356 21273.05 490.34 43125.33 48089.36 2021-12-22 03:01:58.000 356 21273.04 490.32 43125.32 48089.27 2021-12-22 03:01:59.000 356 21273.04 490.33 43125.31 48089.29 2021-12-22 03:02:00.000 356 21273.03 490.31 43125.30 48089.30 2021-12-22 03:02:01.000 356 21273.05 490.30 43125.31 48089.27 2021-12-22 03:02:02.000 356 21273.07 490.29 43125.30 48089.29 2021-12-22 03:02:03.000 356 21273.06 490.30 43125.29 48089.34 2021-12-22 03:02:04.000 356 21273.09 490.27 43125.31 48089.28 2021-12-22 03:02:05.000 356 21273.11 490.26 43125.34 48089.32 2021-12-22 03:02:06.000 356 21273.12 490.26 43125.34 48089.33 2021-12-22 03:02:07.000 356 21273.12 490.23 43125.35 48089.39 2021-12-22 03:02:08.000 356 21273.13 490.22 43125.35 48089.42 2021-12-22 03:02:09.000 356 21273.15 490.22 43125.35 48089.40 2021-12-22 03:02:10.000 356 21273.17 490.22 43125.37 48089.44 2021-12-22 03:02:11.000 356 21273.19 490.21 43125.38 48089.41 2021-12-22 03:02:12.000 356 21273.20 490.20 43125.39 48089.45 2021-12-22 03:02:13.000 356 21273.20 490.20 43125.38 48089.34 2021-12-22 03:02:14.000 356 21273.18 490.20 43125.41 48089.37 2021-12-22 03:02:15.000 356 21273.18 490.20 43125.39 48089.49 2021-12-22 03:02:16.000 356 21273.20 490.21 43125.40 48089.47 2021-12-22 03:02:17.000 356 21273.18 490.22 43125.40 48089.42 2021-12-22 03:02:18.000 356 21273.21 490.23 43125.38 48089.45 2021-12-22 03:02:19.000 356 21273.22 490.25 43125.38 48089.44 2021-12-22 03:02:20.000 356 21273.22 490.25 43125.35 48089.44 2021-12-22 03:02:21.000 356 21273.19 490.25 43125.30 48089.37 2021-12-22 03:02:22.000 356 21273.21 490.22 43125.33 48089.38 2021-12-22 03:02:23.000 356 21273.25 490.22 43125.32 48089.37 2021-12-22 03:02:24.000 356 21273.24 490.23 43125.32 48089.41 2021-12-22 03:02:25.000 356 21273.22 490.24 43125.30 48089.41 2021-12-22 03:02:26.000 356 21273.23 490.24 43125.28 48089.36 2021-12-22 03:02:27.000 356 21273.23 490.24 43125.29 48089.33 2021-12-22 03:02:28.000 356 21273.20 490.26 43125.26 48089.32 2021-12-22 03:02:29.000 356 21273.20 490.25 43125.24 48089.34 2021-12-22 03:02:30.000 356 21273.18 490.23 43125.26 48089.33 2021-12-22 03:02:31.000 356 21273.19 490.21 43125.26 48089.29 2021-12-22 03:02:32.000 356 21273.21 490.19 43125.26 48089.28 2021-12-22 03:02:33.000 356 21273.24 490.18 43125.26 48089.33 2021-12-22 03:02:34.000 356 21273.23 490.18 43125.26 48089.30 2021-12-22 03:02:35.000 356 21273.25 490.20 43125.26 48089.30 2021-12-22 03:02:36.000 356 21273.26 490.19 43125.27 48089.29 2021-12-22 03:02:37.000 356 21273.28 490.18 43125.25 48089.28 2021-12-22 03:02:38.000 356 21273.27 490.17 43125.21 48089.26 2021-12-22 03:02:39.000 356 21273.26 490.15 43125.21 48089.30 2021-12-22 03:02:40.000 356 21273.27 490.11 43125.21 48089.26 2021-12-22 03:02:41.000 356 21273.29 490.11 43125.24 48089.28 2021-12-22 03:02:42.000 356 21273.32 490.10 43125.23 48089.31 2021-12-22 03:02:43.000 356 21273.28 490.15 43125.23 48089.39 2021-12-22 03:02:44.000 356 21273.28 490.14 43125.18 48089.33 2021-12-22 03:02:45.000 356 21273.27 490.14 43125.16 48089.21 2021-12-22 03:02:46.000 356 21273.26 490.14 43125.11 48089.20 2021-12-22 03:02:47.000 356 21273.28 490.12 43125.08 48089.24 2021-12-22 03:02:48.000 356 21273.30 490.12 43125.09 48089.21 2021-12-22 03:02:49.000 356 21273.30 490.12 43125.06 48089.19 2021-12-22 03:02:50.000 356 21273.29 490.12 43125.06 48089.22 2021-12-22 03:02:51.000 356 21273.35 490.09 43125.06 48089.21 2021-12-22 03:02:52.000 356 21273.36 490.06 43125.08 48089.22 2021-12-22 03:02:53.000 356 21273.36 490.05 43125.06 48089.26 2021-12-22 03:02:54.000 356 21273.40 490.00 43125.05 48089.25 2021-12-22 03:02:55.000 356 21273.44 489.94 43125.06 48089.22 2021-12-22 03:02:56.000 356 21273.47 489.90 43125.10 48089.23 2021-12-22 03:02:57.000 356 21273.51 489.89 43125.12 48089.28 2021-12-22 03:02:58.000 356 21273.55 489.86 43125.13 48089.31 2021-12-22 03:02:59.000 356 21273.59 489.82 43125.15 48089.35 2021-12-22 03:03:00.000 356 21273.59 489.79 43125.17 48089.35 2021-12-22 03:03:01.000 356 21273.61 489.76 43125.19 48089.49 2021-12-22 03:03:02.000 356 21273.64 489.75 43125.20 48089.44 2021-12-22 03:03:03.000 356 21273.66 489.73 43125.20 48089.48 2021-12-22 03:03:04.000 356 21273.68 489.71 43125.20 48089.47 2021-12-22 03:03:05.000 356 21273.67 489.67 43125.22 48089.50 2021-12-22 03:03:06.000 356 21273.67 489.65 43125.23 48089.48 2021-12-22 03:03:07.000 356 21273.68 489.65 43125.20 48089.50 2021-12-22 03:03:08.000 356 21273.71 489.62 43125.22 48089.51 2021-12-22 03:03:09.000 356 21273.69 489.61 43125.22 48089.45 2021-12-22 03:03:10.000 356 21273.67 489.63 43125.20 48089.47 2021-12-22 03:03:11.000 356 21273.69 489.59 43125.20 48089.44 2021-12-22 03:03:12.000 356 21273.73 489.55 43125.18 48089.44 2021-12-22 03:03:13.000 356 21273.70 489.54 43125.18 48089.39 2021-12-22 03:03:14.000 356 21273.74 489.49 43125.19 48089.45 2021-12-22 03:03:15.000 356 21273.72 489.48 43125.18 48089.53 2021-12-22 03:03:16.000 356 21273.75 489.46 43125.18 48089.49 2021-12-22 03:03:17.000 356 21273.77 489.41 43125.19 48089.51 2021-12-22 03:03:18.000 356 21273.80 489.41 43125.17 48089.52 2021-12-22 03:03:19.000 356 21273.80 489.40 43125.15 48089.50 2021-12-22 03:03:20.000 356 21273.83 489.37 43125.16 48089.49 2021-12-22 03:03:21.000 356 21273.85 489.33 43125.18 48089.43 2021-12-22 03:03:22.000 356 21273.86 489.33 43125.20 48089.43 2021-12-22 03:03:23.000 356 21273.87 489.29 43125.20 48089.46 2021-12-22 03:03:24.000 356 21273.85 489.27 43125.21 48089.44 2021-12-22 03:03:25.000 356 21273.84 489.26 43125.19 48089.45 2021-12-22 03:03:26.000 356 21273.83 489.24 43125.17 48089.45 2021-12-22 03:03:27.000 356 21273.85 489.20 43125.18 48089.47 2021-12-22 03:03:28.000 356 21273.88 489.16 43125.24 48089.50 2021-12-22 03:03:29.000 356 21273.89 489.14 43125.19 48089.48 2021-12-22 03:03:30.000 356 21273.89 489.12 43125.20 48089.50 2021-12-22 03:03:31.000 356 21273.91 489.08 43125.23 48089.49 2021-12-22 03:03:32.000 356 21273.95 489.03 43125.23 48089.53 2021-12-22 03:03:33.000 356 21273.95 489.00 43125.24 48089.54 2021-12-22 03:03:34.000 356 21273.95 488.99 43125.25 48089.59 2021-12-22 03:03:35.000 356 21273.93 488.99 43125.27 48089.53 2021-12-22 03:03:36.000 356 21273.96 488.94 43125.25 48089.55 2021-12-22 03:03:37.000 356 21273.96 488.94 43125.27 48089.58 2021-12-22 03:03:38.000 356 21273.98 488.93 43125.28 48089.62 2021-12-22 03:03:39.000 356 21274.00 488.93 43125.29 48089.61 2021-12-22 03:03:40.000 356 21273.97 488.91 43125.29 48089.61 2021-12-22 03:03:41.000 356 21273.99 488.91 43125.32 48089.63 2021-12-22 03:03:42.000 356 21273.99 488.87 43125.33 48089.63 2021-12-22 03:03:43.000 356 21274.00 488.86 43125.32 48089.66 2021-12-22 03:03:44.000 356 21274.03 488.83 43125.34 48089.55 2021-12-22 03:03:45.000 356 21274.06 488.81 43125.32 48089.62 2021-12-22 03:03:46.000 356 21274.07 488.78 43125.29 48089.62 2021-12-22 03:03:47.000 356 21274.01 488.80 43125.27 48089.62 2021-12-22 03:03:48.000 356 21274.00 488.82 43125.28 48089.60 2021-12-22 03:03:49.000 356 21274.00 488.84 43125.27 48089.61 2021-12-22 03:03:50.000 356 21273.97 488.83 43125.24 48089.70 2021-12-22 03:03:51.000 356 21273.97 488.84 43125.23 48089.64 2021-12-22 03:03:52.000 356 21273.97 488.84 43125.19 48089.61 2021-12-22 03:03:53.000 356 21273.94 488.84 43125.18 48089.59 2021-12-22 03:03:54.000 356 21273.94 488.84 43125.20 48089.57 2021-12-22 03:03:55.000 356 21273.92 488.86 43125.18 48089.59 2021-12-22 03:03:56.000 356 21273.95 488.84 43125.20 48089.60 2021-12-22 03:03:57.000 356 21273.94 488.83 43125.17 48089.55 2021-12-22 03:03:58.000 356 21273.92 488.81 43125.19 48089.55 2021-12-22 03:03:59.000 356 21273.94 488.79 43125.19 48089.58 2021-12-22 03:04:00.000 356 21273.92 488.79 43125.17 48089.55 2021-12-22 03:04:01.000 356 21273.92 488.82 43125.17 48089.53 2021-12-22 03:04:02.000 356 21273.96 488.81 43125.18 48089.53 2021-12-22 03:04:03.000 356 21273.93 488.79 43125.20 48089.51 2021-12-22 03:04:04.000 356 21273.96 488.82 43125.20 48089.54 2021-12-22 03:04:05.000 356 21273.95 488.80 43125.19 48089.52 2021-12-22 03:04:06.000 356 21273.92 488.82 43125.22 48089.50 2021-12-22 03:04:07.000 356 21273.91 488.83 43125.17 48089.50 2021-12-22 03:04:08.000 356 21273.90 488.85 43125.16 48089.53 2021-12-22 03:04:09.000 356 21273.92 488.85 43125.17 48089.47 2021-12-22 03:04:10.000 356 21273.93 488.87 43125.17 48089.46 2021-12-22 03:04:11.000 356 21273.91 488.86 43125.16 48089.48 2021-12-22 03:04:12.000 356 21273.90 488.86 43125.14 48089.57 2021-12-22 03:04:13.000 356 21273.93 488.87 43125.14 48089.52 2021-12-22 03:04:14.000 356 21273.95 488.86 43125.16 48089.52 2021-12-22 03:04:15.000 356 21273.98 488.81 43125.17 48089.54 2021-12-22 03:04:16.000 356 21273.99 488.82 43125.15 48089.54 2021-12-22 03:04:17.000 356 21274.03 488.83 43125.15 48089.58 2021-12-22 03:04:18.000 356 21274.02 488.83 43125.16 48089.60 2021-12-22 03:04:19.000 356 21274.08 488.81 43125.21 48089.58 2021-12-22 03:04:20.000 356 21274.09 488.81 43125.22 48089.60 2021-12-22 03:04:21.000 356 21274.10 488.83 43125.19 48089.63 2021-12-22 03:04:22.000 356 21274.10 488.84 43125.16 48089.55 2021-12-22 03:04:23.000 356 21274.12 488.84 43125.17 48089.58 2021-12-22 03:04:24.000 356 21274.15 488.82 43125.17 48089.57 2021-12-22 03:04:25.000 356 21274.15 488.83 43125.19 48089.60 2021-12-22 03:04:26.000 356 21274.18 488.83 43125.19 48089.61 2021-12-22 03:04:27.000 356 21274.19 488.83 43125.19 48089.61 2021-12-22 03:04:28.000 356 21274.21 488.80 43125.20 48089.58 2021-12-22 03:04:29.000 356 21274.24 488.82 43125.18 48089.66 2021-12-22 03:04:30.000 356 21274.30 488.80 43125.19 48089.65 2021-12-22 03:04:31.000 356 21274.31 488.78 43125.22 48089.69 2021-12-22 03:04:32.000 356 21274.31 488.77 43125.25 48089.67 2021-12-22 03:04:33.000 356 21274.35 488.76 43125.23 48089.71 2021-12-22 03:04:34.000 356 21274.39 488.78 43125.20 48089.71 2021-12-22 03:04:35.000 356 21274.43 488.78 43125.22 48089.75 2021-12-22 03:04:36.000 356 21274.42 488.76 43125.25 48089.74 2021-12-22 03:04:37.000 356 21274.46 488.71 43125.23 48089.74 2021-12-22 03:04:38.000 356 21274.49 488.71 43125.19 48089.79 2021-12-22 03:04:39.000 356 21274.48 488.71 43125.19 48089.76 2021-12-22 03:04:40.000 356 21274.52 488.70 43125.20 48089.79 2021-12-22 03:04:41.000 356 21274.53 488.68 43125.17 48089.81 2021-12-22 03:04:42.000 356 21274.52 488.67 43125.19 48089.83 2021-12-22 03:04:43.000 356 21274.55 488.68 43125.17 48089.83 2021-12-22 03:04:44.000 356 21274.56 488.68 43125.17 48089.74 2021-12-22 03:04:45.000 356 21274.57 488.69 43125.18 48089.77 2021-12-22 03:04:46.000 356 21274.57 488.67 43125.18 48089.79 2021-12-22 03:04:47.000 356 21274.57 488.66 43125.14 48089.80 2021-12-22 03:04:48.000 356 21274.60 488.67 43125.14 48089.80 2021-12-22 03:04:49.000 356 21274.61 488.66 43125.15 48089.78 2021-12-22 03:04:50.000 356 21274.64 488.63 43125.16 48089.78 2021-12-22 03:04:51.000 356 21274.62 488.62 43125.14 48089.78 2021-12-22 03:04:52.000 356 21274.63 488.62 43125.14 48089.78 2021-12-22 03:04:53.000 356 21274.65 488.66 43125.12 48089.75 2021-12-22 03:04:54.000 356 21274.63 488.69 43125.07 48089.85 2021-12-22 03:04:55.000 356 21274.62 488.68 43125.05 48089.82 2021-12-22 03:04:56.000 356 21274.63 488.66 43125.02 48089.76 2021-12-22 03:04:57.000 356 21274.63 488.64 43125.03 48089.77 2021-12-22 03:04:58.000 356 21274.67 488.64 43125.03 48089.77 2021-12-22 03:04:59.000 356 21274.70 488.63 43124.99 48089.79 2021-12-22 03:05:00.000 356 21274.72 488.61 43125.00 48089.79 2021-12-22 03:05:01.000 356 21274.73 488.57 43125.02 48089.78 2021-12-22 03:05:02.000 356 21274.77 488.54 43125.04 48089.82 2021-12-22 03:05:03.000 356 21274.79 488.55 43125.07 48089.81 2021-12-22 03:05:04.000 356 21274.79 488.52 43125.03 48089.73 2021-12-22 03:05:05.000 356 21274.76 488.51 43125.04 48089.74 2021-12-22 03:05:06.000 356 21274.80 488.51 43125.03 48089.77 2021-12-22 03:05:07.000 356 21274.83 488.47 43125.01 48089.79 2021-12-22 03:05:08.000 356 21274.83 488.46 43125.03 48089.76 2021-12-22 03:05:09.000 356 21274.82 488.43 43125.05 48089.77 2021-12-22 03:05:10.000 356 21274.81 488.43 43125.06 48089.87 2021-12-22 03:05:11.000 356 21274.85 488.42 43125.06 48089.89 2021-12-22 03:05:12.000 356 21274.83 488.43 43125.06 48089.86 2021-12-22 03:05:13.000 356 21274.85 488.43 43125.06 48089.85 2021-12-22 03:05:14.000 356 21274.83 488.43 43125.06 48089.86 2021-12-22 03:05:15.000 356 21274.83 488.43 43125.07 48089.87 2021-12-22 03:05:16.000 356 21274.83 488.41 43125.08 48089.80 2021-12-22 03:05:17.000 356 21274.82 488.39 43125.10 48089.82 2021-12-22 03:05:18.000 356 21274.85 488.40 43125.11 48089.84 2021-12-22 03:05:19.000 356 21274.84 488.37 43125.10 48089.79 2021-12-22 03:05:20.000 356 21274.84 488.33 43125.11 48089.84 2021-12-22 03:05:21.000 356 21274.91 488.30 43125.10 48089.87 2021-12-22 03:05:22.000 356 21274.92 488.28 43125.15 48089.97 2021-12-22 03:05:23.000 356 21274.93 488.26 43125.16 48089.97 2021-12-22 03:05:24.000 356 21274.91 488.26 43125.16 48089.99 2021-12-22 03:05:25.000 356 21274.97 488.26 43125.21 48090.01 2021-12-22 03:05:26.000 356 21274.98 488.29 43125.21 48090.02 2021-12-22 03:05:27.000 356 21274.98 488.28 43125.18 48090.03 2021-12-22 03:05:28.000 356 21274.98 488.30 43125.17 48090.03 2021-12-22 03:05:29.000 356 21274.97 488.30 43125.17 48090.03 2021-12-22 03:05:30.000 356 21275.00 488.31 43125.18 48090.02 2021-12-22 03:05:31.000 356 21275.00 488.33 43125.17 48090.04 2021-12-22 03:05:32.000 356 21275.02 488.33 43125.18 48090.00 2021-12-22 03:05:33.000 356 21275.00 488.31 43125.17 48089.98 2021-12-22 03:05:34.000 356 21275.03 488.33 43125.20 48090.00 2021-12-22 03:05:35.000 356 21275.01 488.33 43125.16 48089.98 2021-12-22 03:05:36.000 356 21275.01 488.32 43125.13 48090.02 2021-12-22 03:05:37.000 356 21275.03 488.30 43125.15 48089.99 2021-12-22 03:05:38.000 356 21275.01 488.30 43125.16 48090.00 2021-12-22 03:05:39.000 356 21275.00 488.30 43125.20 48089.99 2021-12-22 03:05:40.000 356 21275.01 488.30 43125.16 48089.98 2021-12-22 03:05:41.000 356 21274.99 488.31 43125.14 48089.98 2021-12-22 03:05:42.000 356 21274.98 488.28 43125.18 48089.97 2021-12-22 03:05:43.000 356 21274.97 488.29 43125.14 48089.97 2021-12-22 03:05:44.000 356 21274.98 488.30 43125.13 48089.96 2021-12-22 03:05:45.000 356 21274.97 488.30 43125.13 48089.98 2021-12-22 03:05:46.000 356 21274.96 488.29 43125.13 48089.96 2021-12-22 03:05:47.000 356 21274.95 488.30 43125.12 48089.98 2021-12-22 03:05:48.000 356 21274.95 488.30 43125.11 48089.97 2021-12-22 03:05:49.000 356 21274.91 488.31 43125.10 48089.92 2021-12-22 03:05:50.000 356 21274.91 488.30 43125.11 48089.92 2021-12-22 03:05:51.000 356 21274.90 488.30 43125.13 48089.89 2021-12-22 03:05:52.000 356 21274.92 488.28 43125.10 48089.92 2021-12-22 03:05:53.000 356 21274.93 488.27 43125.08 48089.89 2021-12-22 03:05:54.000 356 21274.94 488.26 43125.07 48089.89 2021-12-22 03:05:55.000 356 21274.95 488.25 43125.09 48089.90 2021-12-22 03:05:56.000 356 21274.97 488.25 43125.09 48089.90 2021-12-22 03:05:57.000 356 21274.98 488.24 43125.11 48089.94 2021-12-22 03:05:58.000 356 21274.96 488.21 43125.08 48089.91 2021-12-22 03:05:59.000 356 21274.98 488.18 43125.07 48089.94 2021-12-22 03:06:00.000 356 21274.98 488.18 43125.08 48089.90 2021-12-22 03:06:01.000 356 21274.97 488.24 43125.08 48089.92 2021-12-22 03:06:02.000 356 21274.97 488.21 43125.07 48089.91 2021-12-22 03:06:03.000 356 21274.99 488.17 43125.07 48089.98 2021-12-22 03:06:04.000 356 21275.02 488.15 43125.07 48089.95 2021-12-22 03:06:05.000 356 21275.03 488.16 43125.11 48089.86 2021-12-22 03:06:06.000 356 21275.02 488.12 43125.12 48089.91 2021-12-22 03:06:07.000 356 21275.01 488.12 43125.14 48090.01 2021-12-22 03:06:08.000 356 21275.01 488.10 43125.12 48090.00 2021-12-22 03:06:09.000 356 21275.01 488.10 43125.12 48090.00 2021-12-22 03:06:10.000 356 21274.99 488.11 43125.10 48089.85 2021-12-22 03:06:11.000 356 21274.99 488.11 43125.13 48089.89 2021-12-22 03:06:12.000 356 21274.98 488.09 43125.13 48090.05 2021-12-22 03:06:13.000 356 21274.99 488.09 43125.13 48089.98 2021-12-22 03:06:14.000 356 21274.99 488.08 43125.13 48089.97 2021-12-22 03:06:15.000 356 21274.99 488.11 43125.17 48089.99 2021-12-22 03:06:16.000 356 21274.98 488.11 43125.14 48089.94 2021-12-22 03:06:17.000 356 21274.96 488.13 43125.14 48090.01 2021-12-22 03:06:18.000 356 21274.97 488.14 43125.13 48089.87 2021-12-22 03:06:19.000 356 21274.95 488.12 43125.11 48089.93 2021-12-22 03:06:20.000 356 21274.96 488.11 43125.10 48090.01 2021-12-22 03:06:21.000 356 21274.95 488.15 43125.10 48089.97 2021-12-22 03:06:22.000 356 21274.98 488.15 43125.11 48089.97 2021-12-22 03:06:23.000 356 21274.96 488.13 43125.12 48089.88 2021-12-22 03:06:24.000 356 21274.95 488.14 43125.13 48089.93 2021-12-22 03:06:25.000 356 21274.91 488.16 43125.11 48089.97 2021-12-22 03:06:26.000 356 21274.90 488.16 43125.10 48089.92 2021-12-22 03:06:27.000 356 21274.94 488.14 43125.12 48089.92 2021-12-22 03:06:28.000 356 21274.94 488.15 43125.13 48089.93 2021-12-22 03:06:29.000 356 21274.93 488.13 43125.14 48089.95 2021-12-22 03:06:30.000 356 21274.97 488.11 43125.17 48089.98 2021-12-22 03:06:31.000 356 21274.94 488.11 43125.16 48089.93 2021-12-22 03:06:32.000 356 21274.93 488.10 43125.19 48089.97 2021-12-22 03:06:33.000 356 21274.92 488.09 43125.19 48090.02 2021-12-22 03:06:34.000 356 21274.91 488.10 43125.19 48090.01 2021-12-22 03:06:35.000 356 21274.93 488.09 43125.22 48089.96 2021-12-22 03:06:36.000 356 21274.96 488.08 43125.20 48089.98 2021-12-22 03:06:37.000 356 21274.95 488.07 43125.22 48089.97 2021-12-22 03:06:38.000 356 21274.95 488.05 43125.24 48090.00 2021-12-22 03:06:39.000 356 21274.89 488.09 43125.26 48090.00 2021-12-22 03:06:40.000 356 21274.87 488.09 43125.26 48090.07 2021-12-22 03:06:41.000 356 21274.89 488.06 43125.27 48090.08 2021-12-22 03:06:42.000 356 21274.92 488.07 43125.29 48090.10 2021-12-22 03:06:43.000 356 21274.91 488.07 43125.24 48090.01 2021-12-22 03:06:44.000 356 21274.85 488.12 43125.24 48090.02 2021-12-22 03:06:45.000 356 21274.84 488.13 43125.25 48089.98 2021-12-22 03:06:46.000 356 21274.83 488.17 43125.24 48089.96 2021-12-22 03:06:47.000 356 21274.80 488.17 43125.21 48089.95 2021-12-22 03:06:48.000 356 21274.82 488.16 43125.21 48089.95 2021-12-22 03:06:49.000 356 21274.85 488.15 43125.21 48089.98 2021-12-22 03:06:50.000 356 21274.82 488.17 43125.24 48090.00 2021-12-22 03:06:51.000 356 21274.81 488.16 43125.23 48089.98 2021-12-22 03:06:52.000 356 21274.80 488.14 43125.20 48089.94 2021-12-22 03:06:53.000 356 21274.79 488.16 43125.19 48089.96 2021-12-22 03:06:54.000 356 21274.79 488.18 43125.19 48089.94 2021-12-22 03:06:55.000 356 21274.77 488.18 43125.23 48089.92 2021-12-22 03:06:56.000 356 21274.76 488.19 43125.19 48089.94 2021-12-22 03:06:57.000 356 21274.70 488.21 43125.17 48089.93 2021-12-22 03:06:58.000 356 21274.72 488.20 43125.17 48089.95 2021-12-22 03:06:59.000 356 21274.72 488.25 43125.19 48089.82 2021-12-22 03:07:00.000 356 21274.72 488.27 43125.19 48089.88 2021-12-22 03:07:01.000 356 21274.75 488.23 43125.21 48089.89 2021-12-22 03:07:02.000 356 21274.74 488.25 43125.18 48089.86 2021-12-22 03:07:03.000 356 21274.70 488.27 43125.17 48089.87 2021-12-22 03:07:04.000 356 21274.72 488.27 43125.19 48089.85 2021-12-22 03:07:05.000 356 21274.72 488.26 43125.17 48089.94 2021-12-22 03:07:06.000 356 21274.70 488.29 43125.16 48089.90 2021-12-22 03:07:07.000 356 21274.70 488.31 43125.18 48089.92 2021-12-22 03:07:08.000 356 21274.71 488.31 43125.17 48089.89 2021-12-22 03:07:09.000 356 21274.67 488.34 43125.16 48089.89 2021-12-22 03:07:10.000 356 21274.70 488.34 43125.14 48089.87 2021-12-22 03:07:11.000 356 21274.71 488.36 43125.16 48089.86 2021-12-22 03:07:12.000 356 21274.69 488.38 43125.15 48089.85 2021-12-22 03:07:13.000 356 21274.68 488.40 43125.13 48089.85 2021-12-22 03:07:14.000 356 21274.68 488.45 43125.13 48089.82 2021-12-22 03:07:15.000 356 21274.70 488.45 43125.11 48089.79 2021-12-22 03:07:16.000 356 21274.67 488.46 43125.08 48089.79 2021-12-22 03:07:17.000 356 21274.67 488.48 43125.07 48089.78 2021-12-22 03:07:18.000 356 21274.68 488.47 43125.05 48089.78 2021-12-22 03:07:19.000 356 21274.68 488.47 43125.05 48089.73 2021-12-22 03:07:20.000 356 21274.69 488.47 43125.04 48089.78 2021-12-22 03:07:21.000 356 21274.66 488.46 43125.06 48089.77 2021-12-22 03:07:22.000 356 21274.67 488.48 43125.07 48089.77 2021-12-22 03:07:23.000 356 21274.69 488.51 43125.09 48089.80 2021-12-22 03:07:24.000 356 21274.71 488.50 43125.10 48089.77 2021-12-22 03:07:25.000 356 21274.69 488.51 43125.12 48089.78 2021-12-22 03:07:26.000 356 21274.67 488.52 43125.12 48089.78 2021-12-22 03:07:27.000 356 21274.64 488.55 43125.10 48089.77 2021-12-22 03:07:28.000 356 21274.64 488.58 43125.06 48089.74 2021-12-22 03:07:29.000 356 21274.63 488.60 43125.03 48089.74 2021-12-22 03:07:30.000 356 21274.64 488.61 43125.01 48089.70 2021-12-22 03:07:31.000 356 21274.59 488.64 43125.03 48089.66 2021-12-22 03:07:32.000 356 21274.57 488.66 43125.00 48089.69 2021-12-22 03:07:33.000 356 21274.57 488.66 43124.97 48089.68 2021-12-22 03:07:34.000 356 21274.59 488.64 43125.01 48089.65 2021-12-22 03:07:35.000 356 21274.61 488.66 43124.98 48089.76 2021-12-22 03:07:36.000 356 21274.61 488.70 43124.99 48089.73 2021-12-22 03:07:37.000 356 21274.63 488.72 43124.99 48089.61 2021-12-22 03:07:38.000 356 21274.59 488.73 43124.97 48089.67 2021-12-22 03:07:39.000 356 21274.58 488.77 43124.94 48089.63 2021-12-22 03:07:40.000 356 21274.56 488.80 43124.92 48089.71 2021-12-22 03:07:41.000 356 21274.58 488.81 43124.91 48089.66 2021-12-22 03:07:42.000 356 21274.55 488.82 43124.90 48089.54 2021-12-22 03:07:43.000 356 21274.54 488.83 43124.93 48089.55 2021-12-22 03:07:44.000 356 21274.54 488.83 43124.87 48089.62 2021-12-22 03:07:45.000 356 21274.57 488.84 43124.86 48089.61 2021-12-22 03:07:46.000 356 21274.55 488.85 43124.90 48089.59 2021-12-22 03:07:47.000 356 21274.56 488.86 43124.90 48089.52 2021-12-22 03:07:48.000 356 21274.56 488.88 43124.92 48089.55 2021-12-22 03:07:49.000 356 21274.57 488.88 43124.91 48089.61 2021-12-22 03:07:50.000 356 21274.57 488.88 43124.91 48089.60 2021-12-22 03:07:51.000 356 21274.58 488.89 43124.89 48089.63 2021-12-22 03:07:52.000 356 21274.58 488.88 43124.93 48089.62 2021-12-22 03:07:53.000 356 21274.56 488.90 43124.93 48089.62 2021-12-22 03:07:54.000 356 21274.53 488.92 43124.90 48089.65 2021-12-22 03:07:55.000 356 21274.57 488.92 43124.91 48089.53 2021-12-22 03:07:56.000 356 21274.53 488.95 43124.93 48089.55 2021-12-22 03:07:57.000 356 21274.54 488.97 43124.92 48089.68 2021-12-22 03:07:58.000 356 21274.52 489.00 43124.88 48089.61 2021-12-22 03:07:59.000 356 21274.52 489.02 43124.87 48089.61 2021-12-22 03:08:00.000 356 21274.52 489.04 43124.90 48089.46 2021-12-22 03:08:01.000 356 21274.53 489.05 43124.88 48089.50 2021-12-22 03:08:02.000 356 21274.53 489.06 43124.86 48089.58 2021-12-22 03:08:03.000 356 21274.48 489.08 43124.82 48089.54 2021-12-22 03:08:04.000 356 21274.45 489.11 43124.84 48089.51 2021-12-22 03:08:05.000 356 21274.45 489.13 43124.84 48089.50 2021-12-22 03:08:06.000 356 21274.41 489.14 43124.86 48089.48 2021-12-22 03:08:07.000 356 21274.43 489.17 43124.85 48089.46 2021-12-22 03:08:08.000 356 21274.39 489.18 43124.84 48089.44 2021-12-22 03:08:09.000 356 21274.40 489.16 43124.87 48089.43 2021-12-22 03:08:10.000 356 21274.38 489.16 43124.83 48089.42 2021-12-22 03:08:11.000 356 21274.36 489.17 43124.81 48089.44 2021-12-22 03:08:12.000 356 21274.35 489.20 43124.80 48089.37 2021-12-22 03:08:13.000 356 21274.35 489.21 43124.81 48089.40 2021-12-22 03:08:14.000 356 21274.27 489.23 43124.83 48089.41 2021-12-22 03:08:15.000 356 21274.25 489.27 43124.81 48089.40 2021-12-22 03:08:16.000 356 21274.26 489.29 43124.79 48089.40 2021-12-22 03:08:17.000 356 21274.25 489.31 43124.79 48089.36 2021-12-22 03:08:18.000 356 21274.24 489.32 43124.78 48089.30 2021-12-22 03:08:19.000 356 21274.22 489.36 43124.79 48089.30 2021-12-22 03:08:20.000 356 21274.20 489.37 43124.76 48089.33 2021-12-22 03:08:21.000 356 21274.17 489.40 43124.74 48089.28 2021-12-22 03:08:22.000 356 21274.17 489.41 43124.72 48089.25 2021-12-22 03:08:23.000 356 21274.18 489.42 43124.74 48089.26 2021-12-22 03:08:24.000 356 21274.16 489.42 43124.77 48089.23 2021-12-22 03:08:25.000 356 21274.15 489.43 43124.79 48089.26 2021-12-22 03:08:26.000 356 21274.17 489.44 43124.77 48089.25 2021-12-22 03:08:27.000 356 21274.17 489.44 43124.79 48089.28 2021-12-22 03:08:28.000 356 21274.16 489.46 43124.77 48089.32 2021-12-22 03:08:29.000 356 21274.20 489.42 43124.78 48089.32 2021-12-22 03:08:30.000 356 21274.22 489.42 43124.79 48089.35 2021-12-22 03:08:31.000 356 21274.21 489.42 43124.79 48089.35 2021-12-22 03:08:32.000 356 21274.21 489.42 43124.83 48089.34 2021-12-22 03:08:33.000 356 21274.23 489.44 43124.84 48089.40 2021-12-22 03:08:34.000 356 21274.22 489.46 43124.86 48089.44 2021-12-22 03:08:35.000 356 21274.23 489.48 43124.85 48089.40 2021-12-22 03:08:36.000 356 21274.20 489.51 43124.87 48089.43 2021-12-22 03:08:37.000 356 21274.21 489.52 43124.87 48089.41 2021-12-22 03:08:38.000 356 21274.22 489.55 43124.88 48089.44 2021-12-22 03:08:39.000 356 21274.25 489.58 43124.87 48089.41 2021-12-22 03:08:40.000 356 21274.23 489.62 43124.84 48089.31 2021-12-22 03:08:41.000 356 21274.22 489.61 43124.83 48089.34 2021-12-22 03:08:42.000 356 21274.22 489.63 43124.82 48089.36 2021-12-22 03:08:43.000 356 21274.19 489.67 43124.80 48089.37 2021-12-22 03:08:44.000 356 21274.16 489.69 43124.80 48089.32 2021-12-22 03:08:45.000 356 21274.17 489.73 43124.82 48089.34 2021-12-22 03:08:46.000 356 21274.18 489.76 43124.81 48089.38 2021-12-22 03:08:47.000 356 21274.13 489.79 43124.79 48089.33 2021-12-22 03:08:48.000 356 21274.13 489.81 43124.77 48089.31 2021-12-22 03:08:49.000 356 21274.11 489.81 43124.74 48089.28 2021-12-22 03:08:50.000 356 21274.11 489.81 43124.72 48089.26 2021-12-22 03:08:51.000 356 21274.10 489.82 43124.76 48089.23 2021-12-22 03:08:52.000 356 21274.10 489.83 43124.73 48089.28 2021-12-22 03:08:53.000 356 21274.12 489.82 43124.73 48089.23 2021-12-22 03:08:54.000 356 21274.17 489.82 43124.76 48089.25 2021-12-22 03:08:55.000 356 21274.15 489.82 43124.75 48089.22 2021-12-22 03:08:56.000 356 21274.13 489.86 43124.75 48089.35 2021-12-22 03:08:57.000 356 21274.15 489.87 43124.74 48089.24 2021-12-22 03:08:58.000 356 21274.14 489.88 43124.77 48089.30 2021-12-22 03:08:59.000 356 21274.15 489.86 43124.79 48089.20 2021-12-22 03:09:00.000 356 21274.12 489.88 43124.76 48089.24 2021-12-22 03:09:01.000 356 21274.12 489.89 43124.76 48089.31 2021-12-22 03:09:02.000 356 21274.11 489.93 43124.77 48089.27 2021-12-22 03:09:03.000 356 21274.13 489.92 43124.77 48089.22 2021-12-22 03:09:04.000 356 21274.15 489.93 43124.80 48089.21 2021-12-22 03:09:05.000 356 21274.15 489.97 43124.76 48089.26 2021-12-22 03:09:06.000 356 21274.14 489.98 43124.75 48089.36 2021-12-22 03:09:07.000 356 21274.17 489.99 43124.76 48089.32 2021-12-22 03:09:08.000 356 21274.16 489.99 43124.77 48089.22 2021-12-22 03:09:09.000 356 21274.19 490.01 43124.78 48089.25 2021-12-22 03:09:10.000 356 21274.18 490.01 43124.80 48089.35 2021-12-22 03:09:11.000 356 21274.17 490.02 43124.75 48089.34 2021-12-22 03:09:12.000 356 21274.18 490.05 43124.77 48089.29 2021-12-22 03:09:13.000 356 21274.16 490.07 43124.77 48089.23 2021-12-22 03:09:14.000 356 21274.16 490.05 43124.75 48089.25 2021-12-22 03:09:15.000 356 21274.14 490.08 43124.76 48089.33 2021-12-22 03:09:16.000 356 21274.14 490.07 43124.75 48089.30 2021-12-22 03:09:17.000 356 21274.14 490.06 43124.74 48089.27 2021-12-22 03:09:18.000 356 21274.12 490.10 43124.75 48089.28 2021-12-22 03:09:19.000 356 21274.08 490.15 43124.74 48089.24 2021-12-22 03:09:20.000 356 21274.10 490.13 43124.73 48089.23 2021-12-22 03:09:21.000 356 21274.06 490.13 43124.70 48089.24 2021-12-22 03:09:22.000 356 21274.02 490.15 43124.70 48089.19 2021-12-22 03:09:23.000 356 21274.03 490.17 43124.73 48089.23 2021-12-22 03:09:24.000 356 21274.01 490.17 43124.70 48089.15 2021-12-22 03:09:25.000 356 21273.97 490.20 43124.73 48089.16 2021-12-22 03:09:26.000 356 21273.98 490.24 43124.73 48089.23 2021-12-22 03:09:27.000 356 21273.97 490.26 43124.68 48089.18 2021-12-22 03:09:28.000 356 21273.96 490.30 43124.66 48089.18 2021-12-22 03:09:29.000 356 21273.95 490.33 43124.70 48089.16 2021-12-22 03:09:30.000 356 21273.93 490.35 43124.69 48089.18 2021-12-22 03:09:31.000 356 21273.95 490.36 43124.70 48089.16 2021-12-22 03:09:32.000 356 21273.93 490.37 43124.69 48089.05 2021-12-22 03:09:33.000 356 21273.92 490.40 43124.70 48089.09 2021-12-22 03:09:34.000 356 21273.95 490.42 43124.68 48089.12 2021-12-22 03:09:35.000 356 21273.93 490.41 43124.65 48089.10 2021-12-22 03:09:36.000 356 21273.93 490.45 43124.66 48089.08 2021-12-22 03:09:37.000 356 21273.92 490.46 43124.69 48089.12 2021-12-22 03:09:38.000 356 21273.91 490.46 43124.68 48089.06 2021-12-22 03:09:39.000 356 21273.90 490.48 43124.67 48089.07 2021-12-22 03:09:40.000 356 21273.92 490.46 43124.68 48089.09 2021-12-22 03:09:41.000 356 21273.93 490.47 43124.67 48089.06 2021-12-22 03:09:42.000 356 21273.88 490.49 43124.67 48089.06 2021-12-22 03:09:43.000 356 21273.90 490.54 43124.68 48089.06 2021-12-22 03:09:44.000 356 21273.91 490.55 43124.66 48089.05 2021-12-22 03:09:45.000 356 21273.93 490.56 43124.65 48089.06 2021-12-22 03:09:46.000 356 21273.90 490.57 43124.69 48089.07 2021-12-22 03:09:47.000 356 21273.91 490.56 43124.69 48089.08 2021-12-22 03:09:48.000 356 21273.91 490.56 43124.72 48089.13 2021-12-22 03:09:49.000 356 21273.91 490.55 43124.72 48089.11 2021-12-22 03:09:50.000 356 21273.89 490.56 43124.73 48089.09 2021-12-22 03:09:51.000 356 21273.91 490.57 43124.74 48089.13 2021-12-22 03:09:52.000 356 21273.93 490.56 43124.73 48089.14 2021-12-22 03:09:53.000 356 21273.91 490.57 43124.74 48089.12 2021-12-22 03:09:54.000 356 21273.92 490.59 43124.74 48089.18 2021-12-22 03:09:55.000 356 21273.93 490.59 43124.75 48089.21 2021-12-22 03:09:56.000 356 21273.95 490.57 43124.79 48089.18 2021-12-22 03:09:57.000 356 21273.97 490.57 43124.85 48089.24 2021-12-22 03:09:58.000 356 21273.94 490.57 43124.86 48089.26 2021-12-22 03:09:59.000 356 21273.95 490.56 43124.85 48089.27 2021-12-22 03:10:00.000 356 21273.90 490.56 43124.88 48089.29 2021-12-22 03:10:01.000 356 21273.89 490.58 43124.84 48089.18 2021-12-22 03:10:02.000 356 21273.91 490.56 43124.85 48089.24 2021-12-22 03:10:03.000 356 21273.84 490.58 43124.88 48089.25 2021-12-22 03:10:04.000 356 21273.85 490.58 43124.90 48089.28 2021-12-22 03:10:05.000 356 21273.83 490.64 43124.89 48089.26 2021-12-22 03:10:06.000 356 21273.82 490.64 43124.86 48089.24 2021-12-22 03:10:07.000 356 21273.80 490.67 43124.84 48089.21 2021-12-22 03:10:08.000 356 21273.78 490.68 43124.81 48089.22 2021-12-22 03:10:09.000 356 21273.77 490.70 43124.84 48089.20 2021-12-22 03:10:10.000 356 21273.74 490.70 43124.83 48089.20 2021-12-22 03:10:11.000 356 21273.68 490.70 43124.86 48089.15 2021-12-22 03:10:12.000 356 21273.68 490.73 43124.82 48089.14 2021-12-22 03:10:13.000 356 21273.69 490.73 43124.87 48089.18 2021-12-22 03:10:14.000 356 21273.67 490.75 43124.86 48089.14 2021-12-22 03:10:15.000 356 21273.65 490.76 43124.86 48089.16 2021-12-22 03:10:16.000 356 21273.62 490.79 43124.85 48089.07 2021-12-22 03:10:17.000 356 21273.59 490.82 43124.82 48089.08 2021-12-22 03:10:18.000 356 21273.61 490.84 43124.84 48089.19 2021-12-22 03:10:19.000 356 21273.59 490.87 43124.85 48089.14 2021-12-22 03:10:20.000 356 21273.57 490.88 43124.86 48089.11 2021-12-22 03:10:21.000 356 21273.57 490.89 43124.84 48089.11 2021-12-22 03:10:22.000 356 21273.55 490.90 43124.85 48089.08 2021-12-22 03:10:23.000 356 21273.53 490.92 43124.84 48089.11 2021-12-22 03:10:24.000 356 21273.52 490.97 43124.81 48089.00 2021-12-22 03:10:25.000 356 21273.54 491.02 43124.82 48089.06 2021-12-22 03:10:26.000 356 21273.50 491.05 43124.82 48089.04 2021-12-22 03:10:27.000 356 21273.50 491.06 43124.79 48089.05 2021-12-22 03:10:28.000 356 21273.48 491.09 43124.79 48089.02 2021-12-22 03:10:29.000 356 21273.48 491.11 43124.77 48089.02 2021-12-22 03:10:30.000 356 21273.47 491.14 43124.71 48089.02 2021-12-22 03:10:31.000 356 21273.43 491.17 43124.73 48089.01 2021-12-22 03:10:32.000 356 21273.45 491.18 43124.75 48089.00 2021-12-22 03:10:33.000 356 21273.46 491.23 43124.73 48089.00 2021-12-22 03:10:34.000 356 21273.48 491.26 43124.74 48088.90 2021-12-22 03:10:35.000 356 21273.47 491.25 43124.76 48088.98 2021-12-22 03:10:36.000 356 21273.48 491.27 43124.77 48088.97 2021-12-22 03:10:37.000 356 21273.46 491.29 43124.74 48088.95 2021-12-22 03:10:38.000 356 21273.47 491.32 43124.75 48088.99 2021-12-22 03:10:39.000 356 21273.45 491.34 43124.74 48088.98 2021-12-22 03:10:40.000 356 21273.47 491.33 43124.77 48088.92 2021-12-22 03:10:41.000 356 21273.43 491.37 43124.76 48088.94 2021-12-22 03:10:42.000 356 21273.44 491.41 43124.73 48088.93 2021-12-22 03:10:43.000 356 21273.42 491.42 43124.73 48089.00 2021-12-22 03:10:44.000 356 21273.42 491.45 43124.72 48088.97 2021-12-22 03:10:45.000 356 21273.42 491.48 43124.73 48088.85 2021-12-22 03:10:46.000 356 21273.43 491.50 43124.70 48088.90 2021-12-22 03:10:47.000 356 21273.44 491.50 43124.72 48088.93 2021-12-22 03:10:48.000 356 21273.43 491.54 43124.71 48088.92 2021-12-22 03:10:49.000 356 21273.44 491.59 43124.74 48088.92 2021-12-22 03:10:50.000 356 21273.44 491.58 43124.74 48088.94 2021-12-22 03:10:51.000 356 21273.45 491.62 43124.70 48088.98 2021-12-22 03:10:52.000 356 21273.45 491.65 43124.73 48088.95 2021-12-22 03:10:53.000 356 21273.45 491.68 43124.70 48088.94 2021-12-22 03:10:54.000 356 21273.45 491.70 43124.69 48088.94 2021-12-22 03:10:55.000 356 21273.45 491.71 43124.68 48088.97 2021-12-22 03:10:56.000 356 21273.47 491.73 43124.71 48088.91 2021-12-22 03:10:57.000 356 21273.50 491.75 43124.72 48088.92 2021-12-22 03:10:58.000 356 21273.51 491.75 43124.73 48089.04 2021-12-22 03:10:59.000 356 21273.54 491.78 43124.74 48088.98 2021-12-22 03:11:00.000 356 21273.53 491.82 43124.70 48088.99 2021-12-22 03:11:01.000 356 21273.57 491.82 43124.72 48089.01 2021-12-22 03:11:02.000 356 21273.55 491.85 43124.74 48089.03 2021-12-22 03:11:03.000 356 21273.56 491.84 43124.71 48089.04 2021-12-22 03:11:04.000 356 21273.60 491.83 43124.71 48088.92 2021-12-22 03:11:05.000 356 21273.59 491.87 43124.69 48088.98 2021-12-22 03:11:06.000 356 21273.60 491.87 43124.72 48089.02 2021-12-22 03:11:07.000 356 21273.61 491.89 43124.75 48089.03 2021-12-22 03:11:08.000 356 21273.64 491.87 43124.77 48089.03 2021-12-22 03:11:09.000 356 21273.68 491.85 43124.74 48089.09 2021-12-22 03:11:10.000 356 21273.70 491.86 43124.79 48089.10 2021-12-22 03:11:11.000 356 21273.71 491.85 43124.80 48089.11 2021-12-22 03:11:12.000 356 21273.71 491.86 43124.79 48089.16 2021-12-22 03:11:13.000 356 21273.74 491.86 43124.79 48089.16 2021-12-22 03:11:14.000 356 21273.73 491.89 43124.77 48089.08 2021-12-22 03:11:15.000 356 21273.74 491.89 43124.76 48089.12 2021-12-22 03:11:16.000 356 21273.77 491.90 43124.77 48089.11 2021-12-22 03:11:17.000 356 21273.78 491.92 43124.78 48089.13 2021-12-22 03:11:18.000 356 21273.77 491.91 43124.79 48089.16 2021-12-22 03:11:19.000 356 21273.79 491.89 43124.79 48089.14 2021-12-22 03:11:20.000 356 21273.82 491.84 43124.80 48089.18 2021-12-22 03:11:21.000 356 21273.85 491.87 43124.80 48089.20 2021-12-22 03:11:22.000 356 21273.85 491.87 43124.78 48089.19 2021-12-22 03:11:23.000 356 21273.84 491.87 43124.79 48089.19 2021-12-22 03:11:24.000 356 21273.92 491.86 43124.82 48089.17 2021-12-22 03:11:25.000 356 21273.95 491.87 43124.80 48089.21 2021-12-22 03:11:26.000 356 21273.94 491.87 43124.83 48089.23 2021-12-22 03:11:27.000 356 21273.97 491.87 43124.81 48089.23 2021-12-22 03:11:28.000 356 21273.99 491.85 43124.84 48089.22 2021-12-22 03:11:29.000 356 21273.95 491.87 43124.83 48089.25 2021-12-22 03:11:30.000 356 21274.02 491.86 43124.81 48089.35 2021-12-22 03:11:31.000 356 21274.02 491.88 43124.83 48089.35 2021-12-22 03:11:32.000 356 21273.99 491.87 43124.84 48089.24 2021-12-22 03:11:33.000 356 21273.99 491.89 43124.83 48089.31 2021-12-22 03:11:34.000 356 21274.06 491.86 43124.83 48089.30 2021-12-22 03:11:35.000 356 21274.09 491.88 43124.85 48089.37 2021-12-22 03:11:36.000 356 21274.07 491.91 43124.85 48089.40 2021-12-22 03:11:37.000 356 21274.07 491.94 43124.86 48089.36 2021-12-22 03:11:38.000 356 21274.11 491.94 43124.85 48089.34 2021-12-22 03:11:39.000 356 21274.12 491.93 43124.85 48089.35 2021-12-22 03:11:40.000 356 21274.13 491.91 43124.86 48089.36 2021-12-22 03:11:41.000 356 21274.12 491.92 43124.86 48089.36 2021-12-22 03:11:42.000 356 21274.14 491.93 43124.85 48089.35 2021-12-22 03:11:43.000 356 21274.15 491.92 43124.85 48089.37 2021-12-22 03:11:44.000 356 21274.19 491.90 43124.83 48089.37 2021-12-22 03:11:45.000 356 21274.19 491.88 43124.82 48089.39 2021-12-22 03:11:46.000 356 21274.16 491.88 43124.86 48089.37 2021-12-22 03:11:47.000 356 21274.16 491.91 43124.88 48089.37 2021-12-22 03:11:48.000 356 21274.16 491.92 43124.88 48089.38 2021-12-22 03:11:49.000 356 21274.18 491.98 43124.87 48089.38 2021-12-22 03:11:50.000 356 21274.17 492.00 43124.84 48089.33 2021-12-22 03:11:51.000 356 21274.16 492.02 43124.81 48089.32 2021-12-22 03:11:52.000 356 21274.17 491.99 43124.84 48089.34 2021-12-22 03:11:53.000 356 21274.19 491.98 43124.84 48089.41 2021-12-22 03:11:54.000 356 21274.17 491.99 43124.81 48089.41 2021-12-22 03:11:55.000 356 21274.15 492.01 43124.80 48089.38 2021-12-22 03:11:56.000 356 21274.17 492.00 43124.82 48089.40 2021-12-22 03:11:57.000 356 21274.17 492.01 43124.83 48089.39 2021-12-22 03:11:58.000 356 21274.19 492.02 43124.85 48089.39 2021-12-22 03:11:59.000 356 21274.20 492.00 43124.85 48089.36 2021-12-22 03:12:00.000 356 21274.26 492.00 43124.89 48089.39 2021-12-22 03:12:01.000 356 21274.24 491.96 43124.86 48089.42 2021-12-22 03:12:02.000 356 21274.23 491.95 43124.86 48089.41 2021-12-22 03:12:03.000 356 21274.24 491.93 43124.87 48089.47 2021-12-22 03:12:04.000 356 21274.22 491.93 43124.89 48089.46 2021-12-22 03:12:05.000 356 21274.25 491.93 43124.93 48089.47 2021-12-22 03:12:06.000 356 21274.26 491.92 43124.94 48089.51 2021-12-22 03:12:07.000 356 21274.25 491.88 43124.94 48089.52 2021-12-22 03:12:08.000 356 21274.25 491.88 43124.95 48089.52 2021-12-22 03:12:09.000 356 21274.22 491.90 43124.96 48089.43 2021-12-22 03:12:10.000 356 21274.23 491.88 43124.95 48089.45 2021-12-22 03:12:11.000 356 21274.25 491.86 43124.97 48089.58 2021-12-22 03:12:12.000 356 21274.22 491.87 43124.97 48089.52 2021-12-22 03:12:13.000 356 21274.17 491.87 43124.96 48089.55 2021-12-22 03:12:14.000 356 21274.17 491.83 43124.95 48089.46 2021-12-22 03:12:15.000 356 21274.18 491.81 43124.96 48089.46 2021-12-22 03:12:16.000 356 21274.16 491.85 43124.99 48089.47 2021-12-22 03:12:17.000 356 21274.17 491.84 43125.00 48089.50 2021-12-22 03:12:18.000 356 21274.16 491.87 43125.00 48089.49 2021-12-22 03:12:19.000 356 21274.14 491.85 43125.01 48089.49 2021-12-22 03:12:20.000 356 21274.11 491.87 43125.00 48089.57 2021-12-22 03:12:21.000 356 21274.09 491.90 43125.01 48089.55 2021-12-22 03:12:22.000 356 21274.09 491.91 43124.99 48089.43 2021-12-22 03:12:23.000 356 21274.09 491.91 43124.98 48089.41 2021-12-22 03:12:24.000 356 21274.08 491.90 43124.98 48089.46 2021-12-22 03:12:25.000 356 21274.06 491.91 43124.99 48089.43 2021-12-22 03:12:26.000 356 21274.06 491.89 43124.99 48089.44 2021-12-22 03:12:27.000 356 21274.04 491.90 43124.98 48089.43 2021-12-22 03:12:28.000 356 21274.03 491.92 43125.01 48089.42 2021-12-22 03:12:29.000 356 21274.00 491.93 43124.97 48089.42 2021-12-22 03:12:30.000 356 21273.99 491.91 43124.99 48089.40 2021-12-22 03:12:31.000 356 21273.98 491.88 43124.98 48089.41 2021-12-22 03:12:32.000 356 21273.96 491.88 43125.02 48089.37 2021-12-22 03:12:33.000 356 21273.93 491.93 43125.01 48089.38 2021-12-22 03:12:34.000 356 21273.93 491.93 43125.01 48089.36 2021-12-22 03:12:35.000 356 21273.89 491.92 43125.00 48089.33 2021-12-22 03:12:36.000 356 21273.90 491.90 43124.97 48089.34 2021-12-22 03:12:37.000 356 21273.88 491.91 43125.00 48089.33 2021-12-22 03:12:38.000 356 21273.87 491.89 43124.99 48089.40 2021-12-22 03:12:39.000 356 21273.88 491.92 43125.03 48089.40 2021-12-22 03:12:40.000 356 21273.86 491.92 43125.03 48089.37 2021-12-22 03:12:41.000 356 21273.84 491.90 43125.03 48089.37 2021-12-22 03:12:42.000 356 21273.80 491.89 43125.01 48089.39 2021-12-22 03:12:43.000 356 21273.76 491.92 43125.00 48089.37 2021-12-22 03:12:44.000 356 21273.74 491.91 43125.02 48089.25 2021-12-22 03:12:45.000 356 21273.75 491.91 43125.01 48089.32 2021-12-22 03:12:46.000 356 21273.73 491.92 43124.99 48089.28 2021-12-22 03:12:47.000 356 21273.72 491.91 43125.03 48089.38 2021-12-22 03:12:48.000 356 21273.74 491.89 43125.06 48089.36 2021-12-22 03:12:49.000 356 21273.71 491.91 43125.07 48089.31 2021-12-22 03:12:50.000 356 21273.72 491.89 43125.09 48089.31 2021-12-22 03:12:51.000 356 21273.72 491.90 43125.10 48089.32 2021-12-22 03:12:52.000 356 21273.71 491.92 43125.07 48089.32 2021-12-22 03:12:53.000 356 21273.68 491.93 43125.07 48089.36 2021-12-22 03:12:54.000 356 21273.67 491.94 43125.09 48089.36 2021-12-22 03:12:55.000 356 21273.63 491.94 43125.06 48089.31 2021-12-22 03:12:56.000 356 21273.61 491.95 43125.06 48089.33 2021-12-22 03:12:57.000 356 21273.61 491.97 43125.05 48089.32 2021-12-22 03:12:58.000 356 21273.61 491.96 43125.08 48089.28 2021-12-22 03:12:59.000 356 21273.60 491.97 43125.06 48089.29 2021-12-22 03:13:00.000 356 21273.57 491.95 43125.02 48089.27 2021-12-22 03:13:01.000 356 21273.58 491.95 43125.05 48089.36 2021-12-22 03:13:02.000 356 21273.56 491.95 43125.06 48089.34 2021-12-22 03:13:03.000 356 21273.57 491.97 43125.06 48089.31 2021-12-22 03:13:04.000 356 21273.53 491.97 43125.04 48089.32 2021-12-22 03:13:05.000 356 21273.54 491.97 43125.02 48089.29 2021-12-22 03:13:06.000 356 21273.54 491.98 43125.04 48089.28 2021-12-22 03:13:07.000 356 21273.52 491.97 43125.06 48089.22 2021-12-22 03:13:08.000 356 21273.52 491.99 43125.06 48089.25 2021-12-22 03:13:09.000 356 21273.52 492.00 43125.06 48089.26 2021-12-22 03:13:10.000 356 21273.53 492.02 43125.03 48089.23 2021-12-22 03:13:11.000 356 21273.51 492.01 43125.06 48089.24 2021-12-22 03:13:12.000 356 21273.53 492.02 43125.04 48089.26 2021-12-22 03:13:13.000 356 21273.51 492.02 43125.05 48089.25 2021-12-22 03:13:14.000 356 21273.48 492.04 43125.02 48089.24 2021-12-22 03:13:15.000 356 21273.51 492.05 43125.02 48089.25 2021-12-22 03:13:16.000 356 21273.51 492.07 43125.08 48089.25 2021-12-22 03:13:17.000 356 21273.49 492.10 43125.04 48089.16 2021-12-22 03:13:18.000 356 21273.45 492.13 43125.01 48089.17 2021-12-22 03:13:19.000 356 21273.44 492.14 43125.00 48089.14 2021-12-22 03:13:20.000 356 21273.42 492.16 43124.99 48089.14 2021-12-22 03:13:21.000 356 21273.39 492.15 43125.00 48089.17 2021-12-22 03:13:22.000 356 21273.37 492.17 43124.98 48089.15 2021-12-22 03:13:23.000 356 21273.36 492.18 43124.96 48089.10 2021-12-22 03:13:24.000 356 21273.35 492.21 43124.97 48089.08 2021-12-22 03:13:25.000 356 21273.35 492.20 43124.96 48089.11 2021-12-22 03:13:26.000 356 21273.35 492.19 43124.93 48089.10 2021-12-22 03:13:27.000 356 21273.36 492.21 43124.95 48089.04 2021-12-22 03:13:28.000 356 21273.35 492.25 43124.94 48089.06 2021-12-22 03:13:29.000 356 21273.35 492.26 43124.94 48089.02 2021-12-22 03:13:30.000 356 21273.33 492.27 43124.94 48089.04 2021-12-22 03:13:31.000 356 21273.30 492.29 43124.93 48089.08 2021-12-22 03:13:32.000 356 21273.31 492.29 43124.96 48089.05 2021-12-22 03:13:33.000 356 21273.31 492.28 43124.96 48089.10 2021-12-22 03:13:34.000 356 21273.34 492.28 43124.95 48089.08 2021-12-22 03:13:35.000 356 21273.34 492.30 43124.92 48089.06 2021-12-22 03:13:36.000 356 21273.33 492.27 43124.93 48089.06 2021-12-22 03:13:37.000 356 21273.33 492.25 43124.93 48089.04 2021-12-22 03:13:38.000 356 21273.33 492.27 43124.94 48089.06 2021-12-22 03:13:39.000 356 21273.33 492.26 43124.96 48089.08 2021-12-22 03:13:40.000 356 21273.34 492.31 43124.96 48089.04 2021-12-22 03:13:41.000 356 21273.33 492.36 43124.94 48089.05 2021-12-22 03:13:42.000 356 21273.33 492.34 43124.95 48089.04 2021-12-22 03:13:43.000 356 21273.35 492.32 43124.97 48089.15 2021-12-22 03:13:44.000 356 21273.38 492.32 43124.97 48089.13 2021-12-22 03:13:45.000 356 21273.38 492.31 43124.96 48089.07 2021-12-22 03:13:46.000 356 21273.38 492.27 43125.01 48089.09 2021-12-22 03:13:47.000 356 21273.43 492.27 43125.04 48089.16 2021-12-22 03:13:48.000 356 21273.40 492.31 43125.06 48089.24 2021-12-22 03:13:49.000 356 21273.41 492.34 43125.06 48089.20 2021-12-22 03:13:50.000 356 21273.41 492.33 43125.06 48089.12 2021-12-22 03:13:51.000 356 21273.43 492.33 43125.06 48089.18 2021-12-22 03:13:52.000 356 21273.45 492.33 43125.05 48089.15 2021-12-22 03:13:53.000 356 21273.47 492.35 43125.04 48089.18 2021-12-22 03:13:54.000 356 21273.48 492.35 43125.01 48089.20 2021-12-22 03:13:55.000 356 21273.50 492.35 43125.03 48089.21 2021-12-22 03:13:56.000 356 21273.54 492.38 43125.05 48089.20 2021-12-22 03:13:57.000 356 21273.56 492.39 43125.04 48089.23 2021-12-22 03:13:58.000 356 21273.59 492.38 43125.03 48089.21 2021-12-22 03:13:59.000 356 21273.60 492.39 43125.03 48089.23 2021-12-22 03:14:00.000 356 21273.60 492.41 43125.02 48089.25 2021-12-22 03:14:01.000 356 21273.66 492.39 43125.03 48089.25 2021-12-22 03:14:02.000 356 21273.69 492.39 43125.02 48089.24 2021-12-22 03:14:03.000 356 21273.69 492.39 43125.03 48089.24 2021-12-22 03:14:04.000 356 21273.70 492.39 43125.03 48089.27 2021-12-22 03:14:05.000 356 21273.69 492.39 43125.04 48089.29 2021-12-22 03:14:06.000 356 21273.70 492.40 43125.03 48089.37 2021-12-22 03:14:07.000 356 21273.69 492.42 43125.02 48089.33 2021-12-22 03:14:08.000 356 21273.70 492.41 43125.03 48089.34 2021-12-22 03:14:09.000 356 21273.70 492.41 43125.03 48089.30 2021-12-22 03:14:10.000 356 21273.69 492.42 43125.02 48089.32 2021-12-22 03:14:11.000 356 21273.72 492.42 43125.04 48089.33 2021-12-22 03:14:12.000 356 21273.71 492.44 43125.02 48089.33 2021-12-22 03:14:13.000 356 21273.71 492.43 43125.00 48089.31 2021-12-22 03:14:14.000 356 21273.74 492.44 43125.01 48089.31 2021-12-22 03:14:15.000 356 21273.75 492.47 43124.99 48089.35 2021-12-22 03:14:16.000 356 21273.73 492.51 43124.98 48089.30 2021-12-22 03:14:17.000 356 21273.72 492.49 43125.00 48089.30 2021-12-22 03:14:18.000 356 21273.73 492.51 43124.96 48089.23 2021-12-22 03:14:19.000 356 21273.72 492.50 43124.97 48089.22 2021-12-22 03:14:20.000 356 21273.72 492.52 43124.98 48089.25 2021-12-22 03:14:21.000 356 21273.74 492.51 43124.98 48089.36 2021-12-22 03:14:22.000 356 21273.74 492.52 43124.97 48089.29 2021-12-22 03:14:23.000 356 21273.74 492.53 43124.99 48089.22 2021-12-22 03:14:24.000 356 21273.72 492.52 43124.97 48089.25 2021-12-22 03:14:25.000 356 21273.72 492.55 43124.96 48089.24 2021-12-22 03:14:26.000 356 21273.72 492.60 43124.91 48089.23 2021-12-22 03:14:27.000 356 21273.72 492.63 43124.90 48089.23 2021-12-22 03:14:28.000 356 21273.75 492.63 43124.92 48089.23 2021-12-22 03:14:29.000 356 21273.75 492.62 43124.91 48089.24 2021-12-22 03:14:30.000 356 21273.75 492.65 43124.87 48089.25 2021-12-22 03:14:31.000 356 21273.72 492.67 43124.88 48089.23 2021-12-22 03:14:32.000 356 21273.72 492.68 43124.91 48089.24 2021-12-22 03:14:33.000 356 21273.75 492.69 43124.94 48089.22 2021-12-22 03:14:34.000 356 21273.75 492.71 43124.93 48089.21 2021-12-22 03:14:35.000 356 21273.72 492.75 43124.91 48089.28 2021-12-22 03:14:36.000 356 21273.70 492.79 43124.89 48089.19 2021-12-22 03:14:37.000 356 21273.70 492.85 43124.84 48089.22 2021-12-22 03:14:38.000 356 21273.70 492.86 43124.81 48089.19 2021-12-22 03:14:39.000 356 21273.71 492.87 43124.82 48089.18 2021-12-22 03:14:40.000 356 21273.72 492.86 43124.79 48089.13 2021-12-22 03:14:41.000 356 21273.73 492.87 43124.79 48089.13 2021-12-22 03:14:42.000 356 21273.72 492.88 43124.78 48089.09 2021-12-22 03:14:43.000 356 21273.68 492.90 43124.75 48089.08 2021-12-22 03:14:44.000 356 21273.70 492.90 43124.73 48089.08 2021-12-22 03:14:45.000 356 21273.70 492.91 43124.73 48089.04 2021-12-22 03:14:46.000 356 21273.67 492.89 43124.75 48089.09 2021-12-22 03:14:47.000 356 21273.74 492.87 43124.75 48089.09 2021-12-22 03:14:48.000 356 21273.75 492.88 43124.76 48089.11 2021-12-22 03:14:49.000 356 21273.72 492.89 43124.76 48089.10 2021-12-22 03:14:50.000 356 21273.75 492.89 43124.76 48089.11 2021-12-22 03:14:51.000 356 21273.74 492.91 43124.76 48089.00 2021-12-22 03:14:52.000 356 21273.78 492.92 43124.76 48089.05 2021-12-22 03:14:53.000 356 21273.73 492.93 43124.75 48089.04 2021-12-22 03:14:54.000 356 21273.74 492.92 43124.73 48089.07 2021-12-22 03:14:55.000 356 21273.75 492.97 43124.75 48089.06 2021-12-22 03:14:56.000 356 21273.77 492.96 43124.75 48089.07 2021-12-22 03:14:57.000 356 21273.73 493.00 43124.70 48089.06 2021-12-22 03:14:58.000 356 21273.71 493.06 43124.67 48089.00 2021-12-22 03:14:59.000 356 21273.72 493.09 43124.64 48089.05 2021-12-22 03:15:00.000 356 21273.74 493.09 43124.66 48089.05 2021-12-22 03:15:01.000 356 21273.73 493.10 43124.63 48088.94 2021-12-22 03:15:02.000 356 21273.73 493.11 43124.64 48088.96 2021-12-22 03:15:03.000 356 21273.71 493.13 43124.62 48088.95 2021-12-22 03:15:04.000 356 21273.70 493.11 43124.61 48088.96 2021-12-22 03:15:05.000 356 21273.69 493.12 43124.61 48088.92 2021-12-22 03:15:06.000 356 21273.71 493.14 43124.61 48088.96 2021-12-22 03:15:07.000 356 21273.70 493.15 43124.63 48089.00 2021-12-22 03:15:08.000 356 21273.70 493.15 43124.66 48088.99 2021-12-22 03:15:09.000 356 21273.68 493.16 43124.66 48088.97 2021-12-22 03:15:10.000 356 21273.70 493.15 43124.67 48088.97 2021-12-22 03:15:11.000 356 21273.70 493.15 43124.66 48088.96 2021-12-22 03:15:12.000 356 21273.74 493.15 43124.67 48088.97 2021-12-22 03:15:13.000 356 21273.74 493.14 43124.68 48088.97 2021-12-22 03:15:14.000 356 21273.75 493.14 43124.71 48089.02 2021-12-22 03:15:15.000 356 21273.77 493.14 43124.71 48089.04 2021-12-22 03:15:16.000 356 21273.77 493.12 43124.72 48089.04 2021-12-22 03:15:17.000 356 21273.75 493.12 43124.74 48088.99 2021-12-22 03:15:18.000 356 21273.75 493.16 43124.72 48089.05 2021-12-22 03:15:19.000 356 21273.78 493.15 43124.74 48089.11 2021-12-22 03:15:20.000 356 21273.77 493.15 43124.76 48089.11 2021-12-22 03:15:21.000 356 21273.75 493.16 43124.77 48089.02 2021-12-22 03:15:22.000 356 21273.77 493.16 43124.80 48089.07 2021-12-22 03:15:23.000 356 21273.77 493.20 43124.79 48089.06 2021-12-22 03:15:24.000 356 21273.80 493.20 43124.77 48089.19 2021-12-22 03:15:25.000 356 21273.79 493.21 43124.78 48089.15 2021-12-22 03:15:26.000 356 21273.81 493.22 43124.74 48089.05 2021-12-22 03:15:27.000 356 21273.82 493.24 43124.75 48089.10 2021-12-22 03:15:28.000 356 21273.85 493.27 43124.73 48089.11 2021-12-22 03:15:29.000 356 21273.85 493.27 43124.72 48089.12 2021-12-22 03:15:30.000 356 21273.86 493.26 43124.72 48089.12 2021-12-22 03:15:31.000 356 21273.86 493.26 43124.76 48089.10 2021-12-22 03:15:32.000 356 21273.85 493.27 43124.77 48089.16 2021-12-22 03:15:33.000 356 21273.93 493.23 43124.77 48089.17 2021-12-22 03:15:34.000 356 21273.92 493.23 43124.83 48089.16 2021-12-22 03:15:35.000 356 21273.95 493.22 43124.81 48089.19 2021-12-22 03:15:36.000 356 21273.93 493.19 43124.78 48089.17 2021-12-22 03:15:37.000 356 21273.93 493.20 43124.77 48089.17 2021-12-22 03:15:38.000 356 21273.94 493.17 43124.80 48089.26 2021-12-22 03:15:39.000 356 21273.91 493.18 43124.82 48089.23 2021-12-22 03:15:40.000 356 21273.97 493.16 43124.81 48089.24 2021-12-22 03:15:41.000 356 21273.94 493.15 43124.82 48089.14 2021-12-22 03:15:42.000 356 21273.92 493.15 43124.84 48089.17 2021-12-22 03:15:43.000 356 21273.90 493.18 43124.83 48089.29 2021-12-22 03:15:44.000 356 21273.88 493.23 43124.80 48089.28 2021-12-22 03:15:45.000 356 21273.90 493.24 43124.81 48089.24 2021-12-22 03:15:46.000 356 21273.90 493.22 43124.82 48089.20 2021-12-22 03:15:47.000 356 21273.88 493.21 43124.81 48089.21 2021-12-22 03:15:48.000 356 21273.88 493.18 43124.82 48089.16 2021-12-22 03:15:49.000 356 21273.87 493.16 43124.82 48089.16 2021-12-22 03:15:50.000 356 21273.91 493.15 43124.85 48089.19 2021-12-22 03:15:51.000 356 21273.90 493.13 43124.85 48089.18 2021-12-22 03:15:52.000 356 21273.88 493.13 43124.84 48089.22 2021-12-22 03:15:53.000 356 21273.88 493.14 43124.85 48089.22 2021-12-22 03:15:54.000 356 21273.89 493.13 43124.85 48089.25 2021-12-22 03:15:55.000 356 21273.92 493.10 43124.87 48089.18 2021-12-22 03:15:56.000 356 21273.92 493.13 43124.88 48089.19 2021-12-22 03:15:57.000 356 21273.90 493.13 43124.90 48089.24 2021-12-22 03:15:58.000 356 21273.86 493.16 43124.90 48089.22 2021-12-22 03:15:59.000 356 21273.87 493.17 43124.88 48089.23 2021-12-22 03:16:00.000 356 21273.83 493.19 43124.83 48089.20 2021-12-22 03:16:01.000 356 21273.84 493.19 43124.86 48089.24 2021-12-22 03:16:02.000 356 21273.86 493.18 43124.85 48089.20 2021-12-22 03:16:03.000 356 21273.84 493.20 43124.85 48089.19 2021-12-22 03:16:04.000 356 21273.85 493.21 43124.89 48089.21 2021-12-22 03:16:05.000 356 21273.82 493.23 43124.88 48089.25 2021-12-22 03:16:06.000 356 21273.85 493.23 43124.89 48089.23 2021-12-22 03:16:07.000 356 21273.84 493.24 43124.89 48089.22 2021-12-22 03:16:08.000 356 21273.83 493.24 43124.85 48089.22 2021-12-22 03:16:09.000 356 21273.82 493.27 43124.87 48089.21 2021-12-22 03:16:10.000 356 21273.84 493.28 43124.88 48089.20 2021-12-22 03:16:11.000 356 21273.84 493.29 43124.89 48089.26 2021-12-22 03:16:12.000 356 21273.83 493.31 43124.87 48089.26 2021-12-22 03:16:13.000 356 21273.79 493.32 43124.86 48089.25 2021-12-22 03:16:14.000 356 21273.81 493.35 43124.84 48089.24 2021-12-22 03:16:15.000 356 21273.83 493.36 43124.89 48089.24 2021-12-22 03:16:16.000 356 21273.83 493.36 43124.88 48089.24 2021-12-22 03:16:17.000 356 21273.84 493.35 43124.87 48089.16 2021-12-22 03:16:18.000 356 21273.84 493.32 43124.86 48089.19 2021-12-22 03:16:19.000 356 21273.84 493.35 43124.84 48089.18 2021-12-22 03:16:20.000 356 21273.81 493.40 43124.84 48089.18 2021-12-22 03:16:21.000 356 21273.83 493.42 43124.88 48089.21 2021-12-22 03:16:22.000 356 21273.84 493.41 43124.85 48089.23 2021-12-22 03:16:23.000 356 21273.84 493.43 43124.85 48089.21 2021-12-22 03:16:24.000 356 21273.84 493.46 43124.84 48089.21 2021-12-22 03:16:25.000 356 21273.82 493.46 43124.87 48089.24 2021-12-22 03:16:26.000 356 21273.87 493.45 43124.87 48089.23 2021-12-22 03:16:27.000 356 21273.85 493.47 43124.87 48089.14 2021-12-22 03:16:28.000 356 21273.85 493.48 43124.84 48089.18 2021-12-22 03:16:29.000 356 21273.86 493.51 43124.86 48089.20 2021-12-22 03:16:30.000 356 21273.88 493.56 43124.84 48089.18 2021-12-22 03:16:31.000 356 21273.84 493.60 43124.81 48089.16 2021-12-22 03:16:32.000 356 21273.81 493.63 43124.79 48089.15 2021-12-22 03:16:33.000 356 21273.81 493.65 43124.81 48089.22 2021-12-22 03:16:34.000 356 21273.80 493.69 43124.78 48089.17 2021-12-22 03:16:35.000 356 21273.79 493.68 43124.76 48089.17 2021-12-22 03:16:36.000 356 21273.76 493.67 43124.75 48089.08 2021-12-22 03:16:37.000 356 21273.72 493.71 43124.74 48089.10 2021-12-22 03:16:38.000 356 21273.70 493.71 43124.74 48089.14 2021-12-22 03:16:39.000 356 21273.72 493.71 43124.72 48089.11 2021-12-22 03:16:40.000 356 21273.68 493.76 43124.70 48089.06 2021-12-22 03:16:41.000 356 21273.68 493.81 43124.67 48089.03 2021-12-22 03:16:42.000 356 21273.67 493.84 43124.65 48089.00 2021-12-22 03:16:43.000 356 21273.65 493.85 43124.63 48088.94 2021-12-22 03:16:44.000 356 21273.64 493.86 43124.61 48088.92 2021-12-22 03:16:45.000 356 21273.63 493.85 43124.62 48088.98 2021-12-22 03:16:46.000 356 21273.61 493.85 43124.61 48088.91 2021-12-22 03:16:47.000 356 21273.64 493.86 43124.59 48088.86 2021-12-22 03:16:48.000 356 21273.62 493.85 43124.56 48088.87 2021-12-22 03:16:49.000 356 21273.60 493.88 43124.56 48088.88 2021-12-22 03:16:50.000 356 21273.60 493.88 43124.55 48088.95 2021-12-22 03:16:51.000 356 21273.61 493.90 43124.56 48088.92 2021-12-22 03:16:52.000 356 21273.61 493.91 43124.55 48088.83 2021-12-22 03:16:53.000 356 21273.62 493.91 43124.56 48088.83 2021-12-22 03:16:54.000 356 21273.62 493.90 43124.55 48088.88 2021-12-22 03:16:55.000 356 21273.67 493.88 43124.61 48088.87 2021-12-22 03:16:56.000 356 21273.70 493.89 43124.59 48088.88 2021-12-22 03:16:57.000 356 21273.70 493.90 43124.58 48088.90 2021-12-22 03:16:58.000 356 21273.68 493.92 43124.56 48088.91 2021-12-22 03:16:59.000 356 21273.70 493.91 43124.55 48088.92 2021-12-22 03:17:00.000 356 21273.75 493.92 43124.57 48088.92 2021-12-22 03:17:01.000 356 21273.78 493.93 43124.60 48088.98 2021-12-22 03:17:02.000 356 21273.76 493.92 43124.59 48088.97 2021-12-22 03:17:03.000 356 21273.75 493.92 43124.61 48088.91 2021-12-22 03:17:04.000 356 21273.77 493.93 43124.61 48088.91 2021-12-22 03:17:05.000 356 21273.76 493.93 43124.62 48089.04 2021-12-22 03:17:06.000 356 21273.77 493.93 43124.62 48089.00 2021-12-22 03:17:07.000 356 21273.74 493.95 43124.64 48088.99 2021-12-22 03:17:08.000 356 21273.73 493.95 43124.64 48088.91 2021-12-22 03:17:09.000 356 21273.77 493.92 43124.62 48088.94 2021-12-22 03:17:10.000 356 21273.75 493.92 43124.67 48089.06 2021-12-22 03:17:11.000 356 21273.76 493.90 43124.68 48089.04 2021-12-22 03:17:12.000 356 21273.75 493.95 43124.70 48089.02 2021-12-22 03:17:13.000 356 21273.75 493.93 43124.70 48089.03 2021-12-22 03:17:14.000 356 21273.75 493.94 43124.71 48089.01 2021-12-22 03:17:15.000 356 21273.76 493.92 43124.70 48089.04 2021-12-22 03:17:16.000 356 21273.76 493.93 43124.70 48089.04 2021-12-22 03:17:17.000 356 21273.77 493.91 43124.73 48089.06 2021-12-22 03:17:18.000 356 21273.77 493.88 43124.73 48089.06 2021-12-22 03:17:19.000 356 21273.80 493.86 43124.74 48089.12 2021-12-22 03:17:20.000 356 21273.82 493.81 43124.78 48089.15 2021-12-22 03:17:21.000 356 21273.85 493.78 43124.82 48089.17 2021-12-22 03:17:22.000 356 21273.86 493.74 43124.85 48089.11 2021-12-22 03:17:23.000 356 21273.91 493.72 43124.89 48089.16 2021-12-22 03:17:24.000 356 21273.90 493.71 43124.94 48089.23 2021-12-22 03:17:25.000 356 21273.89 493.68 43124.98 48089.26 2021-12-22 03:17:26.000 356 21273.87 493.67 43124.99 48089.28 2021-12-22 03:17:27.000 356 21273.87 493.66 43125.02 48089.32 2021-12-22 03:17:28.000 356 21273.89 493.61 43125.05 48089.40 2021-12-22 03:17:29.000 356 21273.89 493.57 43125.09 48089.42 2021-12-22 03:17:30.000 356 21273.86 493.59 43125.09 48089.41 2021-12-22 03:17:31.000 356 21273.84 493.57 43125.10 48089.43 2021-12-22 03:17:32.000 356 21273.80 493.60 43125.13 48089.43 2021-12-22 03:17:33.000 356 21273.77 493.61 43125.15 48089.42 2021-12-22 03:17:34.000 356 21273.75 493.59 43125.16 48089.45 2021-12-22 03:17:35.000 356 21273.76 493.57 43125.18 48089.45 2021-12-22 03:17:36.000 356 21273.72 493.59 43125.18 48089.44 2021-12-22 03:17:37.000 356 21273.71 493.62 43125.19 48089.45 2021-12-22 03:17:38.000 356 21273.69 493.65 43125.20 48089.46 2021-12-22 03:17:39.000 356 21273.73 493.67 43125.19 48089.46 2021-12-22 03:17:40.000 356 21273.70 493.65 43125.22 48089.43 2021-12-22 03:17:41.000 356 21273.69 493.67 43125.19 48089.41 2021-12-22 03:17:42.000 356 21273.72 493.70 43125.18 48089.45 2021-12-22 03:17:43.000 356 21273.69 493.73 43125.16 48089.44 2021-12-22 03:17:44.000 356 21273.71 493.72 43125.15 48089.43 2021-12-22 03:17:45.000 356 21273.71 493.73 43125.13 48089.42 2021-12-22 03:17:46.000 356 21273.69 493.73 43125.16 48089.43 2021-12-22 03:17:47.000 356 21273.68 493.74 43125.13 48089.44 2021-12-22 03:17:48.000 356 21273.70 493.77 43125.14 48089.44 2021-12-22 03:17:49.000 356 21273.72 493.80 43125.18 48089.49 2021-12-22 03:17:50.000 356 21273.71 493.81 43125.19 48089.38 2021-12-22 03:17:51.000 356 21273.72 493.82 43125.19 48089.42 2021-12-22 03:17:52.000 356 21273.71 493.86 43125.17 48089.43 2021-12-22 03:17:53.000 356 21273.72 493.84 43125.18 48089.42 2021-12-22 03:17:54.000 356 21273.73 493.85 43125.17 48089.41 2021-12-22 03:17:55.000 356 21273.71 493.86 43125.17 48089.43 2021-12-22 03:17:56.000 356 21273.71 493.86 43125.17 48089.47 2021-12-22 03:17:57.000 356 21273.71 493.88 43125.17 48089.47 2021-12-22 03:17:58.000 356 21273.73 493.89 43125.16 48089.49 2021-12-22 03:17:59.000 356 21273.72 493.92 43125.19 48089.46 2021-12-22 03:18:00.000 356 21273.68 493.92 43125.20 48089.44 2021-12-22 03:18:01.000 356 21273.67 493.93 43125.14 48089.47 2021-12-22 03:18:02.000 356 21273.64 493.95 43125.18 48089.37 2021-12-22 03:18:03.000 356 21273.62 493.95 43125.18 48089.40 2021-12-22 03:18:04.000 356 21273.61 493.95 43125.15 48089.41 2021-12-22 03:18:05.000 356 21273.58 493.93 43125.16 48089.38 2021-12-22 03:18:06.000 356 21273.58 493.94 43125.17 48089.38 2021-12-22 03:18:07.000 356 21273.56 493.96 43125.14 48089.40 2021-12-22 03:18:08.000 356 21273.55 493.95 43125.17 48089.38 2021-12-22 03:18:09.000 356 21273.55 493.94 43125.18 48089.40 2021-12-22 03:18:10.000 356 21273.51 493.98 43125.18 48089.38 2021-12-22 03:18:11.000 356 21273.44 494.00 43125.14 48089.38 2021-12-22 03:18:12.000 356 21273.43 494.03 43125.13 48089.27 2021-12-22 03:18:13.000 356 21273.44 494.05 43125.10 48089.30 2021-12-22 03:18:14.000 356 21273.43 494.07 43125.11 48089.28 2021-12-22 03:18:15.000 356 21273.43 494.10 43125.12 48089.24 2021-12-22 03:18:16.000 356 21273.40 494.12 43125.13 48089.28 2021-12-22 03:18:17.000 356 21273.40 494.12 43125.09 48089.26 2021-12-22 03:18:18.000 356 21273.40 494.13 43125.08 48089.23 2021-12-22 03:18:19.000 356 21273.37 494.19 43125.05 48089.26 2021-12-22 03:18:20.000 356 21273.35 494.21 43125.06 48089.21 2021-12-22 03:18:21.000 356 21273.35 494.22 43125.04 48089.22 2021-12-22 03:18:22.000 356 21273.35 494.20 43125.06 48089.14 2021-12-22 03:18:23.000 356 21273.35 494.25 43125.02 48089.14 2021-12-22 03:18:24.000 356 21273.37 494.27 43125.01 48089.18 2021-12-22 03:18:25.000 356 21273.33 494.31 43124.98 48089.15 2021-12-22 03:18:26.000 356 21273.30 494.33 43124.96 48089.08 2021-12-22 03:18:27.000 356 21273.30 494.36 43124.97 48089.06 2021-12-22 03:18:28.000 356 21273.29 494.40 43124.94 48089.05 2021-12-22 03:18:29.000 356 21273.31 494.46 43124.91 48089.14 2021-12-22 03:18:30.000 356 21273.32 494.47 43124.88 48089.09 2021-12-22 03:18:31.000 356 21273.32 494.46 43124.86 48089.04 2021-12-22 03:18:32.000 356 21273.31 494.49 43124.81 48089.02 2021-12-22 03:18:33.000 356 21273.33 494.49 43124.83 48089.02 2021-12-22 03:18:34.000 356 21273.32 494.49 43124.83 48089.00 2021-12-22 03:18:35.000 356 21273.36 494.48 43124.83 48089.02 2021-12-22 03:18:36.000 356 21273.38 494.50 43124.87 48089.02 2021-12-22 03:18:37.000 356 21273.39 494.52 43124.85 48089.00 2021-12-22 03:18:38.000 356 21273.39 494.53 43124.84 48088.99 2021-12-22 03:18:39.000 356 21273.40 494.55 43124.85 48089.10 2021-12-22 03:18:40.000 356 21273.38 494.54 43124.83 48089.05 2021-12-22 03:18:41.000 356 21273.38 494.56 43124.83 48088.96 2021-12-22 03:18:42.000 356 21273.41 494.56 43124.85 48089.04 2021-12-22 03:18:43.000 356 21273.43 494.57 43124.79 48088.99 2021-12-22 03:18:44.000 356 21273.43 494.56 43124.81 48089.02 2021-12-22 03:18:45.000 356 21273.47 494.55 43124.79 48089.00 2021-12-22 03:18:46.000 356 21273.46 494.55 43124.79 48089.04 2021-12-22 03:18:47.000 356 21273.48 494.57 43124.80 48089.07 2021-12-22 03:18:48.000 356 21273.51 494.55 43124.83 48089.05 2021-12-22 03:18:49.000 356 21273.48 494.53 43124.83 48089.09 2021-12-22 03:18:50.000 356 21273.48 494.56 43124.80 48089.09 2021-12-22 03:18:51.000 356 21273.50 494.53 43124.82 48089.02 2021-12-22 03:18:52.000 356 21273.53 494.50 43124.86 48089.03 2021-12-22 03:18:53.000 356 21273.52 494.51 43124.86 48089.05 2021-12-22 03:18:54.000 356 21273.51 494.50 43124.86 48089.06 2021-12-22 03:18:55.000 356 21273.48 494.50 43124.83 48089.07 2021-12-22 03:18:56.000 356 21273.46 494.50 43124.86 48089.06 2021-12-22 03:18:57.000 356 21273.46 494.49 43124.89 48089.07 2021-12-22 03:18:58.000 356 21273.44 494.52 43124.86 48089.07 2021-12-22 03:18:59.000 356 21273.41 494.58 43124.83 48089.06 2021-12-22 03:19:00.000 356 21273.38 494.62 43124.80 48089.05 2021-12-22 03:19:01.000 356 21273.38 494.62 43124.77 48089.00 2021-12-22 03:19:02.000 356 21273.38 494.62 43124.73 48088.98 2021-12-22 03:19:03.000 356 21273.38 494.64 43124.75 48088.95 2021-12-22 03:19:04.000 356 21273.39 494.64 43124.74 48088.93 2021-12-22 03:19:05.000 356 21273.37 494.63 43124.74 48088.91 2021-12-22 03:19:06.000 356 21273.38 494.66 43124.75 48088.91 2021-12-22 03:19:07.000 356 21273.40 494.65 43124.75 48089.02 2021-12-22 03:19:08.000 356 21273.40 494.63 43124.72 48088.96 2021-12-22 03:19:09.000 356 21273.44 494.63 43124.73 48088.99 2021-12-22 03:19:10.000 356 21273.46 494.64 43124.73 48088.97 2021-12-22 03:19:11.000 356 21273.44 494.63 43124.73 48088.96 2021-12-22 03:19:12.000 356 21273.46 494.61 43124.75 48088.98 2021-12-22 03:19:13.000 356 21273.50 494.59 43124.76 48088.96 2021-12-22 03:19:14.000 356 21273.51 494.58 43124.75 48088.97 2021-12-22 03:19:15.000 356 21273.50 494.60 43124.72 48088.99 2021-12-22 03:19:16.000 356 21273.52 494.61 43124.74 48089.02 2021-12-22 03:19:17.000 356 21273.55 494.62 43124.76 48089.08 2021-12-22 03:19:18.000 356 21273.58 494.60 43124.77 48089.06 2021-12-22 03:19:19.000 356 21273.60 494.59 43124.75 48088.95 2021-12-22 03:19:20.000 356 21273.59 494.61 43124.75 48088.99 2021-12-22 03:19:21.000 356 21273.59 494.58 43124.77 48089.02 2021-12-22 03:19:22.000 356 21273.59 494.56 43124.77 48089.04 2021-12-22 03:19:23.000 356 21273.58 494.55 43124.77 48089.03 2021-12-22 03:19:24.000 356 21273.58 494.55 43124.80 48089.05 2021-12-22 03:19:25.000 356 21273.61 494.53 43124.81 48089.03 2021-12-22 03:19:26.000 356 21273.63 494.52 43124.80 48089.06 2021-12-22 03:19:27.000 356 21273.61 494.51 43124.82 48089.08 2021-12-22 03:19:28.000 356 21273.62 494.50 43124.80 48089.09 2021-12-22 03:19:29.000 356 21273.62 494.52 43124.83 48089.00 2021-12-22 03:19:30.000 356 21273.64 494.48 43124.83 48089.06 2021-12-22 03:19:31.000 356 21273.63 494.47 43124.82 48089.07 2021-12-22 03:19:32.000 356 21273.65 494.46 43124.83 48089.09 2021-12-22 03:19:33.000 356 21273.66 494.47 43124.82 48089.09 2021-12-22 03:19:34.000 356 21273.64 494.53 43124.80 48089.09 2021-12-22 03:19:35.000 356 21273.66 494.56 43124.78 48089.07 2021-12-22 03:19:36.000 356 21273.66 494.54 43124.77 48089.10 2021-12-22 03:19:37.000 356 21273.66 494.55 43124.76 48089.04 2021-12-22 03:19:38.000 356 21273.66 494.54 43124.74 48089.06 2021-12-22 03:19:39.000 356 21273.64 494.55 43124.72 48089.05 2021-12-22 03:19:40.000 356 21273.64 494.59 43124.69 48089.08 2021-12-22 03:19:41.000 356 21273.63 494.60 43124.65 48089.00 2021-12-22 03:19:42.000 356 21273.60 494.64 43124.64 48088.98 2021-12-22 03:19:43.000 356 21273.61 494.63 43124.56 48088.88 2021-12-22 03:19:44.000 356 21273.62 494.63 43124.57 48088.89 2021-12-22 03:19:45.000 356 21273.60 494.63 43124.60 48088.97 2021-12-22 03:19:46.000 356 21273.59 494.58 43124.62 48088.93 2021-12-22 03:19:47.000 356 21273.58 494.59 43124.60 48088.93 2021-12-22 03:19:48.000 356 21273.61 494.54 43124.61 48088.93 2021-12-22 03:19:49.000 356 21273.62 494.54 43124.61 48088.91 2021-12-22 03:19:50.000 356 21273.60 494.56 43124.62 48088.93 2021-12-22 03:19:51.000 356 21273.59 494.55 43124.60 48088.92 2021-12-22 03:19:52.000 356 21273.61 494.52 43124.64 48088.92 2021-12-22 03:19:53.000 356 21273.61 494.48 43124.68 48088.94 2021-12-22 03:19:54.000 356 21273.61 494.45 43124.70 48088.94 2021-12-22 03:19:55.000 356 21273.63 494.42 43124.73 48089.08 2021-12-22 03:19:56.000 356 21273.61 494.41 43124.75 48089.06 2021-12-22 03:19:57.000 356 21273.67 494.43 43124.77 48089.13 2021-12-22 03:19:58.000 356 21273.71 494.44 43124.79 48089.10 2021-12-22 03:19:59.000 356 21273.73 494.44 43124.78 48089.12 2021-12-22 03:20:00.000 356 21273.75 494.43 43124.80 48089.13 2021-12-22 03:20:01.000 356 21273.77 494.42 43124.79 48089.15 2021-12-22 03:20:02.000 356 21273.75 494.42 43124.80 48089.11 2021-12-22 03:20:03.000 356 21273.78 494.42 43124.83 48089.15 2021-12-22 03:20:04.000 356 21273.77 494.42 43124.80 48089.13 2021-12-22 03:20:05.000 356 21273.79 494.39 43124.81 48089.15 2021-12-22 03:20:06.000 356 21273.81 494.34 43124.86 48089.21 2021-12-22 03:20:07.000 356 21273.82 494.37 43124.84 48089.19 2021-12-22 03:20:08.000 356 21273.80 494.40 43124.84 48089.21 2021-12-22 03:20:09.000 356 21273.78 494.37 43124.82 48089.20 2021-12-22 03:20:10.000 356 21273.76 494.32 43124.82 48089.20 2021-12-22 03:20:11.000 356 21273.74 494.34 43124.81 48089.19 2021-12-22 03:20:12.000 356 21273.77 494.31 43124.81 48089.08 2021-12-22 03:20:13.000 356 21273.78 494.29 43124.81 48089.12 2021-12-22 03:20:14.000 356 21273.74 494.29 43124.84 48089.20 2021-12-22 03:20:15.000 356 21273.71 494.29 43124.82 48089.18 2021-12-22 03:20:16.000 356 21273.71 494.26 43124.83 48089.16 2021-12-22 03:20:17.000 356 21273.69 494.25 43124.84 48089.10 2021-12-22 03:20:18.000 356 21273.72 494.26 43124.81 48089.13 2021-12-22 03:20:19.000 356 21273.76 494.23 43124.83 48089.18 2021-12-22 03:20:20.000 356 21273.73 494.23 43124.83 48089.19 2021-12-22 03:20:21.000 356 21273.71 494.23 43124.80 48089.09 2021-12-22 03:20:22.000 356 21273.73 494.23 43124.79 48089.15 2021-12-22 03:20:23.000 356 21273.75 494.19 43124.80 48089.12 2021-12-22 03:20:24.000 356 21273.78 494.19 43124.81 48089.17 2021-12-22 03:20:25.000 356 21273.81 494.16 43124.81 48089.16 2021-12-22 03:20:26.000 356 21273.83 494.13 43124.80 48089.15 2021-12-22 03:20:27.000 356 21273.83 494.13 43124.81 48089.16 2021-12-22 03:20:28.000 356 21273.81 494.11 43124.82 48089.18 2021-12-22 03:20:29.000 356 21273.83 494.13 43124.82 48089.17 2021-12-22 03:20:30.000 356 21273.85 494.09 43124.81 48089.18 2021-12-22 03:20:31.000 356 21273.86 494.09 43124.82 48089.20 2021-12-22 03:20:32.000 356 21273.84 494.10 43124.82 48089.13 2021-12-22 03:20:33.000 356 21273.85 494.08 43124.82 48089.16 2021-12-22 03:20:34.000 356 21273.87 494.05 43124.83 48089.17 2021-12-22 03:20:35.000 356 21273.89 494.03 43124.82 48089.16 2021-12-22 03:20:36.000 356 21273.92 494.00 43124.86 48089.20 2021-12-22 03:20:37.000 356 21273.91 493.98 43124.85 48089.21 2021-12-22 03:20:38.000 356 21273.91 493.95 43124.85 48089.31 2021-12-22 03:20:39.000 356 21273.92 493.92 43124.87 48089.30 2021-12-22 03:20:40.000 356 21273.94 493.89 43124.86 48089.28 2021-12-22 03:20:41.000 356 21273.91 493.87 43124.86 48089.28 2021-12-22 03:20:42.000 356 21273.92 493.88 43124.86 48089.28 2021-12-22 03:20:43.000 356 21273.93 493.89 43124.88 48089.27 2021-12-22 03:20:44.000 356 21273.93 493.89 43124.86 48089.27 2021-12-22 03:20:45.000 356 21273.92 493.87 43124.86 48089.25 2021-12-22 03:20:46.000 356 21273.94 493.85 43124.89 48089.27 2021-12-22 03:20:47.000 356 21273.92 493.87 43124.90 48089.25 2021-12-22 03:20:48.000 356 21273.93 493.88 43124.90 48089.33 2021-12-22 03:20:49.000 356 21273.96 493.89 43124.88 48089.32 2021-12-22 03:20:50.000 356 21273.96 493.88 43124.83 48089.33 2021-12-22 03:20:51.000 356 21273.97 493.89 43124.83 48089.32 2021-12-22 03:20:52.000 356 21274.00 493.90 43124.82 48089.34 2021-12-22 03:20:53.000 356 21274.03 493.89 43124.82 48089.31 2021-12-22 03:20:54.000 356 21274.05 493.90 43124.82 48089.26 2021-12-22 03:20:55.000 356 21274.08 493.90 43124.83 48089.28 2021-12-22 03:20:56.000 356 21274.11 493.88 43124.81 48089.30 2021-12-22 03:20:57.000 356 21274.11 493.91 43124.82 48089.32 2021-12-22 03:20:58.000 356 21274.12 493.93 43124.82 48089.32 2021-12-22 03:20:59.000 356 21274.15 493.91 43124.83 48089.33 2021-12-22 03:21:00.000 356 21274.16 493.90 43124.85 48089.35 2021-12-22 03:21:01.000 356 21274.16 493.90 43124.86 48089.35 2021-12-22 03:21:02.000 356 21274.19 493.87 43124.88 48089.38 2021-12-22 03:21:03.000 356 21274.22 493.86 43124.86 48089.41 2021-12-22 03:21:04.000 356 21274.24 493.85 43124.86 48089.40 2021-12-22 03:21:05.000 356 21274.23 493.83 43124.87 48089.38 2021-12-22 03:21:06.000 356 21274.19 493.83 43124.86 48089.39 2021-12-22 03:21:07.000 356 21274.18 493.84 43124.82 48089.39 2021-12-22 03:21:08.000 356 21274.19 493.81 43124.83 48089.36 2021-12-22 03:21:09.000 356 21274.21 493.80 43124.82 48089.35 2021-12-22 03:21:10.000 356 21274.22 493.77 43124.84 48089.35 2021-12-22 03:21:11.000 356 21274.20 493.76 43124.89 48089.47 2021-12-22 03:21:12.000 356 21274.18 493.73 43124.88 48089.42 2021-12-22 03:21:13.000 356 21274.18 493.70 43124.91 48089.43 2021-12-22 03:21:14.000 356 21274.15 493.68 43124.93 48089.44 2021-12-22 03:21:15.000 356 21274.15 493.66 43124.93 48089.44 2021-12-22 03:21:16.000 356 21274.13 493.62 43124.94 48089.45 2021-12-22 03:21:17.000 356 21274.13 493.56 43124.93 48089.34 2021-12-22 03:21:18.000 356 21274.14 493.55 43124.96 48089.40 2021-12-22 03:21:19.000 356 21274.12 493.53 43124.98 48089.41 2021-12-22 03:21:20.000 356 21274.10 493.49 43125.02 48089.42 2021-12-22 03:21:21.000 356 21274.07 493.43 43125.05 48089.45 2021-12-22 03:21:22.000 356 21274.09 493.36 43125.07 48089.48 2021-12-22 03:21:23.000 356 21274.11 493.33 43125.09 48089.50 2021-12-22 03:21:24.000 356 21274.08 493.31 43125.11 48089.52 2021-12-22 03:21:25.000 356 21274.10 493.29 43125.17 48089.57 2021-12-22 03:21:26.000 356 21274.10 493.25 43125.20 48089.59 2021-12-22 03:21:27.000 356 21274.09 493.22 43125.24 48089.65 2021-12-22 03:21:28.000 356 21274.12 493.17 43125.26 48089.68 2021-12-22 03:21:29.000 356 21274.13 493.16 43125.24 48089.70 2021-12-22 03:21:30.000 356 21274.12 493.16 43125.28 48089.73 2021-12-22 03:21:31.000 356 21274.10 493.13 43125.32 48089.69 2021-12-22 03:21:32.000 356 21274.11 493.13 43125.33 48089.74 2021-12-22 03:21:33.000 356 21274.11 493.12 43125.36 48089.83 2021-12-22 03:21:34.000 356 21274.13 493.10 43125.33 48089.80 2021-12-22 03:21:35.000 356 21274.15 493.09 43125.37 48089.79 2021-12-22 03:21:36.000 356 21274.13 493.09 43125.37 48089.74 2021-12-22 03:21:37.000 356 21274.10 493.10 43125.38 48089.77 2021-12-22 03:21:38.000 356 21274.10 493.06 43125.39 48089.80 2021-12-22 03:21:39.000 356 21274.14 493.05 43125.43 48089.79 2021-12-22 03:21:40.000 356 21274.14 493.02 43125.40 48089.81 2021-12-22 03:21:41.000 356 21274.12 493.01 43125.41 48089.81 2021-12-22 03:21:42.000 356 21274.12 493.02 43125.44 48089.85 2021-12-22 03:21:43.000 356 21274.16 493.04 43125.48 48089.82 2021-12-22 03:21:44.000 356 21274.14 493.04 43125.47 48089.80 2021-12-22 03:21:45.000 356 21274.11 493.03 43125.48 48089.84 2021-12-22 03:21:46.000 356 21274.13 493.03 43125.47 48089.85 2021-12-22 03:21:47.000 356 21274.12 493.03 43125.48 48089.87 2021-12-22 03:21:48.000 356 21274.11 493.06 43125.45 48089.85 2021-12-22 03:21:49.000 356 21274.15 493.07 43125.44 48089.85 2021-12-22 03:21:50.000 356 21274.15 493.08 43125.45 48089.91 2021-12-22 03:21:51.000 356 21274.13 493.10 43125.45 48089.85 2021-12-22 03:21:52.000 356 21274.14 493.11 43125.41 48089.84 2021-12-22 03:21:53.000 356 21274.13 493.12 43125.39 48089.82 2021-12-22 03:21:54.000 356 21274.16 493.11 43125.38 48089.81 2021-12-22 03:21:55.000 356 21274.13 493.12 43125.38 48089.81 2021-12-22 03:21:56.000 356 21274.09 493.15 43125.36 48089.76 2021-12-22 03:21:57.000 356 21274.06 493.18 43125.33 48089.73 2021-12-22 03:21:58.000 356 21274.02 493.19 43125.29 48089.67 2021-12-22 03:21:59.000 356 21274.03 493.19 43125.25 48089.73 2021-12-22 03:22:00.000 356 21274.03 493.18 43125.28 48089.70 2021-12-22 03:22:01.000 356 21274.03 493.17 43125.28 48089.61 2021-12-22 03:22:02.000 356 21274.01 493.15 43125.24 48089.62 2021-12-22 03:22:03.000 356 21274.03 493.16 43125.22 48089.59 2021-12-22 03:22:04.000 356 21274.00 493.19 43125.24 48089.57 2021-12-22 03:22:05.000 356 21273.97 493.20 43125.22 48089.60 2021-12-22 03:22:06.000 356 21273.91 493.22 43125.16 48089.54 2021-12-22 03:22:07.000 356 21273.88 493.25 43125.16 48089.60 2021-12-22 03:22:08.000 356 21273.86 493.24 43125.09 48089.50 2021-12-22 03:22:09.000 356 21273.81 493.25 43125.07 48089.46 2021-12-22 03:22:10.000 356 21273.81 493.24 43125.06 48089.44 2021-12-22 03:22:11.000 356 21273.82 493.24 43125.05 48089.42 2021-12-22 03:22:12.000 356 21273.78 493.26 43125.03 48089.37 2021-12-22 03:22:13.000 356 21273.81 493.25 43125.04 48089.38 2021-12-22 03:22:14.000 356 21273.81 493.25 43125.00 48089.34 2021-12-22 03:22:15.000 356 21273.79 493.23 43125.01 48089.35 2021-12-22 03:22:16.000 356 21273.74 493.24 43125.02 48089.34 2021-12-22 03:22:17.000 356 21273.73 493.23 43124.99 48089.27 2021-12-22 03:22:18.000 356 21273.70 493.24 43124.99 48089.26 2021-12-22 03:22:19.000 356 21273.68 493.24 43124.99 48089.28 2021-12-22 03:22:20.000 356 21273.68 493.22 43124.98 48089.25 2021-12-22 03:22:21.000 356 21273.70 493.19 43124.98 48089.28 2021-12-22 03:22:22.000 356 21273.70 493.18 43124.98 48089.27 2021-12-22 03:22:23.000 356 21273.69 493.20 43124.96 48089.19 2021-12-22 03:22:24.000 356 21273.69 493.19 43124.94 48089.23 2021-12-22 03:22:25.000 356 21273.68 493.18 43124.97 48089.23 2021-12-22 03:22:26.000 356 21273.70 493.18 43124.99 48089.20 2021-12-22 03:22:27.000 356 21273.69 493.17 43124.99 48089.22 2021-12-22 03:22:28.000 356 21273.68 493.17 43124.95 48089.24 2021-12-22 03:22:29.000 356 21273.69 493.18 43124.99 48089.31 2021-12-22 03:22:30.000 356 21273.71 493.18 43125.02 48089.30 2021-12-22 03:22:31.000 356 21273.74 493.16 43125.02 48089.31 2021-12-22 03:22:32.000 356 21273.75 493.17 43125.04 48089.30 2021-12-22 03:22:33.000 356 21273.75 493.19 43124.99 48089.30 2021-12-22 03:22:34.000 356 21273.77 493.19 43125.00 48089.30 2021-12-22 03:22:35.000 356 21273.76 493.19 43125.01 48089.28 2021-12-22 03:22:36.000 356 21273.78 493.17 43124.99 48089.28 2021-12-22 03:22:37.000 356 21273.78 493.19 43124.99 48089.29 2021-12-22 03:22:38.000 356 21273.78 493.18 43124.97 48089.30 2021-12-22 03:22:39.000 356 21273.77 493.18 43124.95 48089.35 2021-12-22 03:22:40.000 356 21273.78 493.17 43124.95 48089.32 2021-12-22 03:22:41.000 356 21273.79 493.18 43124.96 48089.34 2021-12-22 03:22:42.000 356 21273.79 493.16 43124.96 48089.32 2021-12-22 03:22:43.000 356 21273.80 493.16 43124.95 48089.34 2021-12-22 03:22:44.000 356 21273.80 493.12 43124.97 48089.30 2021-12-22 03:22:45.000 356 21273.76 493.13 43124.97 48089.21 2021-12-22 03:22:46.000 356 21273.76 493.12 43124.98 48089.24 2021-12-22 03:22:47.000 356 21273.75 493.12 43124.96 48089.28 2021-12-22 03:22:48.000 356 21273.80 493.10 43124.96 48089.25 2021-12-22 03:22:49.000 356 21273.76 493.10 43124.96 48089.27 2021-12-22 03:22:50.000 356 21273.75 493.09 43124.94 48089.27 2021-12-22 03:22:51.000 356 21273.73 493.09 43124.94 48089.26 2021-12-22 03:22:52.000 356 21273.73 493.08 43124.96 48089.25 2021-12-22 03:22:53.000 356 21273.74 493.09 43124.93 48089.26 2021-12-22 03:22:54.000 356 21273.73 493.06 43124.92 48089.23 2021-12-22 03:22:55.000 356 21273.73 493.07 43124.93 48089.21 2021-12-22 03:22:56.000 356 21273.73 493.06 43124.96 48089.22 2021-12-22 03:22:57.000 356 21273.69 493.07 43124.95 48089.20 2021-12-22 03:22:58.000 356 21273.68 493.07 43124.94 48089.20 2021-12-22 03:22:59.000 356 21273.71 493.08 43124.97 48089.21 2021-12-22 03:23:00.000 356 21273.70 493.06 43124.97 48089.19 2021-12-22 03:23:01.000 356 21273.69 493.04 43124.93 48089.15 2021-12-22 03:23:02.000 356 21273.67 493.06 43124.92 48089.27 2021-12-22 03:23:03.000 356 21273.70 493.02 43124.91 48089.23 2021-12-22 03:23:04.000 356 21273.70 492.99 43124.93 48089.25 2021-12-22 03:23:05.000 356 21273.68 492.96 43124.91 48089.24 2021-12-22 03:23:06.000 356 21273.71 492.93 43124.95 48089.26 2021-12-22 03:23:07.000 356 21273.75 492.93 43124.99 48089.28 2021-12-22 03:23:08.000 356 21273.73 492.92 43124.91 48089.24 2021-12-22 03:23:09.000 356 21273.70 492.92 43124.95 48089.25 2021-12-22 03:23:10.000 356 21273.69 492.93 43125.00 48089.25 2021-12-22 03:23:11.000 356 21273.70 492.93 43124.98 48089.29 2021-12-22 03:23:12.000 356 21273.72 492.89 43125.00 48089.27 2021-12-22 03:23:13.000 356 21273.72 492.88 43124.99 48089.26 2021-12-22 03:23:14.000 356 21273.70 492.86 43124.98 48089.25 2021-12-22 03:23:15.000 356 21273.71 492.87 43124.99 48089.27 2021-12-22 03:23:16.000 356 21273.72 492.83 43124.98 48089.27 2021-12-22 03:23:17.000 356 21273.73 492.83 43124.99 48089.27 2021-12-22 03:23:18.000 356 21273.72 492.88 43124.96 48089.30 2021-12-22 03:23:19.000 356 21273.76 492.88 43124.99 48089.26 2021-12-22 03:23:20.000 356 21273.73 492.88 43124.99 48089.28 2021-12-22 03:23:21.000 356 21273.73 492.89 43124.99 48089.28 2021-12-22 03:23:22.000 356 21273.77 492.89 43124.98 48089.28 2021-12-22 03:23:23.000 356 21273.81 492.90 43124.95 48089.27 2021-12-22 03:23:24.000 356 21273.79 492.91 43124.95 48089.26 2021-12-22 03:23:25.000 356 21273.78 492.91 43124.93 48089.26 2021-12-22 03:23:26.000 356 21273.77 492.90 43124.95 48089.35 2021-12-22 03:23:27.000 356 21273.79 492.90 43124.94 48089.32 2021-12-22 03:23:28.000 356 21273.78 492.90 43124.94 48089.34 2021-12-22 03:23:29.000 356 21273.80 492.89 43124.96 48089.32 2021-12-22 03:23:30.000 356 21273.80 492.90 43124.97 48089.33 2021-12-22 03:23:31.000 356 21273.80 492.89 43124.93 48089.32 2021-12-22 03:23:32.000 356 21273.80 492.89 43124.95 48089.31 2021-12-22 03:23:33.000 356 21273.79 492.91 43124.98 48089.31 2021-12-22 03:23:34.000 356 21273.79 492.90 43124.96 48089.32 2021-12-22 03:23:35.000 356 21273.80 492.88 43124.95 48089.28 2021-12-22 03:23:36.000 356 21273.78 492.90 43124.94 48089.30 2021-12-22 03:23:37.000 356 21273.79 492.90 43124.94 48089.28 2021-12-22 03:23:38.000 356 21273.77 492.87 43124.94 48089.27 2021-12-22 03:23:39.000 356 21273.79 492.83 43124.96 48089.28 2021-12-22 03:23:40.000 356 21273.80 492.82 43124.95 48089.30 2021-12-22 03:23:41.000 356 21273.81 492.84 43124.96 48089.31 2021-12-22 03:23:42.000 356 21273.79 492.85 43124.96 48089.20 2021-12-22 03:23:43.000 356 21273.77 492.82 43124.97 48089.25 2021-12-22 03:23:44.000 356 21273.73 492.84 43124.97 48089.24 2021-12-22 03:23:45.000 356 21273.70 492.87 43124.97 48089.24 2021-12-22 03:23:46.000 356 21273.69 492.90 43124.94 48089.24 2021-12-22 03:23:47.000 356 21273.70 492.89 43124.91 48089.19 2021-12-22 03:23:48.000 356 21273.69 492.89 43124.90 48089.27 2021-12-22 03:23:49.000 356 21273.67 492.87 43124.88 48089.19 2021-12-22 03:23:50.000 356 21273.64 492.85 43124.89 48089.21 2021-12-22 03:23:51.000 356 21273.65 492.81 43124.88 48089.19 2021-12-22 03:23:52.000 356 21273.62 492.83 43124.87 48089.14 2021-12-22 03:23:53.000 356 21273.60 492.87 43124.87 48089.15 2021-12-22 03:23:54.000 356 21273.57 492.89 43124.82 48089.13 2021-12-22 03:23:55.000 356 21273.56 492.89 43124.82 48089.10 2021-12-22 03:23:56.000 356 21273.54 492.91 43124.81 48089.08 2021-12-22 03:23:57.000 356 21273.52 492.92 43124.80 48089.05 2021-12-22 03:23:58.000 356 21273.52 492.91 43124.74 48089.06 2021-12-22 03:23:59.000 356 21273.51 492.90 43124.75 48089.03 2021-12-22 03:24:00.000 356 21273.52 492.88 43124.76 48089.02 2021-12-22 03:24:01.000 356 21273.55 492.88 43124.78 48089.04 2021-12-22 03:24:02.000 356 21273.59 492.88 43124.81 48089.03 2021-12-22 03:24:03.000 356 21273.64 492.87 43124.82 48089.06 2021-12-22 03:24:04.000 356 21273.65 492.86 43124.82 48089.04 2021-12-22 03:24:05.000 356 21273.70 492.83 43124.82 48089.05 2021-12-22 03:24:06.000 356 21273.69 492.82 43124.81 48089.06 2021-12-22 03:24:07.000 356 21273.73 492.81 43124.83 48089.08 2021-12-22 03:24:08.000 356 21273.76 492.80 43124.88 48089.19 2021-12-22 03:24:09.000 356 21273.78 492.80 43124.87 48089.15 2021-12-22 03:24:10.000 356 21273.81 492.76 43124.90 48089.09 2021-12-22 03:24:11.000 356 21273.80 492.72 43124.92 48089.16 2021-12-22 03:24:12.000 356 21273.81 492.71 43124.93 48089.19 2021-12-22 03:24:13.000 356 21273.84 492.69 43124.95 48089.32 2021-12-22 03:24:14.000 356 21273.85 492.66 43124.95 48089.32 2021-12-22 03:24:15.000 356 21273.85 492.65 43124.97 48089.21 2021-12-22 03:24:16.000 356 21273.87 492.62 43124.98 48089.25 2021-12-22 03:24:17.000 356 21273.90 492.60 43125.01 48089.37 2021-12-22 03:24:18.000 356 21273.91 492.58 43125.00 48089.37 2021-12-22 03:24:19.000 356 21273.90 492.58 43125.00 48089.38 2021-12-22 03:24:20.000 356 21273.86 492.56 43125.03 48089.27 2021-12-22 03:24:21.000 356 21273.85 492.58 43125.04 48089.31 2021-12-22 03:24:22.000 356 21273.84 492.58 43125.02 48089.43 2021-12-22 03:24:23.000 356 21273.82 492.58 43125.00 48089.38 2021-12-22 03:24:24.000 356 21273.79 492.61 43124.99 48089.35 2021-12-22 03:24:25.000 356 21273.78 492.62 43124.99 48089.34 2021-12-22 03:24:26.000 356 21273.77 492.59 43124.99 48089.32 2021-12-22 03:24:27.000 356 21273.76 492.58 43124.98 48089.31 2021-12-22 03:24:28.000 356 21273.74 492.58 43124.98 48089.27 2021-12-22 03:24:29.000 356 21273.71 492.60 43124.94 48089.27 2021-12-22 03:24:30.000 356 21273.71 492.60 43124.95 48089.23 2021-12-22 03:24:31.000 356 21273.68 492.61 43124.92 48089.22 2021-12-22 03:24:32.000 356 21273.64 492.61 43124.91 48089.24 2021-12-22 03:24:33.000 356 21273.61 492.64 43124.93 48089.24 2021-12-22 03:24:34.000 356 21273.62 492.66 43124.91 48089.10 2021-12-22 03:24:35.000 356 21273.59 492.68 43124.88 48089.08 2021-12-22 03:24:36.000 356 21273.59 492.69 43124.88 48089.07 2021-12-22 03:24:37.000 356 21273.59 492.69 43124.89 48089.16 2021-12-22 03:24:38.000 356 21273.58 492.70 43124.85 48089.13 2021-12-22 03:24:39.000 356 21273.57 492.67 43124.85 48089.00 2021-12-22 03:24:40.000 356 21273.55 492.64 43124.87 48089.05 2021-12-22 03:24:41.000 356 21273.58 492.63 43124.89 48089.05 2021-12-22 03:24:42.000 356 21273.61 492.60 43124.88 48089.09 2021-12-22 03:24:43.000 356 21273.58 492.58 43124.91 48089.07 2021-12-22 03:24:44.000 356 21273.54 492.56 43124.94 48089.12 2021-12-22 03:24:45.000 356 21273.58 492.56 43124.93 48089.14 2021-12-22 03:24:46.000 356 21273.57 492.59 43124.92 48089.11 2021-12-22 03:24:47.000 356 21273.58 492.56 43124.95 48089.13 2021-12-22 03:24:48.000 356 21273.62 492.53 43124.92 48089.13 2021-12-22 03:24:49.000 356 21273.62 492.49 43124.93 48089.14 2021-12-22 03:24:50.000 356 21273.62 492.47 43124.94 48089.14 2021-12-22 03:24:51.000 356 21273.61 492.45 43124.98 48089.28 2021-12-22 03:24:52.000 356 21273.62 492.42 43124.99 48089.23 2021-12-22 03:24:53.000 356 21273.60 492.44 43125.01 48089.24 2021-12-22 03:24:54.000 356 21273.61 492.44 43124.99 48089.24 2021-12-22 03:24:55.000 356 21273.58 492.48 43124.99 48089.25 2021-12-22 03:24:56.000 356 21273.57 492.47 43125.02 48089.24 2021-12-22 03:24:57.000 356 21273.58 492.47 43125.00 48089.15 2021-12-22 03:24:58.000 356 21273.58 492.48 43125.02 48089.20 2021-12-22 03:24:59.000 356 21273.57 492.46 43125.01 48089.18 2021-12-22 03:25:00.000 356 21273.55 492.49 43124.99 48089.27 2021-12-22 03:25:01.000 356 21273.54 492.52 43124.98 48089.22 2021-12-22 03:25:02.000 356 21273.54 492.51 43124.96 48089.15 2021-12-22 03:25:03.000 356 21273.52 492.51 43124.96 48089.12 2021-12-22 03:25:04.000 356 21273.55 492.53 43124.97 48089.15 2021-12-22 03:25:05.000 356 21273.52 492.55 43124.96 48089.12 2021-12-22 03:25:06.000 356 21273.53 492.55 43124.97 48089.13 2021-12-22 03:25:07.000 356 21273.52 492.54 43124.96 48089.13 2021-12-22 03:25:08.000 356 21273.51 492.54 43124.96 48089.07 2021-12-22 03:25:09.000 356 21273.49 492.57 43124.95 48089.08 2021-12-22 03:25:10.000 356 21273.48 492.60 43124.94 48089.07 2021-12-22 03:25:11.000 356 21273.48 492.61 43124.93 48089.07 2021-12-22 03:25:12.000 356 21273.45 492.65 43124.93 48089.04 2021-12-22 03:25:13.000 356 21273.41 492.67 43124.93 48089.02 2021-12-22 03:25:14.000 356 21273.46 492.65 43124.90 48089.02 2021-12-22 03:25:15.000 356 21273.42 492.66 43124.86 48089.00 2021-12-22 03:25:16.000 356 21273.43 492.68 43124.86 48089.02 2021-12-22 03:25:17.000 356 21273.40 492.66 43124.87 48089.01 2021-12-22 03:25:18.000 356 21273.37 492.65 43124.84 48089.01 2021-12-22 03:25:19.000 356 21273.37 492.67 43124.86 48088.99 2021-12-22 03:25:20.000 356 21273.35 492.68 43124.86 48088.97 2021-12-22 03:25:21.000 356 21273.36 492.67 43124.86 48088.96 2021-12-22 03:25:22.000 356 21273.36 492.68 43124.87 48088.93 2021-12-22 03:25:23.000 356 21273.33 492.70 43124.86 48088.94 2021-12-22 03:25:24.000 356 21273.34 492.70 43124.84 48089.04 2021-12-22 03:25:25.000 356 21273.34 492.69 43124.83 48088.98 2021-12-22 03:25:26.000 356 21273.32 492.70 43124.83 48088.95 2021-12-22 03:25:27.000 356 21273.28 492.68 43124.85 48088.97 2021-12-22 03:25:28.000 356 21273.24 492.68 43124.84 48088.93 2021-12-22 03:25:29.000 356 21273.24 492.67 43124.84 48088.90 2021-12-22 03:25:30.000 356 21273.22 492.66 43124.85 48088.90 2021-12-22 03:25:31.000 356 21273.19 492.67 43124.87 48088.86 2021-12-22 03:25:32.000 356 21273.14 492.65 43124.87 48088.84 2021-12-22 03:25:33.000 356 21273.12 492.66 43124.84 48088.85 2021-12-22 03:25:34.000 356 21273.08 492.65 43124.88 48088.96 2021-12-22 03:25:35.000 356 21273.08 492.65 43124.88 48088.89 2021-12-22 03:25:36.000 356 21273.08 492.63 43124.90 48088.91 2021-12-22 03:25:37.000 356 21273.07 492.63 43124.88 48088.88 2021-12-22 03:25:38.000 356 21273.02 492.63 43124.89 48088.87 2021-12-22 03:25:39.000 356 21273.01 492.60 43124.89 48088.84 2021-12-22 03:25:40.000 356 21273.03 492.60 43124.86 48088.88 2021-12-22 03:25:41.000 356 21273.00 492.61 43124.90 48088.86 2021-12-22 03:25:42.000 356 21272.98 492.58 43124.93 48088.86 2021-12-22 03:25:43.000 356 21272.94 492.58 43124.91 48088.90 2021-12-22 03:25:44.000 356 21272.96 492.59 43124.92 48088.86 2021-12-22 03:25:45.000 356 21272.97 492.59 43124.94 48088.88 2021-12-22 03:25:46.000 356 21272.98 492.57 43124.94 48088.90 2021-12-22 03:25:47.000 356 21272.99 492.59 43124.96 48088.91 2021-12-22 03:25:48.000 356 21272.97 492.60 43124.94 48088.90 2021-12-22 03:25:49.000 356 21272.97 492.59 43124.98 48088.88 2021-12-22 03:25:50.000 356 21272.98 492.59 43124.96 48088.93 2021-12-22 03:25:51.000 356 21272.99 492.61 43124.96 48088.91 2021-12-22 03:25:52.000 356 21272.94 492.64 43124.95 48088.93 2021-12-22 03:25:53.000 356 21272.92 492.67 43124.93 48088.91 2021-12-22 03:25:54.000 356 21272.92 492.68 43124.90 48088.89 2021-12-22 03:25:55.000 356 21272.91 492.66 43124.89 48088.87 2021-12-22 03:25:56.000 356 21272.91 492.63 43124.91 48088.75 2021-12-22 03:25:57.000 356 21272.94 492.62 43124.92 48088.85 2021-12-22 03:25:58.000 356 21272.97 492.57 43124.98 48088.93 2021-12-22 03:25:59.000 356 21273.01 492.55 43124.99 48088.93 2021-12-22 03:26:00.000 356 21273.04 492.48 43125.06 48088.95 2021-12-22 03:26:01.000 356 21273.06 492.46 43125.09 48089.01 2021-12-22 03:26:02.000 356 21273.08 492.42 43125.13 48089.02 2021-12-22 03:26:03.000 356 21273.10 492.40 43125.16 48089.10 2021-12-22 03:26:04.000 356 21273.11 492.37 43125.20 48089.13 2021-12-22 03:26:05.000 356 21273.11 492.35 43125.24 48089.19 2021-12-22 03:26:06.000 356 21273.12 492.33 43125.29 48089.24 2021-12-22 03:26:07.000 356 21273.13 492.33 43125.30 48089.17 2021-12-22 03:26:08.000 356 21273.12 492.31 43125.32 48089.20 2021-12-22 03:26:09.000 356 21273.13 492.31 43125.33 48089.34 2021-12-22 03:26:10.000 356 21273.12 492.29 43125.33 48089.30 2021-12-22 03:26:11.000 356 21273.10 492.30 43125.34 48089.30 2021-12-22 03:26:12.000 356 21273.09 492.29 43125.36 48089.23 2021-12-22 03:26:13.000 356 21273.07 492.28 43125.38 48089.22 2021-12-22 03:26:14.000 356 21273.06 492.28 43125.33 48089.36 2021-12-22 03:26:15.000 356 21273.03 492.29 43125.34 48089.34 2021-12-22 03:26:16.000 356 21273.02 492.30 43125.35 48089.18 2021-12-22 03:26:17.000 356 21273.00 492.33 43125.36 48089.23 2021-12-22 03:26:18.000 356 21272.98 492.29 43125.34 48089.21 2021-12-22 03:26:19.000 356 21272.97 492.29 43125.34 48089.34 2021-12-22 03:26:20.000 356 21272.97 492.31 43125.35 48089.26 2021-12-22 03:26:21.000 356 21272.96 492.30 43125.32 48089.10 2021-12-22 03:26:22.000 356 21272.90 492.33 43125.29 48089.18 2021-12-22 03:26:23.000 356 21272.89 492.31 43125.30 48089.16 2021-12-22 03:26:24.000 356 21272.90 492.30 43125.31 48089.17 2021-12-22 03:26:25.000 356 21272.89 492.31 43125.29 48089.15 2021-12-22 03:26:26.000 356 21272.88 492.33 43125.30 48089.15 2021-12-22 03:26:27.000 356 21272.84 492.33 43125.32 48089.16 2021-12-22 03:26:28.000 356 21272.82 492.35 43125.31 48089.15 2021-12-22 03:26:29.000 356 21272.79 492.35 43125.30 48089.12 2021-12-22 03:26:30.000 356 21272.76 492.34 43125.28 48089.07 2021-12-22 03:26:31.000 356 21272.77 492.36 43125.26 48089.08 2021-12-22 03:26:32.000 356 21272.77 492.37 43125.28 48089.02 2021-12-22 03:26:33.000 356 21272.74 492.39 43125.29 48089.05 2021-12-22 03:26:34.000 356 21272.71 492.38 43125.28 48089.00 2021-12-22 03:26:35.000 356 21272.71 492.37 43125.25 48088.99 2021-12-22 03:26:36.000 356 21272.68 492.36 43125.24 48088.99 2021-12-22 03:26:37.000 356 21272.65 492.37 43125.23 48088.99 2021-12-22 03:26:38.000 356 21272.65 492.38 43125.23 48088.98 2021-12-22 03:26:39.000 356 21272.67 492.37 43125.22 48089.01 2021-12-22 03:26:40.000 356 21272.65 492.34 43125.21 48089.02 2021-12-22 03:26:41.000 356 21272.62 492.31 43125.26 48088.89 2021-12-22 03:26:42.000 356 21272.61 492.33 43125.25 48088.95 2021-12-22 03:26:43.000 356 21272.63 492.31 43125.24 48089.06 2021-12-22 03:26:44.000 356 21272.62 492.32 43125.22 48089.02 2021-12-22 03:26:45.000 356 21272.62 492.34 43125.22 48089.00 2021-12-22 03:26:46.000 356 21272.61 492.34 43125.23 48089.02 2021-12-22 03:26:47.000 356 21272.60 492.33 43125.24 48088.97 2021-12-22 03:26:48.000 356 21272.58 492.32 43125.20 48088.99 2021-12-22 03:26:49.000 356 21272.60 492.27 43125.25 48088.98 2021-12-22 03:26:50.000 356 21272.59 492.24 43125.22 48089.00 2021-12-22 03:26:51.000 356 21272.59 492.21 43125.24 48088.98 2021-12-22 03:26:52.000 356 21272.63 492.16 43125.28 48089.00 2021-12-22 03:26:53.000 356 21272.67 492.12 43125.32 48089.12 2021-12-22 03:26:54.000 356 21272.68 492.09 43125.34 48089.12 2021-12-22 03:26:55.000 356 21272.63 492.11 43125.36 48089.15 2021-12-22 03:26:56.000 356 21272.66 492.09 43125.39 48089.17 2021-12-22 03:26:57.000 356 21272.63 492.13 43125.39 48089.19 2021-12-22 03:26:58.000 356 21272.64 492.17 43125.39 48089.19 2021-12-22 03:26:59.000 356 21272.62 492.19 43125.39 48089.05 2021-12-22 03:27:00.000 356 21272.60 492.19 43125.38 48089.05 2021-12-22 03:27:01.000 356 21272.59 492.21 43125.35 48089.08 2021-12-22 03:27:02.000 356 21272.57 492.22 43125.31 48089.03 2021-12-22 03:27:03.000 356 21272.55 492.22 43125.30 48089.03 2021-12-22 03:27:04.000 356 21272.52 492.23 43125.29 48089.02 2021-12-22 03:27:05.000 356 21272.53 492.22 43125.26 48088.98 2021-12-22 03:27:06.000 356 21272.54 492.24 43125.21 48089.00 2021-12-22 03:27:07.000 356 21272.52 492.25 43125.23 48088.97 2021-12-22 03:27:08.000 356 21272.52 492.23 43125.21 48088.96 2021-12-22 03:27:09.000 356 21272.47 492.22 43125.22 48088.84 2021-12-22 03:27:10.000 356 21272.47 492.23 43125.21 48088.87 2021-12-22 03:27:11.000 356 21272.46 492.21 43125.23 48088.89 2021-12-22 03:27:12.000 356 21272.45 492.19 43125.22 48088.87 2021-12-22 03:27:13.000 356 21272.46 492.21 43125.23 48088.89 2021-12-22 03:27:14.000 356 21272.43 492.22 43125.19 48088.87 2021-12-22 03:27:15.000 356 21272.41 492.22 43125.18 48088.89 2021-12-22 03:27:16.000 356 21272.38 492.23 43125.18 48088.85 2021-12-22 03:27:17.000 356 21272.40 492.23 43125.16 48088.87 2021-12-22 03:27:18.000 356 21272.41 492.24 43125.19 48088.90 2021-12-22 03:27:19.000 356 21272.44 492.25 43125.17 48088.89 2021-12-22 03:27:20.000 356 21272.41 492.25 43125.19 48088.78 2021-12-22 03:27:21.000 356 21272.41 492.25 43125.18 48088.82 2021-12-22 03:27:22.000 356 21272.43 492.24 43125.20 48088.82 2021-12-22 03:27:23.000 356 21272.43 492.28 43125.16 48088.83 2021-12-22 03:27:24.000 356 21272.45 492.28 43125.17 48088.83 2021-12-22 03:27:25.000 356 21272.50 492.26 43125.15 48088.85 2021-12-22 03:27:26.000 356 21272.49 492.25 43125.15 48088.91 2021-12-22 03:27:27.000 356 21272.48 492.27 43125.16 48088.87 2021-12-22 03:27:28.000 356 21272.44 492.35 43125.11 48088.85 2021-12-22 03:27:29.000 356 21272.40 492.41 43125.08 48088.83 2021-12-22 03:27:30.000 356 21272.41 492.43 43125.03 48088.78 2021-12-22 03:27:31.000 356 21272.41 492.43 43125.00 48088.70 2021-12-22 03:27:32.000 356 21272.40 492.39 43124.99 48088.68 2021-12-22 03:27:33.000 356 21272.41 492.37 43124.98 48088.77 2021-12-22 03:27:34.000 356 21272.42 492.40 43124.95 48088.70 2021-12-22 03:27:35.000 356 21272.43 492.41 43124.95 48088.71 2021-12-22 03:27:36.000 356 21272.38 492.39 43124.94 48088.66 2021-12-22 03:27:37.000 356 21272.36 492.37 43124.93 48088.64 2021-12-22 03:27:38.000 356 21272.35 492.39 43124.92 48088.63 2021-12-22 03:27:39.000 356 21272.35 492.37 43124.88 48088.59 2021-12-22 03:27:40.000 356 21272.35 492.37 43124.89 48088.60 2021-12-22 03:27:41.000 356 21272.35 492.36 43124.87 48088.59 2021-12-22 03:27:42.000 356 21272.36 492.36 43124.88 48088.61 2021-12-22 03:27:43.000 356 21272.38 492.33 43124.91 48088.59 2021-12-22 03:27:44.000 356 21272.37 492.29 43124.96 48088.60 2021-12-22 03:27:45.000 356 21272.37 492.27 43124.93 48088.62 2021-12-22 03:27:46.000 356 21272.38 492.21 43124.95 48088.65 2021-12-22 03:27:47.000 356 21272.37 492.17 43124.95 48088.64 2021-12-22 03:27:48.000 356 21272.43 492.13 43125.00 48088.66 2021-12-22 03:27:49.000 356 21272.43 492.09 43125.02 48088.73 2021-12-22 03:27:50.000 356 21272.47 492.02 43125.03 48088.75 2021-12-22 03:27:51.000 356 21272.47 492.02 43125.08 48088.72 2021-12-22 03:27:52.000 356 21272.47 492.00 43125.08 48088.75 2021-12-22 03:27:53.000 356 21272.50 492.00 43125.10 48088.81 2021-12-22 03:27:54.000 356 21272.53 492.01 43125.15 48088.82 2021-12-22 03:27:55.000 356 21272.50 491.98 43125.13 48088.85 2021-12-22 03:27:56.000 356 21272.52 491.96 43125.13 48088.85 2021-12-22 03:27:57.000 356 21272.56 491.91 43125.16 48088.87 2021-12-22 03:27:58.000 356 21272.58 491.89 43125.16 48088.89 2021-12-22 03:27:59.000 356 21272.56 491.88 43125.17 48088.95 2021-12-22 03:28:00.000 356 21272.55 491.88 43125.16 48088.93 2021-12-22 03:28:01.000 356 21272.58 491.84 43125.16 48088.87 2021-12-22 03:28:02.000 356 21272.59 491.79 43125.16 48088.89 2021-12-22 03:28:03.000 356 21272.59 491.76 43125.17 48088.90 2021-12-22 03:28:04.000 356 21272.57 491.74 43125.20 48088.91 2021-12-22 03:28:05.000 356 21272.55 491.74 43125.16 48088.90 2021-12-22 03:28:06.000 356 21272.56 491.74 43125.13 48088.90 2021-12-22 03:28:07.000 356 21272.53 491.73 43125.15 48089.02 2021-12-22 03:28:08.000 356 21272.53 491.72 43125.16 48088.94 2021-12-22 03:28:09.000 356 21272.54 491.70 43125.17 48088.93 2021-12-22 03:28:10.000 356 21272.53 491.67 43125.18 48088.93 2021-12-22 03:28:11.000 356 21272.50 491.68 43125.16 48088.92 2021-12-22 03:28:12.000 356 21272.48 491.70 43125.13 48088.89 2021-12-22 03:28:13.000 356 21272.48 491.69 43125.11 48088.82 2021-12-22 03:28:14.000 356 21272.48 491.67 43125.11 48088.81 2021-12-22 03:28:15.000 356 21272.47 491.63 43125.14 48088.82 2021-12-22 03:28:16.000 356 21272.51 491.61 43125.15 48088.82 2021-12-22 03:28:17.000 356 21272.50 491.60 43125.14 48088.92 2021-12-22 03:28:18.000 356 21272.53 491.55 43125.15 48088.91 2021-12-22 03:28:19.000 356 21272.51 491.52 43125.16 48088.90 2021-12-22 03:28:20.000 356 21272.51 491.50 43125.16 48088.88 2021-12-22 03:28:21.000 356 21272.52 491.48 43125.16 48088.87 2021-12-22 03:28:22.000 356 21272.49 491.46 43125.18 48088.87 2021-12-22 03:28:23.000 356 21272.49 491.46 43125.19 48088.87 2021-12-22 03:28:24.000 356 21272.49 491.44 43125.16 48088.86 2021-12-22 03:28:25.000 356 21272.50 491.41 43125.16 48088.87 2021-12-22 03:28:26.000 356 21272.50 491.38 43125.19 48088.89 2021-12-22 03:28:27.000 356 21272.46 491.36 43125.18 48088.98 2021-12-22 03:28:28.000 356 21272.48 491.32 43125.20 48088.95 2021-12-22 03:28:29.000 356 21272.46 491.31 43125.22 48088.87 2021-12-22 03:28:30.000 356 21272.48 491.29 43125.22 48088.90 2021-12-22 03:28:31.000 356 21272.51 491.26 43125.23 48088.89 2021-12-22 03:28:32.000 356 21272.52 491.24 43125.21 48088.94 2021-12-22 03:28:33.000 356 21272.51 491.22 43125.22 48088.97 2021-12-22 03:28:34.000 356 21272.47 491.21 43125.25 48088.98 2021-12-22 03:28:35.000 356 21272.51 491.19 43125.28 48088.96 2021-12-22 03:28:36.000 356 21272.51 491.16 43125.28 48089.02 2021-12-22 03:28:37.000 356 21272.50 491.16 43125.29 48088.96 2021-12-22 03:28:38.000 356 21272.51 491.14 43125.25 48088.97 2021-12-22 03:28:39.000 356 21272.51 491.12 43125.26 48088.89 2021-12-22 03:28:40.000 356 21272.50 491.10 43125.25 48088.93 2021-12-22 03:28:41.000 356 21272.53 491.05 43125.25 48088.96 2021-12-22 03:28:42.000 356 21272.50 491.03 43125.25 48088.99 2021-12-22 03:28:43.000 356 21272.51 491.02 43125.27 48088.97 2021-12-22 03:28:44.000 356 21272.50 491.02 43125.26 48088.98 2021-12-22 03:28:45.000 356 21272.45 491.08 43125.22 48088.96 2021-12-22 03:28:46.000 356 21272.46 491.12 43125.18 48088.96 2021-12-22 03:28:47.000 356 21272.45 491.13 43125.13 48088.89 2021-12-22 03:28:48.000 356 21272.44 491.12 43125.12 48088.87 2021-12-22 03:28:49.000 356 21272.45 491.11 43125.08 48088.85 2021-12-22 03:28:50.000 356 21272.48 491.10 43125.05 48088.70 2021-12-22 03:28:51.000 356 21272.44 491.10 43125.05 48088.72 2021-12-22 03:28:52.000 356 21272.43 491.09 43125.05 48088.71 2021-12-22 03:28:53.000 356 21272.43 491.08 43125.02 48088.72 2021-12-22 03:28:54.000 356 21272.42 491.09 43125.04 48088.74 2021-12-22 03:28:55.000 356 21272.43 491.08 43124.99 48088.70 2021-12-22 03:28:56.000 356 21272.43 491.10 43124.99 48088.72 2021-12-22 03:28:57.000 356 21272.43 491.06 43125.00 48088.70 2021-12-22 03:28:58.000 356 21272.42 491.06 43124.98 48088.74 2021-12-22 03:28:59.000 356 21272.41 491.07 43124.94 48088.72 2021-12-22 03:29:00.000 356 21272.46 491.07 43124.93 48088.60 2021-12-22 03:29:01.000 356 21272.45 491.04 43124.96 48088.62 2021-12-22 03:29:02.000 356 21272.45 491.00 43124.96 48088.66 2021-12-22 03:29:03.000 356 21272.45 491.00 43124.96 48088.67 2021-12-22 03:29:04.000 356 21272.45 490.96 43125.00 48088.66 2021-12-22 03:29:05.000 356 21272.45 490.93 43124.96 48088.67 2021-12-22 03:29:06.000 356 21272.45 490.94 43124.97 48088.57 2021-12-22 03:29:07.000 356 21272.45 490.92 43124.94 48088.59 2021-12-22 03:29:08.000 356 21272.42 490.89 43124.93 48088.60 2021-12-22 03:29:09.000 356 21272.42 490.88 43124.91 48088.60 2021-12-22 03:29:10.000 356 21272.41 490.89 43124.92 48088.63 2021-12-22 03:29:11.000 356 21272.37 490.87 43124.92 48088.63 2021-12-22 03:29:12.000 356 21272.37 490.85 43124.93 48088.59 2021-12-22 03:29:13.000 356 21272.39 490.82 43124.90 48088.59 2021-12-22 03:29:14.000 356 21272.40 490.81 43124.91 48088.60 2021-12-22 03:29:15.000 356 21272.35 490.79 43124.89 48088.56 2021-12-22 03:29:16.000 356 21272.36 490.75 43124.89 48088.56 2021-12-22 03:29:17.000 356 21272.36 490.73 43124.93 48088.58 2021-12-22 03:29:18.000 356 21272.37 490.72 43124.91 48088.58 2021-12-22 03:29:19.000 356 21272.36 490.68 43124.93 48088.61 2021-12-22 03:29:20.000 356 21272.36 490.68 43124.95 48088.60 2021-12-22 03:29:21.000 356 21272.35 490.68 43124.94 48088.64 2021-12-22 03:29:22.000 356 21272.35 490.65 43124.93 48088.56 2021-12-22 03:29:23.000 356 21272.36 490.63 43124.93 48088.56 2021-12-22 03:29:24.000 356 21272.33 490.60 43124.96 48088.58 2021-12-22 03:29:25.000 356 21272.32 490.59 43124.96 48088.57 2021-12-22 03:29:26.000 356 21272.33 490.57 43124.95 48088.60 2021-12-22 03:29:27.000 356 21272.33 490.53 43124.97 48088.63 2021-12-22 03:29:28.000 356 21272.34 490.50 43124.96 48088.63 2021-12-22 03:29:29.000 356 21272.32 490.48 43124.99 48088.62 2021-12-22 03:29:30.000 356 21272.27 490.49 43124.98 48088.61 2021-12-22 03:29:31.000 356 21272.23 490.51 43124.97 48088.59 2021-12-22 03:29:32.000 356 21272.25 490.50 43124.93 48088.54 2021-12-22 03:29:33.000 356 21272.20 490.51 43124.91 48088.49 2021-12-22 03:29:34.000 356 21272.20 490.49 43124.90 48088.48 2021-12-22 03:29:35.000 356 21272.18 490.47 43124.91 48088.52 2021-12-22 03:29:36.000 356 21272.19 490.43 43124.92 48088.54 2021-12-22 03:29:37.000 356 21272.21 490.40 43124.91 48088.49 2021-12-22 03:29:38.000 356 21272.22 490.37 43124.91 48088.48 2021-12-22 03:29:39.000 356 21272.20 490.35 43124.91 48088.51 2021-12-22 03:29:40.000 356 21272.21 490.32 43124.90 48088.58 2021-12-22 03:29:41.000 356 21272.21 490.30 43124.92 48088.56 2021-12-22 03:29:42.000 356 21272.24 490.28 43124.92 48088.55 2021-12-22 03:29:43.000 356 21272.22 490.27 43124.89 48088.44 2021-12-22 03:29:44.000 356 21272.20 490.24 43124.91 48088.49 2021-12-22 03:29:45.000 356 21272.22 490.23 43124.93 48088.56 2021-12-22 03:29:46.000 356 21272.25 490.20 43124.92 48088.55 2021-12-22 03:29:47.000 356 21272.21 490.18 43124.90 48088.47 2021-12-22 03:29:48.000 356 21272.22 490.16 43124.91 48088.53 2021-12-22 03:29:49.000 356 21272.21 490.11 43124.92 48088.50 2021-12-22 03:29:50.000 356 21272.20 490.08 43124.93 48088.49 2021-12-22 03:29:51.000 356 21272.18 490.08 43124.92 48088.49 2021-12-22 03:29:52.000 356 21272.19 490.07 43124.90 48088.49 2021-12-22 03:29:53.000 356 21272.20 490.05 43124.91 48088.47 2021-12-22 03:29:54.000 356 21272.17 490.04 43124.93 48088.49 2021-12-22 03:29:55.000 356 21272.15 490.02 43124.94 48088.52 2021-12-22 03:29:56.000 356 21272.19 489.99 43124.96 48088.57 2021-12-22 03:29:57.000 356 21272.20 489.97 43124.96 48088.54 2021-12-22 03:29:58.000 356 21272.20 489.93 43124.94 48088.56 2021-12-22 03:29:59.000 356 21272.19 489.91 43124.94 48088.55 2021-12-22 03:30:00.000 356 21272.18 489.88 43124.95 48088.51 2021-12-22 03:30:01.000 356 21272.19 489.86 43124.97 48088.52 2021-12-22 03:30:02.000 356 21272.21 489.81 43125.00 48088.53 2021-12-22 03:30:03.000 356 21272.20 489.79 43125.02 48088.68 2021-12-22 03:30:04.000 356 21272.18 489.80 43125.03 48088.63 2021-12-22 03:30:05.000 356 21272.18 489.79 43125.04 48088.64 2021-12-22 03:30:06.000 356 21272.21 489.74 43125.05 48088.63 2021-12-22 03:30:07.000 356 21272.22 489.72 43125.05 48088.64 2021-12-22 03:30:08.000 356 21272.21 489.70 43125.07 48088.65 2021-12-22 03:30:09.000 356 21272.21 489.68 43125.09 48088.67 2021-12-22 03:30:10.000 356 21272.21 489.67 43125.11 48088.69 2021-12-22 03:30:11.000 356 21272.23 489.62 43125.14 48088.69 2021-12-22 03:30:12.000 356 21272.20 489.57 43125.16 48088.73 2021-12-22 03:30:13.000 356 21272.23 489.51 43125.20 48088.78 2021-12-22 03:30:14.000 356 21272.21 489.54 43125.20 48088.78 2021-12-22 03:30:15.000 356 21272.17 489.55 43125.21 48088.79 2021-12-22 03:30:16.000 356 21272.15 489.60 43125.22 48088.77 2021-12-22 03:30:17.000 356 21272.14 489.64 43125.18 48088.75 2021-12-22 03:30:18.000 356 21272.11 489.65 43125.15 48088.69 2021-12-22 03:30:19.000 356 21272.07 489.69 43125.17 48088.65 2021-12-22 03:30:20.000 356 21272.05 489.67 43125.14 48088.61 2021-12-22 03:30:21.000 356 21272.03 489.69 43125.08 48088.64 2021-12-22 03:30:22.000 356 21272.03 489.69 43125.11 48088.62 2021-12-22 03:30:23.000 356 21272.01 489.67 43125.11 48088.66 2021-12-22 03:30:24.000 356 21271.98 489.67 43125.10 48088.59 2021-12-22 03:30:25.000 356 21271.98 489.68 43125.10 48088.54 2021-12-22 03:30:26.000 356 21271.95 489.66 43125.09 48088.58 2021-12-22 03:30:27.000 356 21271.93 489.65 43125.06 48088.57 2021-12-22 03:30:28.000 356 21271.94 489.65 43125.06 48088.57 2021-12-22 03:30:29.000 356 21271.93 489.64 43125.06 48088.58 2021-12-22 03:30:30.000 356 21271.96 489.63 43125.06 48088.56 2021-12-22 03:30:31.000 356 21271.96 489.64 43125.08 48088.46 2021-12-22 03:30:32.000 356 21271.93 489.64 43125.09 48088.50 2021-12-22 03:30:33.000 356 21271.91 489.64 43125.06 48088.51 2021-12-22 03:30:34.000 356 21271.93 489.65 43125.02 48088.57 2021-12-22 03:30:35.000 356 21271.94 489.64 43125.05 48088.51 2021-12-22 03:30:36.000 356 21271.93 489.62 43125.07 48088.56 2021-12-22 03:30:37.000 356 21271.93 489.60 43125.04 48088.45 2021-12-22 03:30:38.000 356 21271.95 489.54 43125.06 48088.48 2021-12-22 03:30:39.000 356 21271.98 489.48 43125.09 48088.52 2021-12-22 03:30:40.000 356 21272.03 489.43 43125.16 48088.58 2021-12-22 03:30:41.000 356 21272.00 489.43 43125.18 48088.62 2021-12-22 03:30:42.000 356 21272.02 489.41 43125.20 48088.65 2021-12-22 03:30:43.000 356 21272.02 489.43 43125.18 48088.67 2021-12-22 03:30:44.000 356 21271.96 489.47 43125.17 48088.67 2021-12-22 03:30:45.000 356 21271.94 489.53 43125.17 48088.67 2021-12-22 03:30:46.000 356 21271.93 489.55 43125.12 48088.65 2021-12-22 03:30:47.000 356 21271.92 489.54 43125.09 48088.58 2021-12-22 03:30:48.000 356 21271.88 489.53 43125.08 48088.53 2021-12-22 03:30:49.000 356 21271.89 489.53 43125.06 48088.48 2021-12-22 03:30:50.000 356 21271.87 489.52 43125.02 48088.48 2021-12-22 03:30:51.000 356 21271.84 489.51 43125.03 48088.46 2021-12-22 03:30:52.000 356 21271.83 489.49 43125.02 48088.48 2021-12-22 03:30:53.000 356 21271.82 489.48 43125.03 48088.47 2021-12-22 03:30:54.000 356 21271.80 489.50 43125.01 48088.49 2021-12-22 03:30:55.000 356 21271.78 489.55 43124.98 48088.45 2021-12-22 03:30:56.000 356 21271.73 489.57 43124.95 48088.41 2021-12-22 03:30:57.000 356 21271.74 489.58 43124.90 48088.33 2021-12-22 03:30:58.000 356 21271.77 489.57 43124.91 48088.32 2021-12-22 03:30:59.000 356 21271.76 489.57 43124.88 48088.29 2021-12-22 03:31:00.000 356 21271.75 489.57 43124.88 48088.26 2021-12-22 03:31:01.000 356 21271.73 489.55 43124.84 48088.25 2021-12-22 03:31:02.000 356 21271.73 489.55 43124.83 48088.34 2021-12-22 03:31:03.000 356 21271.78 489.56 43124.85 48088.29 2021-12-22 03:31:04.000 356 21271.77 489.54 43124.83 48088.19 2021-12-22 03:31:05.000 356 21271.76 489.50 43124.85 48088.21 2021-12-22 03:31:06.000 356 21271.79 489.50 43124.87 48088.32 2021-12-22 03:31:07.000 356 21271.81 489.49 43124.85 48088.26 2021-12-22 03:31:08.000 356 21271.82 489.46 43124.81 48088.24 2021-12-22 03:31:09.000 356 21271.85 489.40 43124.85 48088.29 2021-12-22 03:31:10.000 356 21271.87 489.37 43124.81 48088.31 2021-12-22 03:31:11.000 356 21271.87 489.31 43124.84 48088.25 2021-12-22 03:31:12.000 356 21271.86 489.24 43124.92 48088.29 2021-12-22 03:31:13.000 356 21271.86 489.21 43124.97 48088.43 2021-12-22 03:31:14.000 356 21271.84 489.17 43124.97 48088.42 2021-12-22 03:31:15.000 356 21271.88 489.16 43124.99 48088.41 2021-12-22 03:31:16.000 356 21271.89 489.16 43125.01 48088.37 2021-12-22 03:31:17.000 356 21271.86 489.14 43125.00 48088.42 2021-12-22 03:31:18.000 356 21271.85 489.14 43125.00 48088.41 2021-12-22 03:31:19.000 356 21271.85 489.11 43125.02 48088.39 2021-12-22 03:31:20.000 356 21271.82 489.09 43125.05 48088.40 2021-12-22 03:31:21.000 356 21271.80 489.09 43125.04 48088.40 2021-12-22 03:31:22.000 356 21271.80 489.09 43125.06 48088.40 2021-12-22 03:31:23.000 356 21271.79 489.09 43125.10 48088.43 2021-12-22 03:31:24.000 356 21271.78 489.10 43125.05 48088.48 2021-12-22 03:31:25.000 356 21271.75 489.11 43125.02 48088.41 2021-12-22 03:31:26.000 356 21271.76 489.11 43125.01 48088.38 2021-12-22 03:31:27.000 356 21271.74 489.09 43124.99 48088.33 2021-12-22 03:31:28.000 356 21271.72 489.08 43125.01 48088.34 2021-12-22 03:31:29.000 356 21271.69 489.10 43125.00 48088.35 2021-12-22 03:31:30.000 356 21271.71 489.13 43124.99 48088.41 2021-12-22 03:31:31.000 356 21271.67 489.15 43124.95 48088.36 2021-12-22 03:31:32.000 356 21271.65 489.16 43124.97 48088.31 2021-12-22 03:31:33.000 356 21271.67 489.18 43124.95 48088.22 2021-12-22 03:31:34.000 356 21271.67 489.16 43124.90 48088.28 2021-12-22 03:31:35.000 356 21271.63 489.17 43124.91 48088.24 2021-12-22 03:31:36.000 356 21271.62 489.17 43124.94 48088.24 2021-12-22 03:31:37.000 356 21271.60 489.16 43124.93 48088.28 2021-12-22 03:31:38.000 356 21271.62 489.17 43124.88 48088.28 2021-12-22 03:31:39.000 356 21271.60 489.17 43124.88 48088.26 2021-12-22 03:31:40.000 356 21271.62 489.19 43124.91 48088.12 2021-12-22 03:31:41.000 356 21271.57 489.17 43124.88 48088.16 2021-12-22 03:31:42.000 356 21271.55 489.17 43124.89 48088.25 2021-12-22 03:31:43.000 356 21271.54 489.17 43124.86 48088.21 2021-12-22 03:31:44.000 356 21271.52 489.15 43124.88 48088.15 2021-12-22 03:31:45.000 356 21271.51 489.12 43124.92 48088.20 2021-12-22 03:31:46.000 356 21271.51 489.14 43124.90 48088.20 2021-12-22 03:31:47.000 356 21271.50 489.14 43124.91 48088.06 2021-12-22 03:31:48.000 356 21271.50 489.13 43124.93 48088.14 2021-12-22 03:31:49.000 356 21271.51 489.13 43124.94 48088.26 2021-12-22 03:31:50.000 356 21271.50 489.10 43124.93 48088.19 2021-12-22 03:31:51.000 356 21271.53 489.12 43124.95 48088.17 2021-12-22 03:31:52.000 356 21271.55 489.13 43124.94 48088.17 2021-12-22 03:31:53.000 356 21271.52 489.11 43124.91 48088.18 2021-12-22 03:31:54.000 356 21271.49 489.10 43124.90 48088.14 2021-12-22 03:31:55.000 356 21271.51 489.10 43124.92 48088.17 2021-12-22 03:31:56.000 356 21271.50 489.08 43124.93 48088.28 2021-12-22 03:31:57.000 356 21271.49 489.07 43124.94 48088.25 2021-12-22 03:31:58.000 356 21271.47 489.05 43124.97 48088.25 2021-12-22 03:31:59.000 356 21271.47 489.05 43124.96 48088.18 2021-12-22 03:32:00.000 356 21271.45 489.06 43124.95 48088.21 2021-12-22 03:32:01.000 356 21271.50 489.05 43124.96 48088.26 2021-12-22 03:32:02.000 356 21271.47 489.07 43124.98 48088.24 2021-12-22 03:32:03.000 356 21271.45 489.09 43124.99 48088.24 2021-12-22 03:32:04.000 356 21271.45 489.10 43125.00 48088.25 2021-12-22 03:32:05.000 356 21271.43 489.09 43124.97 48088.23 2021-12-22 03:32:06.000 356 21271.40 489.12 43124.95 48088.13 2021-12-22 03:32:07.000 356 21271.37 489.13 43124.96 48088.18 2021-12-22 03:32:08.000 356 21271.30 489.16 43124.91 48088.23 2021-12-22 03:32:09.000 356 21271.29 489.17 43124.91 48088.18 2021-12-22 03:32:10.000 356 21271.29 489.17 43124.86 48088.10 2021-12-22 03:32:11.000 356 21271.28 489.18 43124.88 48088.05 2021-12-22 03:32:12.000 356 21271.27 489.22 43124.92 48088.05 2021-12-22 03:32:13.000 356 21271.22 489.26 43124.86 48088.05 2021-12-22 03:32:14.000 356 21271.21 489.27 43124.86 48088.13 2021-12-22 03:32:15.000 356 21271.21 489.26 43124.90 48088.04 2021-12-22 03:32:16.000 356 21271.19 489.29 43124.88 48088.03 2021-12-22 03:32:17.000 356 21271.16 489.31 43124.85 48087.97 2021-12-22 03:32:18.000 356 21271.18 489.30 43124.85 48087.98 2021-12-22 03:32:19.000 356 21271.20 489.30 43124.87 48088.00 2021-12-22 03:32:20.000 356 21271.19 489.30 43124.85 48088.00 2021-12-22 03:32:21.000 356 21271.17 489.33 43124.85 48087.99 2021-12-22 03:32:22.000 356 21271.18 489.34 43124.89 48088.01 2021-12-22 03:32:23.000 356 21271.15 489.36 43124.86 48088.00 2021-12-22 03:32:24.000 356 21271.19 489.35 43124.87 48087.92 2021-12-22 03:32:25.000 356 21271.16 489.37 43124.89 48087.98 2021-12-22 03:32:26.000 356 21271.17 489.35 43124.90 48087.96 2021-12-22 03:32:27.000 356 21271.15 489.38 43124.87 48087.98 2021-12-22 03:32:28.000 356 21271.13 489.39 43124.87 48088.01 2021-12-22 03:32:29.000 356 21271.16 489.37 43124.87 48088.00 2021-12-22 03:32:30.000 356 21271.14 489.40 43124.86 48087.91 2021-12-22 03:32:31.000 356 21271.12 489.44 43124.88 48087.95 2021-12-22 03:32:32.000 356 21271.09 489.44 43124.87 48088.05 2021-12-22 03:32:33.000 356 21271.07 489.43 43124.87 48087.98 2021-12-22 03:32:34.000 356 21271.12 489.43 43124.86 48087.95 2021-12-22 03:32:35.000 356 21271.12 489.41 43124.84 48087.96 2021-12-22 03:32:36.000 356 21271.10 489.40 43124.87 48088.00 2021-12-22 03:32:37.000 356 21271.12 489.38 43124.87 48087.89 2021-12-22 03:32:38.000 356 21271.13 489.35 43124.90 48087.95 2021-12-22 03:32:39.000 356 21271.12 489.34 43124.91 48088.08 2021-12-22 03:32:40.000 356 21271.11 489.34 43124.93 48088.04 2021-12-22 03:32:41.000 356 21271.10 489.33 43124.91 48088.01 2021-12-22 03:32:42.000 356 21271.06 489.36 43124.92 48088.02 2021-12-22 03:32:43.000 356 21271.04 489.39 43124.92 48088.00 2021-12-22 03:32:44.000 356 21271.05 489.40 43124.92 48087.99 2021-12-22 03:32:45.000 356 21271.06 489.39 43124.90 48087.96 2021-12-22 03:32:46.000 356 21271.08 489.39 43124.87 48087.94 2021-12-22 03:32:47.000 356 21271.06 489.40 43124.85 48087.99 2021-12-22 03:32:48.000 356 21271.05 489.38 43124.87 48087.96 2021-12-22 03:32:49.000 356 21271.03 489.39 43124.90 48087.99 2021-12-22 03:32:50.000 356 21271.02 489.39 43124.90 48088.03 2021-12-22 03:32:51.000 356 21271.04 489.38 43124.87 48088.00 2021-12-22 03:32:52.000 356 21271.04 489.36 43124.90 48088.01 2021-12-22 03:32:53.000 356 21271.05 489.34 43124.89 48088.00 2021-12-22 03:32:54.000 356 21271.04 489.33 43124.88 48087.96 2021-12-22 03:32:55.000 356 21271.06 489.30 43124.90 48087.98 2021-12-22 03:32:56.000 356 21271.03 489.28 43124.93 48088.02 2021-12-22 03:32:57.000 356 21271.00 489.27 43124.95 48088.02 2021-12-22 03:32:58.000 356 21270.97 489.25 43124.94 48088.01 2021-12-22 03:32:59.000 356 21270.99 489.22 43124.95 48088.02 2021-12-22 03:33:00.000 356 21271.00 489.16 43124.97 48087.99 2021-12-22 03:33:01.000 356 21271.01 489.14 43124.98 48087.98 2021-12-22 03:33:02.000 356 21271.01 489.11 43125.00 48088.01 2021-12-22 03:33:03.000 356 21271.01 489.09 43124.98 48088.01 2021-12-22 03:33:04.000 356 21271.00 489.08 43125.02 48088.14 2021-12-22 03:33:05.000 356 21271.01 489.04 43125.08 48088.08 2021-12-22 03:33:06.000 356 21271.02 489.00 43125.06 48088.10 2021-12-22 03:33:07.000 356 21271.05 488.97 43125.09 48088.10 2021-12-22 03:33:08.000 356 21271.03 488.95 43125.09 48088.09 2021-12-22 03:33:09.000 356 21271.05 488.94 43125.11 48088.12 2021-12-22 03:33:10.000 356 21271.05 488.92 43125.13 48088.23 2021-12-22 03:33:11.000 356 21271.02 488.91 43125.11 48088.20 2021-12-22 03:33:12.000 356 21271.05 488.90 43125.10 48088.14 2021-12-22 03:33:13.000 356 21271.05 488.90 43125.13 48088.18 2021-12-22 03:33:14.000 356 21271.05 488.90 43125.17 48088.19 2021-12-22 03:33:15.000 356 21271.05 488.92 43125.17 48088.18 2021-12-22 03:33:16.000 356 21271.05 488.92 43125.19 48088.19 2021-12-22 03:33:17.000 356 21271.06 488.92 43125.15 48088.29 2021-12-22 03:33:18.000 356 21271.06 488.95 43125.14 48088.24 2021-12-22 03:33:19.000 356 21271.08 488.95 43125.15 48088.13 2021-12-22 03:33:20.000 356 21271.08 488.95 43125.12 48088.18 2021-12-22 03:33:21.000 356 21271.08 488.95 43125.16 48088.23 2021-12-22 03:33:22.000 356 21271.08 488.97 43125.17 48088.23 2021-12-22 03:33:23.000 356 21271.07 488.98 43125.18 48088.22 2021-12-22 03:33:24.000 356 21271.06 488.97 43125.17 48088.26 2021-12-22 03:33:25.000 356 21271.03 488.98 43125.17 48088.26 2021-12-22 03:33:26.000 356 21271.06 489.00 43125.16 48088.27 2021-12-22 03:33:27.000 356 21271.05 489.00 43125.15 48088.26 2021-12-22 03:33:28.000 356 21271.05 488.98 43125.16 48088.25 2021-12-22 03:33:29.000 356 21271.01 489.00 43125.17 48088.23 2021-12-22 03:33:30.000 356 21271.00 489.02 43125.18 48088.24 2021-12-22 03:33:31.000 356 21270.96 489.05 43125.16 48088.22 2021-12-22 03:33:32.000 356 21270.96 489.04 43125.11 48088.21 2021-12-22 03:33:33.000 356 21270.91 489.03 43125.11 48088.06 2021-12-22 03:33:34.000 356 21270.89 489.05 43125.11 48088.10 2021-12-22 03:33:35.000 356 21270.88 489.03 43125.11 48088.23 2021-12-22 03:33:36.000 356 21270.87 489.04 43125.09 48088.12 2021-12-22 03:33:37.000 356 21270.86 489.05 43125.09 48088.02 2021-12-22 03:33:38.000 356 21270.81 489.05 43125.10 48088.08 2021-12-22 03:33:39.000 356 21270.78 489.09 43125.09 48088.07 2021-12-22 03:33:40.000 356 21270.77 489.09 43125.09 48087.99 2021-12-22 03:33:41.000 356 21270.75 489.08 43125.09 48087.98 2021-12-22 03:33:42.000 356 21270.72 489.08 43125.05 48088.10 2021-12-22 03:33:43.000 356 21270.71 489.06 43125.07 48088.06 2021-12-22 03:33:44.000 356 21270.76 489.03 43125.04 48087.97 2021-12-22 03:33:45.000 356 21270.77 489.05 43125.07 48088.01 2021-12-22 03:33:46.000 356 21270.75 489.03 43125.06 48087.98 2021-12-22 03:33:47.000 356 21270.75 489.05 43125.07 48087.99 2021-12-22 03:33:48.000 356 21270.77 489.05 43125.08 48088.02 2021-12-22 03:33:49.000 356 21270.75 489.04 43125.09 48088.02 2021-12-22 03:33:50.000 356 21270.75 489.09 43125.07 48088.04 2021-12-22 03:33:51.000 356 21270.71 489.12 43125.06 48088.01 2021-12-22 03:33:52.000 356 21270.68 489.11 43125.02 48087.94 2021-12-22 03:33:53.000 356 21270.67 489.13 43125.02 48087.90 2021-12-22 03:33:54.000 356 21270.66 489.13 43125.00 48087.96 2021-12-22 03:33:55.000 356 21270.61 489.12 43124.96 48087.95 2021-12-22 03:33:56.000 356 21270.59 489.09 43124.99 48087.88 2021-12-22 03:33:57.000 356 21270.56 489.10 43124.96 48087.85 2021-12-22 03:33:58.000 356 21270.52 489.11 43124.93 48087.79 2021-12-22 03:33:59.000 356 21270.51 489.12 43124.93 48087.79 2021-12-22 03:34:00.000 356 21270.46 489.11 43124.93 48087.77 2021-12-22 03:34:01.000 356 21270.42 489.10 43124.94 48087.71 2021-12-22 03:34:02.000 356 21270.38 489.11 43124.94 48087.73 2021-12-22 03:34:03.000 356 21270.34 489.17 43124.88 48087.77 2021-12-22 03:34:04.000 356 21270.29 489.21 43124.85 48087.56 2021-12-22 03:34:05.000 356 21270.25 489.26 43124.79 48087.59 2021-12-22 03:34:06.000 356 21270.20 489.29 43124.77 48087.51 2021-12-22 03:34:07.000 356 21270.15 489.31 43124.77 48087.49 2021-12-22 03:34:08.000 356 21270.09 489.31 43124.70 48087.45 2021-12-22 03:34:09.000 356 21270.10 489.29 43124.69 48087.43 2021-12-22 03:34:10.000 356 21270.04 489.29 43124.66 48087.25 2021-12-22 03:34:11.000 356 21270.01 489.27 43124.66 48087.32 2021-12-22 03:34:12.000 356 21270.00 489.28 43124.62 48087.36 2021-12-22 03:34:13.000 356 21269.99 489.28 43124.60 48087.33 2021-12-22 03:34:14.000 356 21269.98 489.28 43124.65 48087.33 2021-12-22 03:34:15.000 356 21269.96 489.28 43124.66 48087.29 2021-12-22 03:34:16.000 356 21269.97 489.27 43124.64 48087.26 2021-12-22 03:34:17.000 356 21269.99 489.25 43124.66 48087.26 2021-12-22 03:34:18.000 356 21270.01 489.23 43124.68 48087.25 2021-12-22 03:34:19.000 356 21269.98 489.19 43124.74 48087.30 2021-12-22 03:34:20.000 356 21269.98 489.15 43124.76 48087.35 2021-12-22 03:34:21.000 356 21269.97 489.14 43124.76 48087.35 2021-12-22 03:34:22.000 356 21269.94 489.14 43124.76 48087.46 2021-12-22 03:34:23.000 356 21269.94 489.14 43124.79 48087.45 2021-12-22 03:34:24.000 356 21269.94 489.13 43124.83 48087.44 2021-12-22 03:34:25.000 356 21269.96 489.11 43124.85 48087.39 2021-12-22 03:34:26.000 356 21269.93 489.15 43124.84 48087.46 2021-12-22 03:34:27.000 356 21269.95 489.14 43124.85 48087.51 2021-12-22 03:34:28.000 356 21269.93 489.14 43124.88 48087.47 2021-12-22 03:34:29.000 356 21269.92 489.15 43124.87 48087.46 2021-12-22 03:34:30.000 356 21269.90 489.14 43124.88 48087.48 2021-12-22 03:34:31.000 356 21269.90 489.11 43124.92 48087.49 2021-12-22 03:34:32.000 356 21269.89 489.13 43124.94 48087.49 2021-12-22 03:34:33.000 356 21269.88 489.14 43124.92 48087.52 2021-12-22 03:34:34.000 356 21269.85 489.14 43124.88 48087.47 2021-12-22 03:34:35.000 356 21269.82 489.17 43124.90 48087.46 2021-12-22 03:34:36.000 356 21269.84 489.18 43124.88 48087.38 2021-12-22 03:34:37.000 356 21269.81 489.20 43124.85 48087.52 2021-12-22 03:34:38.000 356 21269.84 489.20 43124.83 48087.45 2021-12-22 03:34:39.000 356 21269.83 489.21 43124.86 48087.39 2021-12-22 03:34:40.000 356 21269.79 489.23 43124.84 48087.36 2021-12-22 03:34:41.000 356 21269.78 489.23 43124.83 48087.36 2021-12-22 03:34:42.000 356 21269.76 489.25 43124.78 48087.33 2021-12-22 03:34:43.000 356 21269.73 489.27 43124.75 48087.40 2021-12-22 03:34:44.000 356 21269.73 489.26 43124.69 48087.27 2021-12-22 03:34:45.000 356 21269.71 489.26 43124.72 48087.20 2021-12-22 03:34:46.000 356 21269.67 489.25 43124.71 48087.23 2021-12-22 03:34:47.000 356 21269.67 489.23 43124.68 48087.21 2021-12-22 03:34:48.000 356 21269.66 489.23 43124.68 48087.19 2021-12-22 03:34:49.000 356 21269.61 489.22 43124.71 48087.22 2021-12-22 03:34:50.000 356 21269.59 489.22 43124.71 48087.27 2021-12-22 03:34:51.000 356 21269.62 489.19 43124.73 48087.25 2021-12-22 03:34:52.000 356 21269.62 489.18 43124.73 48087.23 2021-12-22 03:34:53.000 356 21269.61 489.17 43124.76 48087.21 2021-12-22 03:34:54.000 356 21269.59 489.16 43124.78 48087.25 2021-12-22 03:34:55.000 356 21269.60 489.11 43124.77 48087.15 2021-12-22 03:34:56.000 356 21269.61 489.09 43124.83 48087.23 2021-12-22 03:34:57.000 356 21269.58 489.10 43124.82 48087.26 2021-12-22 03:34:58.000 356 21269.58 489.09 43124.81 48087.25 2021-12-22 03:34:59.000 356 21269.58 489.09 43124.84 48087.21 2021-12-22 03:35:00.000 356 21269.59 489.09 43124.85 48087.36 2021-12-22 03:35:01.000 356 21269.59 489.07 43124.87 48087.31 2021-12-22 03:35:02.000 356 21269.58 489.08 43124.85 48087.28 2021-12-22 03:35:03.000 356 21269.59 489.07 43124.85 48087.26 2021-12-22 03:35:04.000 356 21269.58 489.07 43124.85 48087.27 2021-12-22 03:35:05.000 356 21269.58 489.07 43124.88 48087.28 2021-12-22 03:35:06.000 356 21269.56 489.09 43124.86 48087.36 2021-12-22 03:35:07.000 356 21269.52 489.10 43124.88 48087.30 2021-12-22 03:35:08.000 356 21269.53 489.10 43124.86 48087.25 2021-12-22 03:35:09.000 356 21269.51 489.10 43124.85 48087.26 2021-12-22 03:35:10.000 356 21269.49 489.12 43124.85 48087.27 2021-12-22 03:35:11.000 356 21269.44 489.12 43124.86 48087.27 2021-12-22 03:35:12.000 356 21269.43 489.13 43124.85 48087.23 2021-12-22 03:35:13.000 356 21269.42 489.12 43124.86 48087.21 2021-12-22 03:35:14.000 356 21269.41 489.13 43124.82 48087.24 2021-12-22 03:35:15.000 356 21269.43 489.10 43124.84 48087.29 2021-12-22 03:35:16.000 356 21269.42 489.10 43124.84 48087.21 2021-12-22 03:35:17.000 356 21269.38 489.10 43124.83 48087.26 2021-12-22 03:35:18.000 356 21269.38 489.10 43124.82 48087.24 2021-12-22 03:35:19.000 356 21269.36 489.10 43124.84 48087.14 2021-12-22 03:35:20.000 356 21269.34 489.08 43124.85 48087.19 2021-12-22 03:35:21.000 356 21269.34 489.08 43124.82 48087.21 2021-12-22 03:35:22.000 356 21269.35 489.06 43124.82 48087.18 2021-12-22 03:35:23.000 356 21269.32 489.07 43124.86 48087.15 2021-12-22 03:35:24.000 356 21269.31 489.07 43124.85 48087.29 2021-12-22 03:35:25.000 356 21269.35 489.10 43124.85 48087.23 2021-12-22 03:35:26.000 356 21269.37 489.10 43124.86 48087.20 2021-12-22 03:35:27.000 356 21269.38 489.12 43124.87 48087.16 2021-12-22 03:35:28.000 356 21269.36 489.13 43124.86 48087.17 2021-12-22 03:35:29.000 356 21269.38 489.14 43124.85 48087.19 2021-12-22 03:35:30.000 356 21269.38 489.12 43124.84 48087.24 2021-12-22 03:35:31.000 356 21269.41 489.12 43124.86 48087.19 2021-12-22 03:35:32.000 356 21269.43 489.11 43124.88 48087.16 2021-12-22 03:35:33.000 356 21269.44 489.08 43124.87 48087.18 2021-12-22 03:35:34.000 356 21269.42 489.06 43124.82 48087.19 2021-12-22 03:35:35.000 356 21269.42 489.02 43124.87 48087.22 2021-12-22 03:35:36.000 356 21269.44 488.98 43124.90 48087.27 2021-12-22 03:35:37.000 356 21269.48 488.95 43124.89 48087.27 2021-12-22 03:35:38.000 356 21269.49 488.94 43124.87 48087.25 2021-12-22 03:35:39.000 356 21269.50 488.91 43124.86 48087.29 2021-12-22 03:35:40.000 356 21269.47 488.89 43124.89 48087.34 2021-12-22 03:35:41.000 356 21269.44 488.86 43124.93 48087.36 2021-12-22 03:35:42.000 356 21269.45 488.83 43124.95 48087.33 2021-12-22 03:35:43.000 356 21269.44 488.82 43124.92 48087.31 2021-12-22 03:35:44.000 356 21269.44 488.80 43124.95 48087.27 2021-12-22 03:35:45.000 356 21269.40 488.77 43124.91 48087.27 2021-12-22 03:35:46.000 356 21269.40 488.73 43124.93 48087.40 2021-12-22 03:35:47.000 356 21269.38 488.73 43124.93 48087.31 2021-12-22 03:35:48.000 356 21269.36 488.70 43124.95 48087.28 2021-12-22 03:35:49.000 356 21269.37 488.63 43124.95 48087.28 2021-12-22 03:35:50.000 356 21269.35 488.62 43124.99 48087.33 2021-12-22 03:35:51.000 356 21269.34 488.59 43124.97 48087.17 2021-12-22 03:35:52.000 356 21269.32 488.57 43124.98 48087.29 2021-12-22 03:35:53.000 356 21269.30 488.54 43124.98 48087.32 2021-12-22 03:35:54.000 356 21269.26 488.53 43124.98 48087.25 2021-12-22 03:35:55.000 356 21269.26 488.51 43124.97 48087.23 2021-12-22 03:35:56.000 356 21269.19 488.50 43124.95 48087.23 2021-12-22 03:35:57.000 356 21269.17 488.48 43124.97 48087.23 2021-12-22 03:35:58.000 356 21269.18 488.44 43124.97 48087.25 2021-12-22 03:35:59.000 356 21269.16 488.42 43124.97 48087.14 2021-12-22 03:36:00.000 356 21269.12 488.38 43124.94 48087.17 2021-12-22 03:36:01.000 356 21269.10 488.35 43124.98 48087.19 2021-12-22 03:36:02.000 356 21269.09 488.33 43124.98 48087.22 2021-12-22 03:36:03.000 356 21269.08 488.33 43124.98 48087.17 2021-12-22 03:36:04.000 356 21269.05 488.33 43124.98 48087.26 2021-12-22 03:36:05.000 356 21269.03 488.32 43124.98 48087.20 2021-12-22 03:36:06.000 356 21269.01 488.27 43124.99 48087.18 2021-12-22 03:36:07.000 356 21269.04 488.26 43124.99 48087.15 2021-12-22 03:36:08.000 356 21269.03 488.25 43125.00 48087.16 2021-12-22 03:36:09.000 356 21269.07 488.22 43125.02 48087.19 2021-12-22 03:36:10.000 356 21269.11 488.25 43125.03 48087.20 2021-12-22 03:36:11.000 356 21269.10 488.24 43125.01 48087.26 2021-12-22 03:36:12.000 356 21269.11 488.23 43125.05 48087.28 2021-12-22 03:36:13.000 356 21269.12 488.30 43125.02 48087.25 2021-12-22 03:36:14.000 356 21269.10 488.34 43125.01 48087.15 2021-12-22 03:36:15.000 356 21269.09 488.35 43124.98 48087.19 2021-12-22 03:36:16.000 356 21269.11 488.35 43124.96 48087.22 2021-12-22 03:36:17.000 356 21269.10 488.39 43124.96 48087.22 2021-12-22 03:36:18.000 356 21269.11 488.38 43124.96 48087.20 2021-12-22 03:36:19.000 356 21269.12 488.35 43124.99 48087.19 2021-12-22 03:36:20.000 356 21269.11 488.38 43124.99 48087.22 2021-12-22 03:36:21.000 356 21269.12 488.42 43124.96 48087.24 2021-12-22 03:36:22.000 356 21269.09 488.44 43124.95 48087.11 2021-12-22 03:36:23.000 356 21269.09 488.48 43124.93 48087.17 2021-12-22 03:36:24.000 356 21269.06 488.48 43125.00 48087.20 2021-12-22 03:36:25.000 356 21269.04 488.48 43125.01 48087.21 2021-12-22 03:36:26.000 356 21269.05 488.50 43125.03 48087.16 2021-12-22 03:36:27.000 356 21269.05 488.52 43125.05 48087.17 2021-12-22 03:36:28.000 356 21269.00 488.59 43125.04 48087.23 2021-12-22 03:36:29.000 356 21268.97 488.61 43125.05 48087.22 2021-12-22 03:36:30.000 356 21268.97 488.65 43125.04 48087.23 2021-12-22 03:36:31.000 356 21268.96 488.65 43125.03 48087.10 2021-12-22 03:36:32.000 356 21268.92 488.67 43125.01 48087.14 2021-12-22 03:36:33.000 356 21268.92 488.71 43125.01 48087.19 2021-12-22 03:36:34.000 356 21268.94 488.69 43125.00 48087.14 2021-12-22 03:36:35.000 356 21268.94 488.67 43125.04 48087.12 2021-12-22 03:36:36.000 356 21268.96 488.66 43125.07 48087.18 2021-12-22 03:36:37.000 356 21268.96 488.64 43125.06 48087.20 2021-12-22 03:36:38.000 356 21268.96 488.69 43125.05 48087.26 2021-12-22 03:36:39.000 356 21268.94 488.70 43125.04 48087.14 2021-12-22 03:36:40.000 356 21268.93 488.71 43125.04 48087.17 2021-12-22 03:36:41.000 356 21268.94 488.72 43125.04 48087.20 2021-12-22 03:36:42.000 356 21268.98 488.73 43125.05 48087.26 2021-12-22 03:36:43.000 356 21269.01 488.76 43125.02 48087.23 2021-12-22 03:36:44.000 356 21269.02 488.78 43125.00 48087.24 2021-12-22 03:36:45.000 356 21269.05 488.79 43125.04 48087.25 2021-12-22 03:36:46.000 356 21269.09 488.80 43124.99 48087.16 2021-12-22 03:36:47.000 356 21269.11 488.79 43124.96 48087.21 2021-12-22 03:36:48.000 356 21269.10 488.78 43124.95 48087.19 2021-12-22 03:36:49.000 356 21269.13 488.78 43124.93 48087.13 2021-12-22 03:36:50.000 356 21269.18 488.80 43124.92 48087.19 2021-12-22 03:36:51.000 356 21269.19 488.81 43124.89 48087.31 2021-12-22 03:36:52.000 356 21269.23 488.79 43124.89 48087.19 2021-12-22 03:36:53.000 356 21269.27 488.78 43124.88 48087.16 2021-12-22 03:36:54.000 356 21269.29 488.79 43124.87 48087.15 2021-12-22 03:36:55.000 356 21269.35 488.76 43124.85 48087.14 2021-12-22 03:36:56.000 356 21269.38 488.72 43124.87 48087.19 2021-12-22 03:36:57.000 356 21269.38 488.72 43124.84 48087.22 2021-12-22 03:36:58.000 356 21269.46 488.69 43124.84 48087.19 2021-12-22 03:36:59.000 356 21269.51 488.68 43124.86 48087.21 2021-12-22 03:37:00.000 356 21269.55 488.64 43124.88 48087.24 2021-12-22 03:37:01.000 356 21269.60 488.62 43124.86 48087.30 2021-12-22 03:37:02.000 356 21269.61 488.59 43124.86 48087.37 2021-12-22 03:37:03.000 356 21269.68 488.55 43124.85 48087.25 2021-12-22 03:37:04.000 356 21269.73 488.53 43124.86 48087.35 2021-12-22 03:37:05.000 356 21269.77 488.50 43124.86 48087.41 2021-12-22 03:37:06.000 356 21269.84 488.45 43124.88 48087.44 2021-12-22 03:37:07.000 356 21269.85 488.42 43124.87 48087.48 2021-12-22 03:37:08.000 356 21269.91 488.37 43124.89 48087.51 2021-12-22 03:37:09.000 356 21269.96 488.35 43124.90 48087.50 2021-12-22 03:37:10.000 356 21269.99 488.29 43124.91 48087.50 2021-12-22 03:37:11.000 356 21270.02 488.23 43124.91 48087.49 2021-12-22 03:37:12.000 356 21270.03 488.18 43124.93 48087.54 2021-12-22 03:37:13.000 356 21270.03 488.17 43124.92 48087.67 2021-12-22 03:37:14.000 356 21270.02 488.16 43124.92 48087.57 2021-12-22 03:37:15.000 356 21270.02 488.16 43124.93 48087.58 2021-12-22 03:37:16.000 356 21270.03 488.14 43124.92 48087.52 2021-12-22 03:37:17.000 356 21270.04 488.11 43124.90 48087.51 2021-12-22 03:37:18.000 356 21270.06 488.09 43124.88 48087.53 2021-12-22 03:37:19.000 356 21270.06 488.06 43124.86 48087.51 2021-12-22 03:37:20.000 356 21270.05 488.01 43124.85 48087.51 2021-12-22 03:37:21.000 356 21270.11 487.97 43124.88 48087.50 2021-12-22 03:37:22.000 356 21270.14 487.89 43124.90 48087.55 2021-12-22 03:37:23.000 356 21270.17 487.90 43124.88 48087.47 2021-12-22 03:37:24.000 356 21270.18 487.90 43124.85 48087.59 2021-12-22 03:37:25.000 356 21270.22 487.87 43124.83 48087.57 2021-12-22 03:37:26.000 356 21270.28 487.80 43124.84 48087.59 2021-12-22 03:37:27.000 356 21270.32 487.77 43124.88 48087.59 2021-12-22 03:37:28.000 356 21270.35 487.74 43124.87 48087.65 2021-12-22 03:37:29.000 356 21270.43 487.70 43124.87 48087.63 2021-12-22 03:37:30.000 356 21270.42 487.71 43124.87 48087.63 2021-12-22 03:37:31.000 356 21270.41 487.71 43124.84 48087.62 2021-12-22 03:37:32.000 356 21270.43 487.70 43124.82 48087.68 2021-12-22 03:37:33.000 356 21270.45 487.67 43124.81 48087.71 2021-12-22 03:37:34.000 356 21270.49 487.67 43124.77 48087.63 2021-12-22 03:37:35.000 356 21270.48 487.69 43124.77 48087.62 2021-12-22 03:37:36.000 356 21270.49 487.70 43124.75 48087.61 2021-12-22 03:37:37.000 356 21270.51 487.69 43124.73 48087.58 2021-12-22 03:37:38.000 356 21270.50 487.67 43124.70 48087.60 2021-12-22 03:37:39.000 356 21270.51 487.62 43124.69 48087.58 2021-12-22 03:37:40.000 356 21270.51 487.61 43124.67 48087.52 2021-12-22 03:37:41.000 356 21270.54 487.57 43124.69 48087.54 2021-12-22 03:37:42.000 356 21270.58 487.51 43124.72 48087.56 2021-12-22 03:37:43.000 356 21270.60 487.48 43124.72 48087.57 2021-12-22 03:37:44.000 356 21270.58 487.46 43124.72 48087.61 2021-12-22 03:37:45.000 356 21270.57 487.45 43124.71 48087.53 2021-12-22 03:37:46.000 356 21270.59 487.41 43124.67 48087.57 2021-12-22 03:37:47.000 356 21270.58 487.38 43124.71 48087.57 2021-12-22 03:37:48.000 356 21270.60 487.36 43124.70 48087.61 2021-12-22 03:37:49.000 356 21270.62 487.30 43124.69 48087.63 2021-12-22 03:37:50.000 356 21270.66 487.26 43124.74 48087.69 2021-12-22 03:37:51.000 356 21270.70 487.22 43124.73 48087.54 2021-12-22 03:37:52.000 356 21270.71 487.21 43124.74 48087.66 2021-12-22 03:37:53.000 356 21270.73 487.20 43124.77 48087.68 2021-12-22 03:37:54.000 356 21270.74 487.17 43124.77 48087.74 2021-12-22 03:37:55.000 356 21270.75 487.16 43124.76 48087.72 2021-12-22 03:37:56.000 356 21270.74 487.14 43124.78 48087.74 2021-12-22 03:37:57.000 356 21270.78 487.10 43124.74 48087.62 2021-12-22 03:37:58.000 356 21270.81 487.06 43124.76 48087.68 2021-12-22 03:37:59.000 356 21270.80 487.07 43124.80 48087.72 2021-12-22 03:38:00.000 356 21270.80 487.04 43124.76 48087.75 2021-12-22 03:38:01.000 356 21270.80 487.01 43124.77 48087.74 2021-12-22 03:38:02.000 356 21270.80 486.99 43124.80 48087.79 2021-12-22 03:38:03.000 356 21270.83 486.98 43124.76 48087.80 2021-12-22 03:38:04.000 356 21270.82 486.95 43124.76 48087.78 2021-12-22 03:38:05.000 356 21270.85 486.92 43124.77 48087.76 2021-12-22 03:38:06.000 356 21270.86 486.88 43124.77 48087.71 2021-12-22 03:38:07.000 356 21270.87 486.88 43124.77 48087.73 2021-12-22 03:38:08.000 356 21270.87 486.87 43124.76 48087.85 2021-12-22 03:38:09.000 356 21270.87 486.82 43124.76 48087.79 2021-12-22 03:38:10.000 356 21270.89 486.78 43124.77 48087.79 2021-12-22 03:38:11.000 356 21270.91 486.77 43124.77 48087.78 2021-12-22 03:38:12.000 356 21270.91 486.72 43124.79 48087.72 2021-12-22 03:38:13.000 356 21270.91 486.71 43124.77 48087.75 2021-12-22 03:38:14.000 356 21270.94 486.70 43124.76 48087.85 2021-12-22 03:38:15.000 356 21270.92 486.70 43124.78 48087.83 2021-12-22 03:38:16.000 356 21270.93 486.65 43124.79 48087.79 2021-12-22 03:38:17.000 356 21270.90 486.64 43124.78 48087.79 2021-12-22 03:38:18.000 356 21270.93 486.58 43124.77 48087.75 2021-12-22 03:38:19.000 356 21270.95 486.56 43124.80 48087.77 2021-12-22 03:38:20.000 356 21270.98 486.51 43124.77 48087.76 2021-12-22 03:38:21.000 356 21270.99 486.47 43124.77 48087.81 2021-12-22 03:38:22.000 356 21271.00 486.45 43124.77 48087.86 2021-12-22 03:38:23.000 356 21271.04 486.42 43124.80 48087.89 2021-12-22 03:38:24.000 356 21271.04 486.37 43124.85 48087.77 2021-12-22 03:38:25.000 356 21271.03 486.31 43124.82 48087.82 2021-12-22 03:38:26.000 356 21271.05 486.28 43124.84 48087.91 2021-12-22 03:38:27.000 356 21271.06 486.26 43124.85 48087.92 2021-12-22 03:38:28.000 356 21271.09 486.22 43124.85 48087.92 2021-12-22 03:38:29.000 356 21271.08 486.17 43124.87 48087.96 2021-12-22 03:38:30.000 356 21271.08 486.11 43124.91 48087.83 2021-12-22 03:38:31.000 356 21271.06 486.09 43124.91 48087.92 2021-12-22 03:38:32.000 356 21271.00 486.10 43124.85 48087.93 2021-12-22 03:38:33.000 356 21270.99 486.08 43124.83 48087.93 2021-12-22 03:38:34.000 356 21271.01 486.03 43124.84 48087.92 2021-12-22 03:38:35.000 356 21271.00 485.98 43124.87 48087.88 2021-12-22 03:38:36.000 356 21270.99 485.94 43124.83 48087.90 2021-12-22 03:38:37.000 356 21270.99 485.92 43124.87 48087.89 2021-12-22 03:38:38.000 356 21270.97 485.87 43124.88 48087.86 2021-12-22 03:38:39.000 356 21270.96 485.84 43124.89 48087.85 2021-12-22 03:38:40.000 356 21270.93 485.81 43124.90 48087.92 2021-12-22 03:38:41.000 356 21270.90 485.79 43124.90 48087.90 2021-12-22 03:38:42.000 356 21270.91 485.74 43124.88 48087.90 2021-12-22 03:38:43.000 356 21270.88 485.72 43124.86 48087.88 2021-12-22 03:38:44.000 356 21270.89 485.68 43124.87 48087.82 2021-12-22 03:38:45.000 356 21270.88 485.63 43124.85 48087.84 2021-12-22 03:38:46.000 356 21270.90 485.59 43124.87 48087.93 2021-12-22 03:38:47.000 356 21270.89 485.55 43124.89 48087.87 2021-12-22 03:38:48.000 356 21270.90 485.51 43124.90 48087.88 2021-12-22 03:38:49.000 356 21270.88 485.49 43124.91 48087.88 2021-12-22 03:38:50.000 356 21270.88 485.44 43124.90 48087.87 2021-12-22 03:38:51.000 356 21270.87 485.41 43124.90 48087.86 2021-12-22 03:38:52.000 356 21270.87 485.38 43124.89 48087.87 2021-12-22 03:38:53.000 356 21270.86 485.35 43124.91 48087.89 2021-12-22 03:38:54.000 356 21270.85 485.31 43124.95 48087.88 2021-12-22 03:38:55.000 356 21270.86 485.27 43124.97 48087.91 2021-12-22 03:38:56.000 356 21270.90 485.22 43124.95 48087.88 2021-12-22 03:38:57.000 356 21270.92 485.14 43124.96 48087.87 2021-12-22 03:38:58.000 356 21270.92 485.10 43124.98 48087.90 2021-12-22 03:38:59.000 356 21270.92 485.03 43125.02 48087.95 2021-12-22 03:39:00.000 356 21270.96 484.97 43125.08 48088.01 2021-12-22 03:39:01.000 356 21270.98 484.91 43125.08 48088.04 2021-12-22 03:39:02.000 356 21271.00 484.90 43125.09 48088.01 2021-12-22 03:39:03.000 356 21271.01 484.89 43125.11 48088.07 2021-12-22 03:39:04.000 356 21271.00 484.85 43125.11 48088.08 2021-12-22 03:39:05.000 356 21271.04 484.80 43125.12 48088.09 2021-12-22 03:39:06.000 356 21271.02 484.79 43125.15 48088.14 2021-12-22 03:39:07.000 356 21271.03 484.76 43125.15 48088.15 2021-12-22 03:39:08.000 356 21271.01 484.73 43125.15 48088.16 2021-12-22 03:39:09.000 356 21271.00 484.72 43125.16 48088.13 2021-12-22 03:39:10.000 356 21271.00 484.71 43125.15 48088.10 2021-12-22 03:39:11.000 356 21270.99 484.68 43125.14 48088.12 2021-12-22 03:39:12.000 356 21270.99 484.67 43125.16 48088.12 2021-12-22 03:39:13.000 356 21270.99 484.63 43125.18 48088.17 2021-12-22 03:39:14.000 356 21270.99 484.60 43125.16 48088.18 2021-12-22 03:39:15.000 356 21270.99 484.58 43125.16 48088.17 2021-12-22 03:39:16.000 356 21270.98 484.54 43125.15 48088.11 2021-12-22 03:39:17.000 356 21270.93 484.52 43125.17 48088.25 2021-12-22 03:39:18.000 356 21270.93 484.48 43125.19 48088.20 2021-12-22 03:39:19.000 356 21270.93 484.47 43125.23 48088.06 2021-12-22 03:39:20.000 356 21270.94 484.49 43125.22 48088.13 2021-12-22 03:39:21.000 356 21270.95 484.50 43125.20 48088.23 2021-12-22 03:39:22.000 356 21270.95 484.48 43125.22 48088.17 2021-12-22 03:39:23.000 356 21270.92 484.47 43125.21 48088.15 2021-12-22 03:39:24.000 356 21270.92 484.46 43125.20 48088.17 2021-12-22 03:39:25.000 356 21270.94 484.47 43125.16 48088.15 2021-12-22 03:39:26.000 356 21270.94 484.47 43125.15 48088.06 2021-12-22 03:39:27.000 356 21270.91 484.48 43125.15 48088.10 2021-12-22 03:39:28.000 356 21270.92 484.49 43125.16 48088.10 2021-12-22 03:39:29.000 356 21270.90 484.49 43125.17 48088.10 2021-12-22 03:39:30.000 356 21270.87 484.49 43125.15 48088.07 2021-12-22 03:39:31.000 356 21270.84 484.50 43125.10 48088.11 2021-12-22 03:39:32.000 356 21270.84 484.52 43125.12 48088.02 2021-12-22 03:39:33.000 356 21270.81 484.51 43125.13 48088.02 2021-12-22 03:39:34.000 356 21270.78 484.51 43125.10 48088.00 2021-12-22 03:39:35.000 356 21270.73 484.52 43125.07 48088.09 2021-12-22 03:39:36.000 356 21270.71 484.56 43125.06 48088.00 2021-12-22 03:39:37.000 356 21270.70 484.59 43125.04 48087.95 2021-12-22 03:39:38.000 356 21270.69 484.60 43125.01 48087.95 2021-12-22 03:39:39.000 356 21270.65 484.61 43125.00 48087.86 2021-12-22 03:39:40.000 356 21270.61 484.64 43124.97 48087.81 2021-12-22 03:39:41.000 356 21270.60 484.67 43124.92 48087.81 2021-12-22 03:39:42.000 356 21270.53 484.71 43124.92 48087.87 2021-12-22 03:39:43.000 356 21270.54 484.70 43124.90 48087.79 2021-12-22 03:39:44.000 356 21270.54 484.71 43124.90 48087.72 2021-12-22 03:39:45.000 356 21270.53 484.70 43124.89 48087.73 2021-12-22 03:39:46.000 356 21270.50 484.71 43124.87 48087.73 2021-12-22 03:39:47.000 356 21270.49 484.72 43124.86 48087.71 2021-12-22 03:39:48.000 356 21270.51 484.73 43124.83 48087.68 2021-12-22 03:39:49.000 356 21270.49 484.72 43124.83 48087.66 2021-12-22 03:39:50.000 356 21270.53 484.71 43124.86 48087.68 2021-12-22 03:39:51.000 356 21270.53 484.70 43124.83 48087.68 2021-12-22 03:39:52.000 356 21270.54 484.65 43124.85 48087.72 2021-12-22 03:39:53.000 356 21270.52 484.66 43124.83 48087.66 2021-12-22 03:39:54.000 356 21270.56 484.65 43124.84 48087.70 2021-12-22 03:39:55.000 356 21270.58 484.62 43124.82 48087.66 2021-12-22 03:39:56.000 356 21270.58 484.61 43124.83 48087.68 2021-12-22 03:39:57.000 356 21270.59 484.62 43124.84 48087.67 2021-12-22 03:39:58.000 356 21270.56 484.59 43124.81 48087.69 2021-12-22 03:39:59.000 356 21270.57 484.54 43124.84 48087.69 2021-12-22 03:40:00.000 356 21270.61 484.53 43124.84 48087.70 2021-12-22 03:40:01.000 356 21270.63 484.53 43124.85 48087.70 2021-12-22 03:40:02.000 356 21270.64 484.53 43124.80 48087.69 2021-12-22 03:40:03.000 356 21270.64 484.55 43124.81 48087.69 2021-12-22 03:40:04.000 356 21270.65 484.55 43124.81 48087.71 2021-12-22 03:40:05.000 356 21270.63 484.54 43124.79 48087.74 2021-12-22 03:40:06.000 356 21270.60 484.58 43124.75 48087.61 2021-12-22 03:40:07.000 356 21270.58 484.60 43124.72 48087.60 2021-12-22 03:40:08.000 356 21270.59 484.58 43124.75 48087.62 2021-12-22 03:40:09.000 356 21270.59 484.58 43124.70 48087.60 2021-12-22 03:40:10.000 356 21270.62 484.55 43124.72 48087.64 2021-12-22 03:40:11.000 356 21270.61 484.50 43124.71 48087.61 2021-12-22 03:40:12.000 356 21270.64 484.47 43124.73 48087.65 2021-12-22 03:40:13.000 356 21270.63 484.47 43124.73 48087.64 2021-12-22 03:40:14.000 356 21270.59 484.47 43124.73 48087.62 2021-12-22 03:40:15.000 356 21270.59 484.46 43124.75 48087.61 2021-12-22 03:40:16.000 356 21270.60 484.44 43124.73 48087.68 2021-12-22 03:40:17.000 356 21270.60 484.42 43124.78 48087.67 2021-12-22 03:40:18.000 356 21270.62 484.40 43124.78 48087.66 2021-12-22 03:40:19.000 356 21270.64 484.38 43124.77 48087.63 2021-12-22 03:40:20.000 356 21270.64 484.36 43124.74 48087.65 2021-12-22 03:40:21.000 356 21270.67 484.31 43124.77 48087.65 2021-12-22 03:40:22.000 356 21270.68 484.29 43124.78 48087.75 2021-12-22 03:40:23.000 356 21270.70 484.28 43124.78 48087.73 2021-12-22 03:40:24.000 356 21270.71 484.26 43124.78 48087.71 2021-12-22 03:40:25.000 356 21270.69 484.26 43124.80 48087.72 2021-12-22 03:40:26.000 356 21270.71 484.28 43124.81 48087.67 2021-12-22 03:40:27.000 356 21270.71 484.24 43124.82 48087.69 2021-12-22 03:40:28.000 356 21270.75 484.22 43124.83 48087.84 2021-12-22 03:40:29.000 356 21270.76 484.19 43124.84 48087.80 2021-12-22 03:40:30.000 356 21270.73 484.19 43124.85 48087.78 2021-12-22 03:40:31.000 356 21270.76 484.16 43124.81 48087.73 2021-12-22 03:40:32.000 356 21270.75 484.15 43124.82 48087.72 2021-12-22 03:40:33.000 356 21270.77 484.15 43124.81 48087.77 2021-12-22 03:40:34.000 356 21270.79 484.12 43124.82 48087.80 2021-12-22 03:40:35.000 356 21270.80 484.08 43124.82 48087.78 2021-12-22 03:40:36.000 356 21270.79 484.07 43124.84 48087.82 2021-12-22 03:40:37.000 356 21270.78 484.04 43124.82 48087.84 2021-12-22 03:40:38.000 356 21270.81 484.00 43124.83 48087.75 2021-12-22 03:40:39.000 356 21270.83 483.96 43124.84 48087.78 2021-12-22 03:40:40.000 356 21270.83 483.92 43124.84 48087.80 2021-12-22 03:40:41.000 356 21270.84 483.91 43124.83 48087.86 2021-12-22 03:40:42.000 356 21270.85 483.90 43124.87 48087.89 2021-12-22 03:40:43.000 356 21270.86 483.91 43124.85 48087.87 2021-12-22 03:40:44.000 356 21270.88 483.92 43124.87 48087.76 2021-12-22 03:40:45.000 356 21270.87 483.93 43124.82 48087.80 2021-12-22 03:40:46.000 356 21270.87 483.89 43124.82 48087.79 2021-12-22 03:40:47.000 356 21270.84 483.89 43124.77 48087.82 2021-12-22 03:40:48.000 356 21270.92 483.84 43124.78 48087.82 2021-12-22 03:40:49.000 356 21270.91 483.84 43124.78 48087.83 2021-12-22 03:40:50.000 356 21270.89 483.85 43124.76 48087.74 2021-12-22 03:40:51.000 356 21270.90 483.83 43124.76 48087.78 2021-12-22 03:40:52.000 356 21270.88 483.82 43124.77 48087.79 2021-12-22 03:40:53.000 356 21270.84 483.83 43124.77 48087.79 2021-12-22 03:40:54.000 356 21270.86 483.80 43124.76 48087.74 2021-12-22 03:40:55.000 356 21270.88 483.78 43124.79 48087.83 2021-12-22 03:40:56.000 356 21270.86 483.76 43124.77 48087.80 2021-12-22 03:40:57.000 356 21270.85 483.72 43124.77 48087.75 2021-12-22 03:40:58.000 356 21270.83 483.71 43124.74 48087.74 2021-12-22 03:40:59.000 356 21270.81 483.67 43124.75 48087.76 2021-12-22 03:41:00.000 356 21270.79 483.66 43124.74 48087.71 2021-12-22 03:41:01.000 356 21270.80 483.65 43124.75 48087.82 2021-12-22 03:41:02.000 356 21270.76 483.64 43124.77 48087.74 2021-12-22 03:41:03.000 356 21270.74 483.65 43124.74 48087.71 2021-12-22 03:41:04.000 356 21270.72 483.65 43124.71 48087.65 2021-12-22 03:41:05.000 356 21270.72 483.65 43124.68 48087.63 2021-12-22 03:41:06.000 356 21270.71 483.64 43124.70 48087.65 2021-12-22 03:41:07.000 356 21270.73 483.61 43124.68 48087.71 2021-12-22 03:41:08.000 356 21270.72 483.59 43124.69 48087.65 2021-12-22 03:41:09.000 356 21270.70 483.57 43124.64 48087.61 2021-12-22 03:41:10.000 356 21270.74 483.53 43124.65 48087.60 2021-12-22 03:41:11.000 356 21270.74 483.54 43124.64 48087.58 2021-12-22 03:41:12.000 356 21270.76 483.50 43124.65 48087.59 2021-12-22 03:41:13.000 356 21270.71 483.50 43124.64 48087.62 2021-12-22 03:41:14.000 356 21270.68 483.51 43124.62 48087.61 2021-12-22 03:41:15.000 356 21270.69 483.48 43124.64 48087.63 2021-12-22 03:41:16.000 356 21270.70 483.47 43124.63 48087.62 2021-12-22 03:41:17.000 356 21270.70 483.47 43124.64 48087.54 2021-12-22 03:41:18.000 356 21270.69 483.47 43124.63 48087.57 2021-12-22 03:41:19.000 356 21270.69 483.48 43124.64 48087.60 2021-12-22 03:41:20.000 356 21270.69 483.45 43124.66 48087.61 2021-12-22 03:41:21.000 356 21270.68 483.44 43124.66 48087.60 2021-12-22 03:41:22.000 356 21270.67 483.40 43124.66 48087.59 2021-12-22 03:41:23.000 356 21270.66 483.37 43124.67 48087.58 2021-12-22 03:41:24.000 356 21270.64 483.34 43124.63 48087.62 2021-12-22 03:41:25.000 356 21270.62 483.33 43124.67 48087.58 2021-12-22 03:41:26.000 356 21270.64 483.31 43124.70 48087.61 2021-12-22 03:41:27.000 356 21270.62 483.27 43124.71 48087.60 2021-12-22 03:41:28.000 356 21270.61 483.26 43124.73 48087.59 2021-12-22 03:41:29.000 356 21270.61 483.26 43124.72 48087.59 2021-12-22 03:41:30.000 356 21270.62 483.23 43124.71 48087.56 2021-12-22 03:41:31.000 356 21270.59 483.23 43124.72 48087.58 2021-12-22 03:41:32.000 356 21270.62 483.20 43124.74 48087.63 2021-12-22 03:41:33.000 356 21270.63 483.20 43124.71 48087.62 2021-12-22 03:41:34.000 356 21270.61 483.21 43124.72 48087.59 2021-12-22 03:41:35.000 356 21270.59 483.22 43124.74 48087.60 2021-12-22 03:41:36.000 356 21270.58 483.18 43124.76 48087.62 2021-12-22 03:41:37.000 356 21270.59 483.16 43124.80 48087.62 2021-12-22 03:41:38.000 356 21270.57 483.13 43124.79 48087.65 2021-12-22 03:41:39.000 356 21270.57 483.14 43124.78 48087.58 2021-12-22 03:41:40.000 356 21270.57 483.15 43124.78 48087.58 2021-12-22 03:41:41.000 356 21270.55 483.14 43124.79 48087.65 2021-12-22 03:41:42.000 356 21270.54 483.15 43124.77 48087.65 2021-12-22 03:41:43.000 356 21270.55 483.16 43124.78 48087.63 2021-12-22 03:41:44.000 356 21270.53 483.16 43124.78 48087.66 2021-12-22 03:41:45.000 356 21270.52 483.15 43124.79 48087.67 2021-12-22 03:41:46.000 356 21270.50 483.14 43124.81 48087.64 2021-12-22 03:41:47.000 356 21270.49 483.14 43124.80 48087.64 2021-12-22 03:41:48.000 356 21270.53 483.14 43124.81 48087.61 2021-12-22 03:41:49.000 356 21270.55 483.13 43124.81 48087.73 2021-12-22 03:41:50.000 356 21270.56 483.12 43124.83 48087.69 2021-12-22 03:41:51.000 356 21270.58 483.11 43124.81 48087.67 2021-12-22 03:41:52.000 356 21270.55 483.11 43124.79 48087.67 2021-12-22 03:41:53.000 356 21270.52 483.11 43124.80 48087.63 2021-12-22 03:41:54.000 356 21270.58 483.08 43124.81 48087.63 2021-12-22 03:41:55.000 356 21270.56 483.09 43124.84 48087.64 2021-12-22 03:41:56.000 356 21270.51 483.10 43124.83 48087.68 2021-12-22 03:41:57.000 356 21270.53 483.09 43124.84 48087.65 2021-12-22 03:41:58.000 356 21270.52 483.06 43124.82 48087.68 2021-12-22 03:41:59.000 356 21270.53 483.03 43124.83 48087.63 2021-12-22 03:42:00.000 356 21270.52 483.03 43124.80 48087.64 2021-12-22 03:42:01.000 356 21270.51 483.01 43124.83 48087.65 2021-12-22 03:42:02.000 356 21270.49 482.98 43124.82 48087.67 2021-12-22 03:42:03.000 356 21270.48 483.01 43124.83 48087.69 2021-12-22 03:42:04.000 356 21270.49 483.01 43124.85 48087.69 2021-12-22 03:42:05.000 356 21270.47 482.99 43124.86 48087.61 2021-12-22 03:42:06.000 356 21270.47 482.96 43124.85 48087.67 2021-12-22 03:42:07.000 356 21270.46 482.97 43124.84 48087.64 2021-12-22 03:42:08.000 356 21270.46 482.95 43124.84 48087.64 2021-12-22 03:42:09.000 356 21270.44 482.92 43124.84 48087.64 2021-12-22 03:42:10.000 356 21270.44 482.94 43124.85 48087.67 2021-12-22 03:42:11.000 356 21270.39 482.94 43124.79 48087.60 2021-12-22 03:42:12.000 356 21270.42 482.94 43124.78 48087.61 2021-12-22 03:42:13.000 356 21270.44 482.94 43124.77 48087.56 2021-12-22 03:42:14.000 356 21270.44 482.89 43124.80 48087.56 2021-12-22 03:42:15.000 356 21270.45 482.85 43124.80 48087.67 2021-12-22 03:42:16.000 356 21270.45 482.83 43124.80 48087.61 2021-12-22 03:42:17.000 356 21270.43 482.87 43124.81 48087.58 2021-12-22 03:42:18.000 356 21270.43 482.85 43124.79 48087.62 2021-12-22 03:42:19.000 356 21270.43 482.86 43124.79 48087.64 2021-12-22 03:42:20.000 356 21270.43 482.86 43124.82 48087.55 2021-12-22 03:42:21.000 356 21270.45 482.87 43124.82 48087.59 2021-12-22 03:42:22.000 356 21270.43 482.82 43124.81 48087.67 2021-12-22 03:42:23.000 356 21270.39 482.81 43124.81 48087.63 2021-12-22 03:42:24.000 356 21270.45 482.79 43124.78 48087.59 2021-12-22 03:42:25.000 356 21270.42 482.77 43124.81 48087.61 2021-12-22 03:42:26.000 356 21270.44 482.75 43124.79 48087.63 2021-12-22 03:42:27.000 356 21270.43 482.71 43124.83 48087.54 2021-12-22 03:42:28.000 356 21270.43 482.69 43124.87 48087.59 2021-12-22 03:42:29.000 356 21270.42 482.69 43124.83 48087.61 2021-12-22 03:42:30.000 356 21270.43 482.66 43124.82 48087.62 2021-12-22 03:42:31.000 356 21270.40 482.67 43124.83 48087.65 2021-12-22 03:42:32.000 356 21270.40 482.69 43124.82 48087.60 2021-12-22 03:42:33.000 356 21270.36 482.72 43124.76 48087.54 2021-12-22 03:42:34.000 356 21270.34 482.70 43124.75 48087.54 2021-12-22 03:42:35.000 356 21270.35 482.67 43124.78 48087.58 2021-12-22 03:42:36.000 356 21270.33 482.65 43124.77 48087.50 2021-12-22 03:42:37.000 356 21270.31 482.59 43124.78 48087.49 2021-12-22 03:42:38.000 356 21270.30 482.59 43124.78 48087.53 2021-12-22 03:42:39.000 356 21270.30 482.59 43124.83 48087.53 2021-12-22 03:42:40.000 356 21270.30 482.59 43124.80 48087.56 2021-12-22 03:42:41.000 356 21270.31 482.56 43124.83 48087.51 2021-12-22 03:42:42.000 356 21270.32 482.54 43124.82 48087.58 2021-12-22 03:42:43.000 356 21270.33 482.50 43124.84 48087.56 2021-12-22 03:42:44.000 356 21270.32 482.46 43124.85 48087.58 2021-12-22 03:42:45.000 356 21270.30 482.45 43124.87 48087.60 2021-12-22 03:42:46.000 356 21270.33 482.42 43124.88 48087.64 2021-12-22 03:42:47.000 356 21270.30 482.43 43124.87 48087.62 2021-12-22 03:42:48.000 356 21270.24 482.47 43124.85 48087.64 2021-12-22 03:42:49.000 356 21270.22 482.52 43124.82 48087.56 2021-12-22 03:42:50.000 356 21270.23 482.53 43124.77 48087.50 2021-12-22 03:42:51.000 356 21270.21 482.55 43124.74 48087.55 2021-12-22 03:42:52.000 356 21270.18 482.54 43124.73 48087.48 2021-12-22 03:42:53.000 356 21270.16 482.53 43124.69 48087.42 2021-12-22 03:42:54.000 356 21270.14 482.52 43124.68 48087.41 2021-12-22 03:42:55.000 356 21270.14 482.52 43124.70 48087.34 2021-12-22 03:42:56.000 356 21270.12 482.50 43124.69 48087.35 2021-12-22 03:42:57.000 356 21270.09 482.47 43124.69 48087.45 2021-12-22 03:42:58.000 356 21270.10 482.44 43124.69 48087.38 2021-12-22 03:42:59.000 356 21270.12 482.42 43124.67 48087.36 2021-12-22 03:43:00.000 356 21270.12 482.39 43124.70 48087.34 2021-12-22 03:43:01.000 356 21270.09 482.41 43124.70 48087.36 2021-12-22 03:43:02.000 356 21270.09 482.43 43124.71 48087.37 2021-12-22 03:43:03.000 356 21270.08 482.42 43124.72 48087.40 2021-12-22 03:43:04.000 356 21270.10 482.40 43124.71 48087.37 2021-12-22 03:43:05.000 356 21270.09 482.37 43124.73 48087.32 2021-12-22 03:43:06.000 356 21270.09 482.40 43124.69 48087.42 2021-12-22 03:43:07.000 356 21270.13 482.36 43124.71 48087.39 2021-12-22 03:43:08.000 356 21270.09 482.37 43124.72 48087.36 2021-12-22 03:43:09.000 356 21270.07 482.35 43124.75 48087.36 2021-12-22 03:43:10.000 356 21270.06 482.35 43124.75 48087.33 2021-12-22 03:43:11.000 356 21270.07 482.34 43124.74 48087.33 2021-12-22 03:43:12.000 356 21270.08 482.33 43124.72 48087.39 2021-12-22 03:43:13.000 356 21270.05 482.32 43124.72 48087.35 2021-12-22 03:43:14.000 356 21270.03 482.32 43124.73 48087.39 2021-12-22 03:43:15.000 356 21270.02 482.33 43124.75 48087.40 2021-12-22 03:43:16.000 356 21270.01 482.28 43124.78 48087.39 2021-12-22 03:43:17.000 356 21269.99 482.30 43124.77 48087.35 2021-12-22 03:43:18.000 356 21269.97 482.33 43124.76 48087.32 2021-12-22 03:43:19.000 356 21269.95 482.31 43124.74 48087.27 2021-12-22 03:43:20.000 356 21269.94 482.28 43124.76 48087.41 2021-12-22 03:43:21.000 356 21269.92 482.28 43124.76 48087.35 2021-12-22 03:43:22.000 356 21269.88 482.28 43124.74 48087.32 2021-12-22 03:43:23.000 356 21269.90 482.30 43124.74 48087.32 2021-12-22 03:43:24.000 356 21269.86 482.32 43124.76 48087.33 2021-12-22 03:43:25.000 356 21269.87 482.31 43124.75 48087.23 2021-12-22 03:43:26.000 356 21269.88 482.32 43124.74 48087.29 2021-12-22 03:43:27.000 356 21269.86 482.32 43124.74 48087.34 2021-12-22 03:43:28.000 356 21269.84 482.30 43124.73 48087.30 2021-12-22 03:43:29.000 356 21269.82 482.29 43124.72 48087.20 2021-12-22 03:43:30.000 356 21269.84 482.27 43124.74 48087.31 2021-12-22 03:43:31.000 356 21269.83 482.29 43124.74 48087.30 2021-12-22 03:43:32.000 356 21269.85 482.29 43124.75 48087.23 2021-12-22 03:43:33.000 356 21269.85 482.28 43124.76 48087.26 2021-12-22 03:43:34.000 356 21269.83 482.27 43124.77 48087.30 2021-12-22 03:43:35.000 356 21269.82 482.28 43124.80 48087.29 2021-12-22 03:43:36.000 356 21269.85 482.29 43124.79 48087.30 2021-12-22 03:43:37.000 356 21269.84 482.27 43124.75 48087.27 2021-12-22 03:43:38.000 356 21269.84 482.27 43124.78 48087.26 2021-12-22 03:43:39.000 356 21269.85 482.23 43124.79 48087.30 2021-12-22 03:43:40.000 356 21269.87 482.20 43124.80 48087.30 2021-12-22 03:43:41.000 356 21269.86 482.22 43124.79 48087.31 2021-12-22 03:43:42.000 356 21269.83 482.20 43124.81 48087.28 2021-12-22 03:43:43.000 356 21269.84 482.18 43124.81 48087.27 2021-12-22 03:43:44.000 356 21269.87 482.18 43124.77 48087.38 2021-12-22 03:43:45.000 356 21269.85 482.20 43124.76 48087.32 2021-12-22 03:43:46.000 356 21269.85 482.19 43124.77 48087.33 2021-12-22 03:43:47.000 356 21269.86 482.17 43124.79 48087.30 2021-12-22 03:43:48.000 356 21269.89 482.14 43124.81 48087.32 2021-12-22 03:43:49.000 356 21269.88 482.13 43124.84 48087.27 2021-12-22 03:43:50.000 356 21269.89 482.08 43124.85 48087.33 2021-12-22 03:43:51.000 356 21269.88 482.08 43124.84 48087.42 2021-12-22 03:43:52.000 356 21269.89 482.05 43124.87 48087.43 2021-12-22 03:43:53.000 356 21269.91 482.04 43124.85 48087.39 2021-12-22 03:43:54.000 356 21269.90 482.09 43124.88 48087.47 2021-12-22 03:43:55.000 356 21269.91 482.08 43124.89 48087.44 2021-12-22 03:43:56.000 356 21269.94 482.07 43124.90 48087.37 2021-12-22 03:43:57.000 356 21269.93 482.07 43124.90 48087.41 2021-12-22 03:43:58.000 356 21269.91 482.08 43124.91 48087.44 2021-12-22 03:43:59.000 356 21269.90 482.10 43124.89 48087.45 2021-12-22 03:44:00.000 356 21269.88 482.11 43124.90 48087.42 2021-12-22 03:44:01.000 356 21269.90 482.09 43124.84 48087.40 2021-12-22 03:44:02.000 356 21269.91 482.08 43124.85 48087.40 2021-12-22 03:44:03.000 356 21269.86 482.08 43124.81 48087.38 2021-12-22 03:44:04.000 356 21269.86 482.07 43124.83 48087.36 2021-12-22 03:44:05.000 356 21269.88 482.09 43124.88 48087.36 2021-12-22 03:44:06.000 356 21269.86 482.12 43124.85 48087.38 2021-12-22 03:44:07.000 356 21269.83 482.13 43124.82 48087.33 2021-12-22 03:44:08.000 356 21269.80 482.13 43124.81 48087.37 2021-12-22 03:44:09.000 356 21269.81 482.13 43124.81 48087.38 2021-12-22 03:44:10.000 356 21269.79 482.13 43124.83 48087.34 2021-12-22 03:44:11.000 356 21269.75 482.12 43124.82 48087.32 2021-12-22 03:44:12.000 356 21269.74 482.15 43124.81 48087.27 2021-12-22 03:44:13.000 356 21269.74 482.16 43124.83 48087.27 2021-12-22 03:44:14.000 356 21269.73 482.14 43124.80 48087.27 2021-12-22 03:44:15.000 356 21269.73 482.16 43124.82 48087.27 2021-12-22 03:44:16.000 356 21269.69 482.21 43124.80 48087.28 2021-12-22 03:44:17.000 356 21269.66 482.27 43124.75 48087.24 2021-12-22 03:44:18.000 356 21269.65 482.28 43124.73 48087.13 2021-12-22 03:44:19.000 356 21269.60 482.29 43124.71 48087.16 2021-12-22 03:44:20.000 356 21269.63 482.27 43124.67 48087.15 2021-12-22 03:44:21.000 356 21269.62 482.29 43124.70 48087.18 2021-12-22 03:44:22.000 356 21269.63 482.30 43124.69 48087.15 2021-12-22 03:44:23.000 356 21269.64 482.32 43124.70 48087.10 2021-12-22 03:44:24.000 356 21269.64 482.32 43124.69 48087.11 2021-12-22 03:44:25.000 356 21269.61 482.33 43124.68 48087.07 2021-12-22 03:44:26.000 356 21269.62 482.33 43124.69 48087.09 2021-12-22 03:44:27.000 356 21269.60 482.36 43124.68 48087.11 2021-12-22 03:44:28.000 356 21269.61 482.36 43124.69 48087.12 2021-12-22 03:44:29.000 356 21269.61 482.36 43124.68 48087.07 2021-12-22 03:44:30.000 356 21269.61 482.38 43124.67 48087.06 2021-12-22 03:44:31.000 356 21269.60 482.40 43124.66 48087.10 2021-12-22 03:44:32.000 356 21269.59 482.40 43124.66 48087.12 2021-12-22 03:44:33.000 356 21269.59 482.42 43124.66 48087.12 2021-12-22 03:44:34.000 356 21269.59 482.41 43124.67 48087.00 2021-12-22 03:44:35.000 356 21269.57 482.43 43124.66 48087.08 2021-12-22 03:44:36.000 356 21269.59 482.44 43124.66 48087.09 2021-12-22 03:44:37.000 356 21269.57 482.45 43124.64 48087.13 2021-12-22 03:44:38.000 356 21269.57 482.46 43124.66 48087.08 2021-12-22 03:44:39.000 356 21269.61 482.46 43124.67 48087.08 2021-12-22 03:44:40.000 356 21269.59 482.50 43124.67 48087.05 2021-12-22 03:44:41.000 356 21269.58 482.51 43124.71 48087.04 2021-12-22 03:44:42.000 356 21269.56 482.53 43124.70 48087.05 2021-12-22 03:44:43.000 356 21269.56 482.52 43124.67 48087.07 2021-12-22 03:44:44.000 356 21269.59 482.50 43124.66 48087.07 2021-12-22 03:44:45.000 356 21269.57 482.52 43124.68 48087.03 2021-12-22 03:44:46.000 356 21269.55 482.55 43124.66 48087.03 2021-12-22 03:44:47.000 356 21269.57 482.57 43124.66 48087.04 2021-12-22 03:44:48.000 356 21269.53 482.62 43124.65 48087.08 2021-12-22 03:44:49.000 356 21269.53 482.64 43124.64 48087.04 2021-12-22 03:44:50.000 356 21269.50 482.64 43124.63 48086.91 2021-12-22 03:44:51.000 356 21269.47 482.63 43124.61 48086.99 2021-12-22 03:44:52.000 356 21269.48 482.64 43124.59 48087.00 2021-12-22 03:44:53.000 356 21269.49 482.67 43124.56 48087.02 2021-12-22 03:44:54.000 356 21269.45 482.65 43124.63 48086.98 2021-12-22 03:44:55.000 356 21269.47 482.67 43124.61 48086.97 2021-12-22 03:44:56.000 356 21269.49 482.68 43124.64 48086.99 2021-12-22 03:44:57.000 356 21269.51 482.68 43124.60 48087.03 2021-12-22 03:44:58.000 356 21269.52 482.66 43124.61 48087.05 2021-12-22 03:44:59.000 356 21269.51 482.66 43124.63 48086.98 2021-12-22 03:45:00.000 356 21269.50 482.67 43124.61 48087.05 2021-12-22 03:45:01.000 356 21269.51 482.66 43124.62 48087.02 2021-12-22 03:45:02.000 356 21269.51 482.68 43124.66 48087.02 2021-12-22 03:45:03.000 356 21269.56 482.66 43124.69 48087.07 2021-12-22 03:45:04.000 356 21269.58 482.67 43124.65 48087.07 2021-12-22 03:45:05.000 356 21269.57 482.69 43124.66 48087.09 2021-12-22 03:45:06.000 356 21269.60 482.68 43124.70 48087.12 2021-12-22 03:45:07.000 356 21269.62 482.65 43124.70 48087.00 2021-12-22 03:45:08.000 356 21269.62 482.64 43124.70 48087.11 2021-12-22 03:45:09.000 356 21269.65 482.66 43124.73 48087.15 2021-12-22 03:45:10.000 356 21269.65 482.66 43124.74 48087.12 2021-12-22 03:45:11.000 356 21269.65 482.65 43124.74 48087.11 2021-12-22 03:45:12.000 356 21269.65 482.65 43124.74 48087.23 2021-12-22 03:45:13.000 356 21269.63 482.66 43124.77 48087.17 2021-12-22 03:45:14.000 356 21269.64 482.67 43124.75 48087.19 2021-12-22 03:45:15.000 356 21269.66 482.66 43124.75 48087.20 2021-12-22 03:45:16.000 356 21269.66 482.70 43124.74 48087.24 2021-12-22 03:45:17.000 356 21269.65 482.71 43124.76 48087.24 2021-12-22 03:45:18.000 356 21269.68 482.70 43124.75 48087.20 2021-12-22 03:45:19.000 356 21269.68 482.67 43124.77 48087.21 2021-12-22 03:45:20.000 356 21269.74 482.71 43124.75 48087.27 2021-12-22 03:45:21.000 356 21269.75 482.68 43124.80 48087.29 2021-12-22 03:45:22.000 356 21269.77 482.70 43124.78 48087.29 2021-12-22 03:45:23.000 356 21269.80 482.70 43124.79 48087.30 2021-12-22 03:45:24.000 356 21269.80 482.69 43124.81 48087.30 2021-12-22 03:45:25.000 356 21269.84 482.71 43124.82 48087.24 2021-12-22 03:45:26.000 356 21269.83 482.73 43124.83 48087.29 2021-12-22 03:45:27.000 356 21269.83 482.74 43124.82 48087.39 2021-12-22 03:45:28.000 356 21269.84 482.75 43124.85 48087.34 2021-12-22 03:45:29.000 356 21269.84 482.75 43124.86 48087.31 2021-12-22 03:45:30.000 356 21269.86 482.76 43124.86 48087.38 2021-12-22 03:45:31.000 356 21269.84 482.78 43124.81 48087.35 2021-12-22 03:45:32.000 356 21269.83 482.77 43124.82 48087.27 2021-12-22 03:45:33.000 356 21269.85 482.73 43124.83 48087.36 2021-12-22 03:45:34.000 356 21269.87 482.76 43124.82 48087.36 2021-12-22 03:45:35.000 356 21269.87 482.74 43124.82 48087.31 2021-12-22 03:45:36.000 356 21269.86 482.72 43124.83 48087.31 2021-12-22 03:45:37.000 356 21269.86 482.70 43124.80 48087.42 2021-12-22 03:45:38.000 356 21269.88 482.71 43124.80 48087.37 2021-12-22 03:45:39.000 356 21269.87 482.73 43124.79 48087.30 2021-12-22 03:45:40.000 356 21269.85 482.71 43124.80 48087.36 2021-12-22 03:45:41.000 356 21269.85 482.69 43124.80 48087.41 2021-12-22 03:45:42.000 356 21269.88 482.71 43124.84 48087.38 2021-12-22 03:45:43.000 356 21269.87 482.72 43124.82 48087.36 2021-12-22 03:45:44.000 356 21269.87 482.72 43124.79 48087.37 2021-12-22 03:45:45.000 356 21269.88 482.71 43124.78 48087.38 2021-12-22 03:45:46.000 356 21269.85 482.69 43124.79 48087.39 2021-12-22 03:45:47.000 356 21269.87 482.69 43124.77 48087.36 2021-12-22 03:45:48.000 356 21269.86 482.71 43124.79 48087.32 2021-12-22 03:45:49.000 356 21269.86 482.72 43124.77 48087.26 2021-12-22 03:45:50.000 356 21269.82 482.74 43124.74 48087.27 2021-12-22 03:45:51.000 356 21269.84 482.76 43124.71 48087.32 2021-12-22 03:45:52.000 356 21269.82 482.79 43124.70 48087.24 2021-12-22 03:45:53.000 356 21269.80 482.78 43124.66 48087.18 2021-12-22 03:45:54.000 356 21269.82 482.80 43124.65 48087.15 2021-12-22 03:45:55.000 356 21269.81 482.80 43124.63 48087.10 2021-12-22 03:45:56.000 356 21269.82 482.79 43124.62 48087.11 2021-12-22 03:45:57.000 356 21269.78 482.79 43124.65 48087.16 2021-12-22 03:45:58.000 356 21269.74 482.84 43124.62 48087.11 2021-12-22 03:45:59.000 356 21269.71 482.87 43124.59 48087.11 2021-12-22 03:46:00.000 356 21269.68 482.88 43124.56 48087.06 2021-12-22 03:46:01.000 356 21269.68 482.88 43124.50 48086.99 2021-12-22 03:46:02.000 356 21269.64 482.85 43124.49 48087.00 2021-12-22 03:46:03.000 356 21269.64 482.88 43124.48 48087.00 2021-12-22 03:46:04.000 356 21269.63 482.93 43124.45 48086.94 2021-12-22 03:46:05.000 356 21269.62 482.90 43124.48 48086.89 2021-12-22 03:46:06.000 356 21269.60 482.90 43124.45 48086.86 2021-12-22 03:46:07.000 356 21269.61 482.91 43124.41 48086.95 2021-12-22 03:46:08.000 356 21269.61 482.92 43124.41 48086.90 2021-12-22 03:46:09.000 356 21269.61 482.91 43124.41 48086.84 2021-12-22 03:46:10.000 356 21269.58 482.94 43124.38 48086.80 2021-12-22 03:46:11.000 356 21269.57 482.88 43124.38 48086.82 2021-12-22 03:46:12.000 356 21269.62 482.83 43124.37 48086.85 2021-12-22 03:46:13.000 356 21269.62 482.80 43124.41 48086.87 2021-12-22 03:46:14.000 356 21269.64 482.79 43124.40 48086.90 2021-12-22 03:46:15.000 356 21269.69 482.75 43124.43 48086.91 2021-12-22 03:46:16.000 356 21269.67 482.72 43124.49 48086.91 2021-12-22 03:46:17.000 356 21269.69 482.71 43124.49 48086.99 2021-12-22 03:46:18.000 356 21269.67 482.71 43124.52 48087.03 2021-12-22 03:46:19.000 356 21269.69 482.71 43124.58 48087.01 2021-12-22 03:46:20.000 356 21269.68 482.70 43124.62 48087.03 2021-12-22 03:46:21.000 356 21269.71 482.67 43124.61 48087.01 2021-12-22 03:46:22.000 356 21269.70 482.69 43124.64 48087.03 2021-12-22 03:46:23.000 356 21269.71 482.69 43124.62 48087.05 2021-12-22 03:46:24.000 356 21269.71 482.70 43124.61 48087.08 2021-12-22 03:46:25.000 356 21269.67 482.71 43124.63 48087.08 2021-12-22 03:46:26.000 356 21269.69 482.69 43124.62 48087.06 2021-12-22 03:46:27.000 356 21269.71 482.69 43124.62 48087.02 2021-12-22 03:46:28.000 356 21269.72 482.69 43124.63 48087.08 2021-12-22 03:46:29.000 356 21269.74 482.68 43124.65 48087.13 2021-12-22 03:46:30.000 356 21269.72 482.65 43124.65 48087.14 2021-12-22 03:46:31.000 356 21269.70 482.67 43124.65 48087.13 2021-12-22 03:46:32.000 356 21269.70 482.69 43124.68 48087.09 2021-12-22 03:46:33.000 356 21269.73 482.70 43124.67 48087.15 2021-12-22 03:46:34.000 356 21269.72 482.71 43124.65 48087.17 2021-12-22 03:46:35.000 356 21269.77 482.71 43124.67 48087.15 2021-12-22 03:46:36.000 356 21269.78 482.71 43124.70 48087.11 2021-12-22 03:46:37.000 356 21269.76 482.71 43124.66 48087.12 2021-12-22 03:46:38.000 356 21269.76 482.72 43124.67 48087.14 2021-12-22 03:46:39.000 356 21269.77 482.68 43124.69 48087.22 2021-12-22 03:46:40.000 356 21269.77 482.71 43124.68 48087.19 2021-12-22 03:46:41.000 356 21269.76 482.74 43124.68 48087.17 2021-12-22 03:46:42.000 356 21269.78 482.74 43124.70 48087.21 2021-12-22 03:46:43.000 356 21269.79 482.76 43124.66 48087.21 2021-12-22 03:46:44.000 356 21269.79 482.74 43124.66 48087.08 2021-12-22 03:46:45.000 356 21269.79 482.73 43124.65 48087.15 2021-12-22 03:46:46.000 356 21269.83 482.72 43124.67 48087.15 2021-12-22 03:46:47.000 356 21269.86 482.74 43124.64 48087.13 2021-12-22 03:46:48.000 356 21269.86 482.71 43124.62 48087.15 2021-12-22 03:46:49.000 356 21269.87 482.70 43124.65 48087.23 2021-12-22 03:46:50.000 356 21269.86 482.72 43124.67 48087.18 2021-12-22 03:46:51.000 356 21269.83 482.72 43124.67 48087.18 2021-12-22 03:46:52.000 356 21269.82 482.76 43124.65 48087.20 2021-12-22 03:46:53.000 356 21269.82 482.77 43124.64 48087.21 2021-12-22 03:46:54.000 356 21269.82 482.72 43124.64 48087.17 2021-12-22 03:46:55.000 356 21269.76 482.72 43124.63 48087.13 2021-12-22 03:46:56.000 356 21269.75 482.74 43124.61 48087.07 2021-12-22 03:46:57.000 356 21269.74 482.75 43124.59 48087.16 2021-12-22 03:46:58.000 356 21269.71 482.73 43124.60 48087.08 2021-12-22 03:46:59.000 356 21269.70 482.72 43124.57 48087.06 2021-12-22 03:47:00.000 356 21269.69 482.67 43124.61 48087.00 2021-12-22 03:47:01.000 356 21269.66 482.68 43124.60 48087.01 2021-12-22 03:47:02.000 356 21269.66 482.66 43124.55 48087.02 2021-12-22 03:47:03.000 356 21269.62 482.67 43124.56 48087.01 2021-12-22 03:47:04.000 356 21269.59 482.68 43124.59 48087.02 2021-12-22 03:47:05.000 356 21269.54 482.69 43124.55 48087.01 2021-12-22 03:47:06.000 356 21269.51 482.72 43124.53 48086.97 2021-12-22 03:47:07.000 356 21269.46 482.74 43124.53 48086.93 2021-12-22 03:47:08.000 356 21269.43 482.77 43124.53 48086.92 2021-12-22 03:47:09.000 356 21269.39 482.82 43124.49 48086.80 2021-12-22 03:47:10.000 356 21269.36 482.86 43124.47 48086.80 2021-12-22 03:47:11.000 356 21269.36 482.86 43124.44 48086.79 2021-12-22 03:47:12.000 356 21269.34 482.84 43124.43 48086.72 2021-12-22 03:47:13.000 356 21269.33 482.82 43124.44 48086.74 2021-12-22 03:47:14.000 356 21269.35 482.78 43124.43 48086.81 2021-12-22 03:47:15.000 356 21269.35 482.75 43124.45 48086.76 2021-12-22 03:47:16.000 356 21269.38 482.72 43124.47 48086.75 2021-12-22 03:47:17.000 356 21269.41 482.71 43124.48 48086.77 2021-12-22 03:47:18.000 356 21269.45 482.68 43124.53 48086.85 2021-12-22 03:47:19.000 356 21269.40 482.70 43124.54 48086.87 2021-12-22 03:47:20.000 356 21269.45 482.68 43124.53 48086.83 2021-12-22 03:47:21.000 356 21269.45 482.69 43124.58 48086.88 2021-12-22 03:47:22.000 356 21269.45 482.67 43124.54 48086.89 2021-12-22 03:47:23.000 356 21269.46 482.69 43124.57 48086.97 2021-12-22 03:47:24.000 356 21269.47 482.69 43124.60 48087.02 2021-12-22 03:47:25.000 356 21269.50 482.67 43124.60 48086.98 2021-12-22 03:47:26.000 356 21269.50 482.66 43124.63 48086.99 2021-12-22 03:47:27.000 356 21269.52 482.64 43124.64 48086.98 2021-12-22 03:47:28.000 356 21269.51 482.65 43124.64 48087.00 2021-12-22 03:47:29.000 356 21269.48 482.67 43124.65 48087.02 2021-12-22 03:47:30.000 356 21269.47 482.66 43124.69 48087.08 2021-12-22 03:47:31.000 356 21269.46 482.68 43124.69 48087.03 2021-12-22 03:47:32.000 356 21269.46 482.68 43124.70 48087.00 2021-12-22 03:47:33.000 356 21269.43 482.70 43124.69 48087.04 2021-12-22 03:47:34.000 356 21269.39 482.69 43124.70 48087.05 2021-12-22 03:47:35.000 356 21269.39 482.67 43124.72 48087.06 2021-12-22 03:47:36.000 356 21269.36 482.67 43124.74 48086.97 2021-12-22 03:47:37.000 356 21269.34 482.68 43124.76 48087.00 2021-12-22 03:47:38.000 356 21269.31 482.68 43124.75 48087.04 2021-12-22 03:47:39.000 356 21269.30 482.70 43124.74 48087.07 2021-12-22 03:47:40.000 356 21269.26 482.72 43124.77 48087.06 2021-12-22 03:47:41.000 356 21269.22 482.76 43124.77 48087.02 2021-12-22 03:47:42.000 356 21269.19 482.81 43124.76 48087.02 2021-12-22 03:47:43.000 356 21269.12 482.87 43124.76 48086.95 2021-12-22 03:47:44.000 356 21269.07 482.91 43124.75 48086.95 2021-12-22 03:47:45.000 356 21269.03 482.98 43124.69 48086.93 2021-12-22 03:47:46.000 356 21269.00 483.03 43124.67 48086.89 2021-12-22 03:47:47.000 356 21268.94 483.11 43124.61 48086.81 2021-12-22 03:47:48.000 356 21268.91 483.16 43124.59 48086.77 2021-12-22 03:47:49.000 356 21268.90 483.18 43124.57 48086.75 2021-12-22 03:47:50.000 356 21268.92 483.21 43124.56 48086.77 2021-12-22 03:47:51.000 356 21268.92 483.26 43124.58 48086.75 2021-12-22 03:47:52.000 356 21268.91 483.30 43124.61 48086.64 2021-12-22 03:47:53.000 356 21268.95 483.28 43124.58 48086.71 2021-12-22 03:47:54.000 356 21268.99 483.31 43124.53 48086.74 2021-12-22 03:47:55.000 356 21269.00 483.33 43124.55 48086.75 2021-12-22 03:47:56.000 356 21269.01 483.35 43124.59 48086.74 2021-12-22 03:47:57.000 356 21269.00 483.39 43124.58 48086.72 2021-12-22 03:47:58.000 356 21268.98 483.37 43124.59 48086.81 2021-12-22 03:47:59.000 356 21269.01 483.41 43124.59 48086.79 2021-12-22 03:48:00.000 356 21269.01 483.44 43124.61 48086.78 2021-12-22 03:48:01.000 356 21269.04 483.45 43124.60 48086.77 2021-12-22 03:48:02.000 356 21269.06 483.47 43124.60 48086.75 2021-12-22 03:48:03.000 356 21269.01 483.52 43124.58 48086.77 2021-12-22 03:48:04.000 356 21268.99 483.56 43124.59 48086.79 2021-12-22 03:48:05.000 356 21268.97 483.58 43124.60 48086.78 2021-12-22 03:48:06.000 356 21268.97 483.61 43124.58 48086.78 2021-12-22 03:48:07.000 356 21268.95 483.67 43124.58 48086.73 2021-12-22 03:48:08.000 356 21268.93 483.68 43124.57 48086.72 2021-12-22 03:48:09.000 356 21268.94 483.70 43124.58 48086.73 2021-12-22 03:48:10.000 356 21268.94 483.72 43124.58 48086.71 2021-12-22 03:48:11.000 356 21268.92 483.75 43124.56 48086.71 2021-12-22 03:48:12.000 356 21268.88 483.78 43124.55 48086.66 2021-12-22 03:48:13.000 356 21268.93 483.82 43124.53 48086.67 2021-12-22 03:48:14.000 356 21268.91 483.86 43124.55 48086.67 2021-12-22 03:48:15.000 356 21268.90 483.91 43124.55 48086.68 2021-12-22 03:48:16.000 356 21268.89 483.92 43124.53 48086.68 2021-12-22 03:48:17.000 356 21268.88 483.96 43124.56 48086.66 2021-12-22 03:48:18.000 356 21268.88 483.97 43124.53 48086.65 2021-12-22 03:48:19.000 356 21268.89 483.99 43124.52 48086.57 2021-12-22 03:48:20.000 356 21268.91 484.03 43124.51 48086.61 2021-12-22 03:48:21.000 356 21268.92 484.06 43124.50 48086.67 2021-12-22 03:48:22.000 356 21268.95 484.07 43124.52 48086.61 2021-12-22 03:48:23.000 356 21268.95 484.05 43124.50 48086.60 2021-12-22 03:48:24.000 356 21269.00 484.06 43124.51 48086.65 2021-12-22 03:48:25.000 356 21268.99 484.10 43124.47 48086.69 2021-12-22 03:48:26.000 356 21268.99 484.12 43124.51 48086.73 2021-12-22 03:48:27.000 356 21269.02 484.13 43124.51 48086.72 2021-12-22 03:48:28.000 356 21269.05 484.13 43124.50 48086.65 2021-12-22 03:48:29.000 356 21269.11 484.12 43124.49 48086.73 2021-12-22 03:48:30.000 356 21269.12 484.13 43124.50 48086.74 2021-12-22 03:48:31.000 356 21269.13 484.16 43124.49 48086.73 2021-12-22 03:48:32.000 356 21269.14 484.16 43124.50 48086.71 2021-12-22 03:48:33.000 356 21269.14 484.16 43124.53 48086.71 2021-12-22 03:48:34.000 356 21269.18 484.13 43124.53 48086.82 2021-12-22 03:48:35.000 356 21269.20 484.16 43124.53 48086.79 2021-12-22 03:48:36.000 356 21269.21 484.14 43124.50 48086.76 2021-12-22 03:48:37.000 356 21269.22 484.14 43124.48 48086.73 2021-12-22 03:48:38.000 356 21269.21 484.18 43124.45 48086.75 2021-12-22 03:48:39.000 356 21269.24 484.17 43124.45 48086.75 2021-12-22 03:48:40.000 356 21269.24 484.15 43124.47 48086.73 2021-12-22 03:48:41.000 356 21269.26 484.13 43124.46 48086.73 2021-12-22 03:48:42.000 356 21269.29 484.11 43124.48 48086.75 2021-12-22 03:48:43.000 356 21269.31 484.13 43124.48 48086.76 2021-12-22 03:48:44.000 356 21269.32 484.12 43124.45 48086.79 2021-12-22 03:48:45.000 356 21269.33 484.10 43124.47 48086.81 2021-12-22 03:48:46.000 356 21269.33 484.07 43124.50 48086.72 2021-12-22 03:48:47.000 356 21269.31 484.05 43124.46 48086.79 2021-12-22 03:48:48.000 356 21269.32 484.04 43124.47 48086.82 2021-12-22 03:48:49.000 356 21269.33 484.01 43124.48 48086.84 2021-12-22 03:48:50.000 356 21269.30 483.98 43124.48 48086.78 2021-12-22 03:48:51.000 356 21269.28 483.97 43124.48 48086.78 2021-12-22 03:48:52.000 356 21269.27 483.98 43124.48 48086.76 2021-12-22 03:48:53.000 356 21269.26 483.98 43124.51 48086.78 2021-12-22 03:48:54.000 356 21269.26 483.97 43124.48 48086.77 2021-12-22 03:48:55.000 356 21269.24 483.99 43124.45 48086.78 2021-12-22 03:48:56.000 356 21269.26 483.97 43124.43 48086.67 2021-12-22 03:48:57.000 356 21269.24 483.95 43124.40 48086.72 2021-12-22 03:48:58.000 356 21269.26 483.90 43124.44 48086.74 2021-12-22 03:48:59.000 356 21269.25 483.88 43124.44 48086.79 2021-12-22 03:49:00.000 356 21269.26 483.84 43124.47 48086.75 2021-12-22 03:49:01.000 356 21269.28 483.83 43124.43 48086.72 2021-12-22 03:49:02.000 356 21269.26 483.82 43124.45 48086.74 2021-12-22 03:49:03.000 356 21269.27 483.82 43124.45 48086.77 2021-12-22 03:49:04.000 356 21269.24 483.86 43124.41 48086.75 2021-12-22 03:49:05.000 356 21269.21 483.88 43124.41 48086.71 2021-12-22 03:49:06.000 356 21269.19 483.85 43124.41 48086.66 2021-12-22 03:49:07.000 356 21269.18 483.85 43124.39 48086.65 2021-12-22 03:49:08.000 356 21269.18 483.83 43124.38 48086.75 2021-12-22 03:49:09.000 356 21269.19 483.83 43124.39 48086.63 2021-12-22 03:49:10.000 356 21269.21 483.83 43124.41 48086.59 2021-12-22 03:49:11.000 356 21269.21 483.83 43124.41 48086.63 2021-12-22 03:49:12.000 356 21269.17 483.80 43124.41 48086.65 2021-12-22 03:49:13.000 356 21269.16 483.80 43124.39 48086.68 2021-12-22 03:49:14.000 356 21269.17 483.77 43124.40 48086.65 2021-12-22 03:49:15.000 356 21269.14 483.73 43124.42 48086.64 2021-12-22 03:49:16.000 356 21269.15 483.72 43124.40 48086.61 2021-12-22 03:49:17.000 356 21269.16 483.70 43124.43 48086.63 2021-12-22 03:49:18.000 356 21269.17 483.69 43124.45 48086.71 2021-12-22 03:49:19.000 356 21269.14 483.66 43124.44 48086.64 2021-12-22 03:49:20.000 356 21269.13 483.67 43124.44 48086.61 2021-12-22 03:49:21.000 356 21269.13 483.65 43124.46 48086.60 2021-12-22 03:49:22.000 356 21269.11 483.64 43124.48 48086.70 2021-12-22 03:49:23.000 356 21269.10 483.62 43124.48 48086.69 2021-12-22 03:49:24.000 356 21269.10 483.64 43124.48 48086.74 2021-12-22 03:49:25.000 356 21269.11 483.64 43124.49 48086.70 2021-12-22 03:49:26.000 356 21269.12 483.63 43124.48 48086.69 2021-12-22 03:49:27.000 356 21269.11 483.63 43124.48 48086.65 2021-12-22 03:49:28.000 356 21269.12 483.65 43124.51 48086.80 2021-12-22 03:49:29.000 356 21269.11 483.65 43124.49 48086.69 2021-12-22 03:49:30.000 356 21269.12 483.65 43124.49 48086.68 2021-12-22 03:49:31.000 356 21269.10 483.66 43124.47 48086.68 2021-12-22 03:49:32.000 356 21269.12 483.66 43124.48 48086.69 2021-12-22 03:49:33.000 356 21269.12 483.66 43124.49 48086.71 2021-12-22 03:49:34.000 356 21269.11 483.65 43124.51 48086.74 2021-12-22 03:49:35.000 356 21269.10 483.68 43124.51 48086.73 2021-12-22 03:49:36.000 356 21269.12 483.68 43124.46 48086.70 2021-12-22 03:49:37.000 356 21269.10 483.71 43124.49 48086.66 2021-12-22 03:49:38.000 356 21269.10 483.71 43124.50 48086.74 2021-12-22 03:49:39.000 356 21269.07 483.73 43124.47 48086.69 2021-12-22 03:49:40.000 356 21269.07 483.72 43124.46 48086.63 2021-12-22 03:49:41.000 356 21269.03 483.72 43124.47 48086.61 2021-12-22 03:49:42.000 356 21269.02 483.71 43124.46 48086.61 2021-12-22 03:49:43.000 356 21269.02 483.69 43124.44 48086.63 2021-12-22 03:49:44.000 356 21269.01 483.67 43124.45 48086.60 2021-12-22 03:49:45.000 356 21268.99 483.65 43124.47 48086.60 2021-12-22 03:49:46.000 356 21268.95 483.65 43124.49 48086.56 2021-12-22 03:49:47.000 356 21268.95 483.66 43124.49 48086.62 2021-12-22 03:49:48.000 356 21268.88 483.68 43124.49 48086.61 2021-12-22 03:49:49.000 356 21268.86 483.72 43124.49 48086.61 2021-12-22 03:49:50.000 356 21268.84 483.76 43124.42 48086.48 2021-12-22 03:49:51.000 356 21268.78 483.80 43124.43 48086.55 2021-12-22 03:49:52.000 356 21268.77 483.78 43124.45 48086.50 2021-12-22 03:49:53.000 356 21268.78 483.78 43124.40 48086.50 2021-12-22 03:49:54.000 356 21268.80 483.77 43124.37 48086.43 2021-12-22 03:49:55.000 356 21268.83 483.74 43124.41 48086.40 2021-12-22 03:49:56.000 356 21268.83 483.76 43124.41 48086.54 2021-12-22 03:49:57.000 356 21268.85 483.75 43124.41 48086.46 2021-12-22 03:49:58.000 356 21268.86 483.74 43124.40 48086.42 2021-12-22 03:49:59.000 356 21268.89 483.73 43124.40 48086.45 2021-12-22 03:50:00.000 356 21268.92 483.73 43124.42 48086.53 2021-12-22 03:50:01.000 356 21268.93 483.73 43124.43 48086.54 2021-12-22 03:50:02.000 356 21268.96 483.71 43124.46 48086.55 2021-12-22 03:50:03.000 356 21268.97 483.68 43124.45 48086.57 2021-12-22 03:50:04.000 356 21268.99 483.67 43124.44 48086.55 2021-12-22 03:50:05.000 356 21269.02 483.69 43124.45 48086.54 2021-12-22 03:50:06.000 356 21269.01 483.68 43124.47 48086.72 2021-12-22 03:50:07.000 356 21268.98 483.71 43124.48 48086.61 2021-12-22 03:50:08.000 356 21268.96 483.76 43124.48 48086.61 2021-12-22 03:50:09.000 356 21269.00 483.78 43124.47 48086.57 2021-12-22 03:50:10.000 356 21269.01 483.83 43124.45 48086.62 2021-12-22 03:50:11.000 356 21269.01 483.84 43124.43 48086.64 2021-12-22 03:50:12.000 356 21269.03 483.84 43124.44 48086.55 2021-12-22 03:50:13.000 356 21269.02 483.83 43124.44 48086.56 2021-12-22 03:50:14.000 356 21268.99 483.85 43124.45 48086.54 2021-12-22 03:50:15.000 356 21268.99 483.87 43124.41 48086.61 2021-12-22 03:50:16.000 356 21268.98 483.88 43124.41 48086.62 2021-12-22 03:50:17.000 356 21268.99 483.90 43124.43 48086.59 2021-12-22 03:50:18.000 356 21268.97 483.93 43124.44 48086.56 2021-12-22 03:50:19.000 356 21268.96 483.96 43124.42 48086.53 2021-12-22 03:50:20.000 356 21268.94 484.01 43124.45 48086.55 2021-12-22 03:50:21.000 356 21268.94 484.06 43124.43 48086.58 2021-12-22 03:50:22.000 356 21268.94 484.07 43124.45 48086.58 2021-12-22 03:50:23.000 356 21268.94 484.10 43124.45 48086.56 2021-12-22 03:50:24.000 356 21268.94 484.14 43124.44 48086.50 2021-12-22 03:50:25.000 356 21268.91 484.18 43124.40 48086.49 2021-12-22 03:50:26.000 356 21268.88 484.23 43124.37 48086.56 2021-12-22 03:50:27.000 356 21268.88 484.23 43124.40 48086.53 2021-12-22 03:50:28.000 356 21268.85 484.28 43124.38 48086.45 2021-12-22 03:50:29.000 356 21268.80 484.30 43124.38 48086.46 2021-12-22 03:50:30.000 356 21268.80 484.31 43124.35 48086.47 2021-12-22 03:50:31.000 356 21268.79 484.32 43124.36 48086.45 2021-12-22 03:50:32.000 356 21268.74 484.33 43124.37 48086.39 2021-12-22 03:50:33.000 356 21268.75 484.36 43124.37 48086.41 2021-12-22 03:50:34.000 356 21268.75 484.38 43124.36 48086.40 2021-12-22 03:50:35.000 356 21268.74 484.41 43124.32 48086.45 2021-12-22 03:50:36.000 356 21268.72 484.41 43124.34 48086.46 2021-12-22 03:50:37.000 356 21268.72 484.42 43124.34 48086.39 2021-12-22 03:50:38.000 356 21268.72 484.41 43124.36 48086.37 2021-12-22 03:50:39.000 356 21268.71 484.44 43124.34 48086.43 2021-12-22 03:50:40.000 356 21268.69 484.47 43124.34 48086.41 2021-12-22 03:50:41.000 356 21268.67 484.48 43124.37 48086.39 2021-12-22 03:50:42.000 356 21268.63 484.53 43124.35 48086.34 2021-12-22 03:50:43.000 356 21268.63 484.57 43124.35 48086.35 2021-12-22 03:50:44.000 356 21268.63 484.58 43124.35 48086.41 2021-12-22 03:50:45.000 356 21268.63 484.58 43124.34 48086.33 2021-12-22 03:50:46.000 356 21268.65 484.60 43124.32 48086.42 2021-12-22 03:50:47.000 356 21268.63 484.61 43124.33 48086.37 2021-12-22 03:50:48.000 356 21268.63 484.63 43124.33 48086.37 2021-12-22 03:50:49.000 356 21268.63 484.64 43124.36 48086.36 2021-12-22 03:50:50.000 356 21268.64 484.64 43124.36 48086.38 2021-12-22 03:50:51.000 356 21268.63 484.66 43124.34 48086.36 2021-12-22 03:50:52.000 356 21268.66 484.67 43124.33 48086.33 2021-12-22 03:50:53.000 356 21268.65 484.68 43124.33 48086.31 2021-12-22 03:50:54.000 356 21268.63 484.72 43124.33 48086.37 2021-12-22 03:50:55.000 356 21268.63 484.70 43124.34 48086.39 2021-12-22 03:50:56.000 356 21268.63 484.69 43124.37 48086.33 2021-12-22 03:50:57.000 356 21268.60 484.71 43124.39 48086.44 2021-12-22 03:50:58.000 356 21268.61 484.71 43124.39 48086.37 2021-12-22 03:50:59.000 356 21268.64 484.70 43124.35 48086.36 2021-12-22 03:51:00.000 356 21268.66 484.73 43124.37 48086.43 2021-12-22 03:51:01.000 356 21268.63 484.75 43124.42 48086.38 2021-12-22 03:51:02.000 356 21268.63 484.73 43124.43 48086.36 2021-12-22 03:51:03.000 356 21268.63 484.74 43124.38 48086.42 2021-12-22 03:51:04.000 356 21268.68 484.71 43124.43 48086.41 2021-12-22 03:51:05.000 356 21268.69 484.71 43124.43 48086.42 2021-12-22 03:51:06.000 356 21268.68 484.72 43124.46 48086.42 2021-12-22 03:51:07.000 356 21268.69 484.75 43124.46 48086.43 2021-12-22 03:51:08.000 356 21268.74 484.77 43124.49 48086.52 2021-12-22 03:51:09.000 356 21268.74 484.79 43124.52 48086.51 2021-12-22 03:51:10.000 356 21268.71 484.77 43124.54 48086.45 2021-12-22 03:51:11.000 356 21268.73 484.77 43124.55 48086.49 2021-12-22 03:51:12.000 356 21268.76 484.77 43124.54 48086.55 2021-12-22 03:51:13.000 356 21268.78 484.78 43124.56 48086.59 2021-12-22 03:51:14.000 356 21268.83 484.77 43124.57 48086.61 2021-12-22 03:51:15.000 356 21268.86 484.77 43124.57 48086.59 2021-12-22 03:51:16.000 356 21268.85 484.77 43124.56 48086.62 2021-12-22 03:51:17.000 356 21268.83 484.80 43124.59 48086.60 2021-12-22 03:51:18.000 356 21268.88 484.81 43124.58 48086.64 2021-12-22 03:51:19.000 356 21268.88 484.84 43124.60 48086.69 2021-12-22 03:51:20.000 356 21268.87 484.86 43124.64 48086.70 2021-12-22 03:51:21.000 356 21268.88 484.88 43124.59 48086.71 2021-12-22 03:51:22.000 356 21268.88 484.89 43124.59 48086.64 2021-12-22 03:51:23.000 356 21268.87 484.90 43124.59 48086.70 2021-12-22 03:51:24.000 356 21268.86 484.89 43124.62 48086.64 2021-12-22 03:51:25.000 356 21268.82 484.90 43124.61 48086.62 2021-12-22 03:51:26.000 356 21268.82 484.91 43124.62 48086.66 2021-12-22 03:51:27.000 356 21268.80 484.96 43124.65 48086.66 2021-12-22 03:51:28.000 356 21268.79 484.96 43124.63 48086.69 2021-12-22 03:51:29.000 356 21268.79 485.00 43124.63 48086.67 2021-12-22 03:51:30.000 356 21268.81 485.04 43124.61 48086.60 2021-12-22 03:51:31.000 356 21268.80 485.04 43124.60 48086.59 2021-12-22 03:51:32.000 356 21268.78 485.03 43124.58 48086.62 2021-12-22 03:51:33.000 356 21268.77 485.03 43124.60 48086.63 2021-12-22 03:51:34.000 356 21268.74 485.02 43124.63 48086.61 2021-12-22 03:51:35.000 356 21268.70 485.07 43124.61 48086.59 2021-12-22 03:51:36.000 356 21268.65 485.14 43124.57 48086.57 2021-12-22 03:51:37.000 356 21268.59 485.22 43124.55 48086.56 2021-12-22 03:51:38.000 356 21268.55 485.27 43124.52 48086.57 2021-12-22 03:51:39.000 356 21268.52 485.28 43124.48 48086.49 2021-12-22 03:51:40.000 356 21268.51 485.28 43124.48 48086.40 2021-12-22 03:51:41.000 356 21268.49 485.31 43124.47 48086.42 2021-12-22 03:51:42.000 356 21268.44 485.33 43124.45 48086.41 2021-12-22 03:51:43.000 356 21268.44 485.35 43124.44 48086.38 2021-12-22 03:51:44.000 356 21268.43 485.35 43124.42 48086.36 2021-12-22 03:51:45.000 356 21268.43 485.38 43124.43 48086.31 2021-12-22 03:51:46.000 356 21268.41 485.41 43124.42 48086.40 2021-12-22 03:51:47.000 356 21268.37 485.44 43124.39 48086.30 2021-12-22 03:51:48.000 356 21268.32 485.49 43124.37 48086.27 2021-12-22 03:51:49.000 356 21268.31 485.51 43124.41 48086.25 2021-12-22 03:51:50.000 356 21268.29 485.51 43124.40 48086.24 2021-12-22 03:51:51.000 356 21268.28 485.51 43124.37 48086.27 2021-12-22 03:51:52.000 356 21268.26 485.51 43124.36 48086.25 2021-12-22 03:51:53.000 356 21268.25 485.52 43124.35 48086.17 2021-12-22 03:51:54.000 356 21268.24 485.54 43124.33 48086.17 2021-12-22 03:51:55.000 356 21268.23 485.58 43124.32 48086.17 2021-12-22 03:51:56.000 356 21268.20 485.57 43124.34 48086.19 2021-12-22 03:51:57.000 356 21268.21 485.56 43124.31 48086.13 2021-12-22 03:51:58.000 356 21268.20 485.56 43124.33 48086.13 2021-12-22 03:51:59.000 356 21268.19 485.56 43124.31 48086.15 2021-12-22 03:52:00.000 356 21268.20 485.54 43124.30 48086.16 2021-12-22 03:52:01.000 356 21268.20 485.57 43124.33 48086.19 2021-12-22 03:52:02.000 356 21268.19 485.58 43124.32 48086.14 2021-12-22 03:52:03.000 356 21268.19 485.58 43124.35 48086.13 2021-12-22 03:52:04.000 356 21268.21 485.57 43124.36 48086.16 2021-12-22 03:52:05.000 356 21268.23 485.58 43124.36 48086.20 2021-12-22 03:52:06.000 356 21268.24 485.58 43124.37 48086.13 2021-12-22 03:52:07.000 356 21268.23 485.58 43124.35 48086.16 2021-12-22 03:52:08.000 356 21268.23 485.60 43124.32 48086.23 2021-12-22 03:52:09.000 356 21268.27 485.59 43124.35 48086.27 2021-12-22 03:52:10.000 356 21268.28 485.58 43124.40 48086.23 2021-12-22 03:52:11.000 356 21268.28 485.59 43124.39 48086.22 2021-12-22 03:52:12.000 356 21268.29 485.59 43124.40 48086.25 2021-12-22 03:52:13.000 356 21268.30 485.60 43124.39 48086.27 2021-12-22 03:52:14.000 356 21268.29 485.61 43124.38 48086.16 2021-12-22 03:52:15.000 356 21268.28 485.59 43124.40 48086.26 2021-12-22 03:52:16.000 356 21268.27 485.58 43124.38 48086.23 2021-12-22 03:52:17.000 356 21268.27 485.60 43124.37 48086.18 2021-12-22 03:52:18.000 356 21268.27 485.60 43124.35 48086.19 2021-12-22 03:52:19.000 356 21268.26 485.60 43124.34 48086.23 2021-12-22 03:52:20.000 356 21268.29 485.62 43124.34 48086.18 2021-12-22 03:52:21.000 356 21268.30 485.62 43124.31 48086.20 2021-12-22 03:52:22.000 356 21268.31 485.64 43124.32 48086.20 2021-12-22 03:52:23.000 356 21268.31 485.68 43124.30 48086.21 2021-12-22 03:52:24.000 356 21268.31 485.67 43124.27 48086.20 2021-12-22 03:52:25.000 356 21268.30 485.68 43124.27 48086.16 2021-12-22 03:52:26.000 356 21268.27 485.66 43124.28 48086.17 2021-12-22 03:52:27.000 356 21268.27 485.63 43124.26 48086.16 2021-12-22 03:52:28.000 356 21268.27 485.63 43124.31 48086.12 2021-12-22 03:52:29.000 356 21268.23 485.65 43124.32 48086.21 2021-12-22 03:52:30.000 356 21268.25 485.66 43124.31 48086.09 2021-12-22 03:52:31.000 356 21268.27 485.63 43124.31 48086.15 2021-12-22 03:52:32.000 356 21268.28 485.63 43124.33 48086.21 2021-12-22 03:52:33.000 356 21268.29 485.63 43124.33 48086.14 2021-12-22 03:52:34.000 356 21268.28 485.62 43124.33 48086.19 2021-12-22 03:52:35.000 356 21268.26 485.63 43124.35 48086.23 2021-12-22 03:52:36.000 356 21268.29 485.62 43124.37 48086.20 2021-12-22 03:52:37.000 356 21268.32 485.62 43124.33 48086.28 2021-12-22 03:52:38.000 356 21268.30 485.65 43124.34 48086.25 2021-12-22 03:52:39.000 356 21268.31 485.65 43124.33 48086.20 2021-12-22 03:52:40.000 356 21268.32 485.67 43124.32 48086.24 2021-12-22 03:52:41.000 356 21268.32 485.67 43124.33 48086.26 2021-12-22 03:52:42.000 356 21268.30 485.68 43124.33 48086.20 2021-12-22 03:52:43.000 356 21268.32 485.65 43124.32 48086.24 2021-12-22 03:52:44.000 356 21268.32 485.62 43124.31 48086.17 2021-12-22 03:52:45.000 356 21268.30 485.60 43124.32 48086.20 2021-12-22 03:52:46.000 356 21268.30 485.61 43124.35 48086.25 2021-12-22 03:52:47.000 356 21268.29 485.59 43124.37 48086.27 2021-12-22 03:52:48.000 356 21268.29 485.58 43124.37 48086.28 2021-12-22 03:52:49.000 356 21268.28 485.57 43124.36 48086.24 2021-12-22 03:52:50.000 356 21268.26 485.56 43124.35 48086.27 2021-12-22 03:52:51.000 356 21268.25 485.55 43124.37 48086.28 2021-12-22 03:52:52.000 356 21268.24 485.54 43124.38 48086.24 2021-12-22 03:52:53.000 356 21268.23 485.54 43124.40 48086.23 2021-12-22 03:52:54.000 356 21268.23 485.52 43124.40 48086.23 2021-12-22 03:52:55.000 356 21268.21 485.53 43124.38 48086.25 2021-12-22 03:52:56.000 356 21268.22 485.53 43124.41 48086.23 2021-12-22 03:52:57.000 356 21268.25 485.52 43124.42 48086.19 2021-12-22 03:52:58.000 356 21268.22 485.51 43124.41 48086.24 2021-12-22 03:52:59.000 356 21268.23 485.52 43124.42 48086.25 2021-12-22 03:53:00.000 356 21268.25 485.52 43124.42 48086.27 2021-12-22 03:53:01.000 356 21268.24 485.52 43124.41 48086.25 2021-12-22 03:53:02.000 356 21268.24 485.52 43124.38 48086.22 2021-12-22 03:53:03.000 356 21268.22 485.52 43124.37 48086.18 2021-12-22 03:53:04.000 356 21268.23 485.51 43124.41 48086.25 2021-12-22 03:53:05.000 356 21268.24 485.50 43124.42 48086.29 2021-12-22 03:53:06.000 356 21268.23 485.52 43124.44 48086.20 2021-12-22 03:53:07.000 356 21268.26 485.50 43124.43 48086.25 2021-12-22 03:53:08.000 356 21268.24 485.51 43124.42 48086.28 2021-12-22 03:53:09.000 356 21268.29 485.48 43124.42 48086.33 2021-12-22 03:53:10.000 356 21268.29 485.49 43124.40 48086.27 2021-12-22 03:53:11.000 356 21268.25 485.47 43124.44 48086.26 2021-12-22 03:53:12.000 356 21268.24 485.46 43124.45 48086.21 2021-12-22 03:53:13.000 356 21268.25 485.43 43124.43 48086.26 2021-12-22 03:53:14.000 356 21268.27 485.46 43124.41 48086.30 2021-12-22 03:53:15.000 356 21268.25 485.45 43124.40 48086.33 2021-12-22 03:53:16.000 356 21268.22 485.45 43124.43 48086.22 2021-12-22 03:53:17.000 356 21268.22 485.43 43124.44 48086.27 2021-12-22 03:53:18.000 356 21268.19 485.44 43124.42 48086.32 2021-12-22 03:53:19.000 356 21268.15 485.43 43124.44 48086.32 2021-12-22 03:53:20.000 356 21268.14 485.41 43124.43 48086.28 2021-12-22 03:53:21.000 356 21268.16 485.41 43124.45 48086.22 2021-12-22 03:53:22.000 356 21268.11 485.44 43124.46 48086.35 2021-12-22 03:53:23.000 356 21268.11 485.42 43124.46 48086.29 2021-12-22 03:53:24.000 356 21268.10 485.42 43124.45 48086.21 2021-12-22 03:53:25.000 356 21268.07 485.45 43124.47 48086.21 2021-12-22 03:53:26.000 356 21268.07 485.44 43124.45 48086.25 2021-12-22 03:53:27.000 356 21268.04 485.47 43124.47 48086.23 2021-12-22 03:53:28.000 356 21268.04 485.46 43124.47 48086.15 2021-12-22 03:53:29.000 356 21268.05 485.48 43124.45 48086.20 2021-12-22 03:53:30.000 356 21268.05 485.48 43124.47 48086.24 2021-12-22 03:53:31.000 356 21268.07 485.50 43124.48 48086.24 2021-12-22 03:53:32.000 356 21268.04 485.50 43124.48 48086.22 2021-12-22 03:53:33.000 356 21267.99 485.50 43124.51 48086.16 2021-12-22 03:53:34.000 356 21267.98 485.49 43124.50 48086.16 2021-12-22 03:53:35.000 356 21267.99 485.51 43124.51 48086.18 2021-12-22 03:53:36.000 356 21267.98 485.53 43124.50 48086.23 2021-12-22 03:53:37.000 356 21267.99 485.53 43124.49 48086.26 2021-12-22 03:53:38.000 356 21267.98 485.53 43124.49 48086.14 2021-12-22 03:53:39.000 356 21267.93 485.50 43124.52 48086.19 2021-12-22 03:53:40.000 356 21267.86 485.49 43124.51 48086.22 2021-12-22 03:53:41.000 356 21267.83 485.50 43124.52 48086.24 2021-12-22 03:53:42.000 356 21267.83 485.50 43124.50 48086.17 2021-12-22 03:53:43.000 356 21267.78 485.52 43124.49 48086.12 2021-12-22 03:53:44.000 356 21267.76 485.54 43124.49 48086.15 2021-12-22 03:53:45.000 356 21267.76 485.55 43124.44 48086.15 2021-12-22 03:53:46.000 356 21267.73 485.57 43124.43 48086.13 2021-12-22 03:53:47.000 356 21267.72 485.55 43124.42 48086.11 2021-12-22 03:53:48.000 356 21267.70 485.57 43124.46 48086.03 2021-12-22 03:53:49.000 356 21267.69 485.58 43124.47 48086.11 2021-12-22 03:53:50.000 356 21267.74 485.55 43124.45 48085.98 2021-12-22 03:53:51.000 356 21267.73 485.54 43124.42 48086.06 2021-12-22 03:53:52.000 356 21267.72 485.54 43124.45 48086.07 2021-12-22 03:53:53.000 356 21267.72 485.53 43124.44 48085.98 2021-12-22 03:53:54.000 356 21267.72 485.48 43124.48 48086.05 2021-12-22 03:53:55.000 356 21267.74 485.43 43124.48 48086.08 2021-12-22 03:53:56.000 356 21267.74 485.44 43124.47 48086.06 2021-12-22 03:53:57.000 356 21267.74 485.45 43124.48 48086.09 2021-12-22 03:53:58.000 356 21267.76 485.48 43124.48 48086.13 2021-12-22 03:53:59.000 356 21267.72 485.58 43124.45 48086.13 2021-12-22 03:54:00.000 356 21267.70 485.60 43124.40 48086.05 2021-12-22 03:54:01.000 356 21267.71 485.62 43124.33 48086.00 2021-12-22 03:54:02.000 356 21267.73 485.63 43124.32 48085.99 2021-12-22 03:54:03.000 356 21267.71 485.61 43124.33 48085.97 2021-12-22 03:54:04.000 356 21267.70 485.60 43124.35 48085.93 2021-12-22 03:54:05.000 356 21267.71 485.59 43124.34 48085.90 2021-12-22 03:54:06.000 356 21267.75 485.58 43124.31 48085.94 2021-12-22 03:54:07.000 356 21267.74 485.57 43124.31 48085.94 2021-12-22 03:54:08.000 356 21267.73 485.59 43124.32 48085.92 2021-12-22 03:54:09.000 356 21267.73 485.59 43124.32 48085.98 2021-12-22 03:54:10.000 356 21267.75 485.58 43124.30 48085.99 2021-12-22 03:54:11.000 356 21267.76 485.58 43124.33 48085.96 2021-12-22 03:54:12.000 356 21267.79 485.55 43124.35 48086.08 2021-12-22 03:54:13.000 356 21267.80 485.56 43124.38 48086.00 2021-12-22 03:54:14.000 356 21267.80 485.57 43124.37 48085.98 2021-12-22 03:54:15.000 356 21267.84 485.55 43124.39 48085.98 2021-12-22 03:54:16.000 356 21267.84 485.54 43124.39 48086.05 2021-12-22 03:54:17.000 356 21267.84 485.54 43124.40 48086.08 2021-12-22 03:54:18.000 356 21267.84 485.53 43124.41 48085.99 2021-12-22 03:54:19.000 356 21267.82 485.54 43124.41 48086.03 2021-12-22 03:54:20.000 356 21267.84 485.55 43124.40 48086.11 2021-12-22 03:54:21.000 356 21267.81 485.55 43124.40 48086.12 2021-12-22 03:54:22.000 356 21267.80 485.54 43124.41 48086.04 2021-12-22 03:54:23.000 356 21267.80 485.54 43124.44 48086.06 2021-12-22 03:54:24.000 356 21267.81 485.56 43124.45 48086.04 2021-12-22 03:54:25.000 356 21267.82 485.55 43124.42 48086.08 2021-12-22 03:54:26.000 356 21267.82 485.58 43124.44 48086.13 2021-12-22 03:54:27.000 356 21267.82 485.59 43124.46 48086.11 2021-12-22 03:54:28.000 356 21267.84 485.56 43124.45 48086.06 2021-12-22 03:54:29.000 356 21267.86 485.56 43124.46 48086.14 2021-12-22 03:54:30.000 356 21267.91 485.58 43124.48 48086.06 2021-12-22 03:54:31.000 356 21267.91 485.58 43124.50 48086.15 2021-12-22 03:54:32.000 356 21267.88 485.61 43124.48 48086.20 2021-12-22 03:54:33.000 356 21267.89 485.63 43124.52 48086.19 2021-12-22 03:54:34.000 356 21267.87 485.64 43124.49 48086.18 2021-12-22 03:54:35.000 356 21267.88 485.66 43124.49 48086.14 2021-12-22 03:54:36.000 356 21267.90 485.67 43124.49 48086.13 2021-12-22 03:54:37.000 356 21267.89 485.69 43124.52 48086.17 2021-12-22 03:54:38.000 356 21267.88 485.70 43124.53 48086.17 2021-12-22 03:54:39.000 356 21267.87 485.75 43124.49 48086.21 2021-12-22 03:54:40.000 356 21267.83 485.80 43124.45 48086.08 2021-12-22 03:54:41.000 356 21267.82 485.81 43124.43 48086.12 2021-12-22 03:54:42.000 356 21267.81 485.82 43124.44 48086.10 2021-12-22 03:54:43.000 356 21267.80 485.83 43124.42 48086.08 2021-12-22 03:54:44.000 356 21267.77 485.86 43124.38 48086.00 2021-12-22 03:54:45.000 356 21267.76 485.88 43124.39 48086.00 2021-12-22 03:54:46.000 356 21267.77 485.87 43124.39 48086.03 2021-12-22 03:54:47.000 356 21267.75 485.89 43124.38 48086.06 2021-12-22 03:54:48.000 356 21267.70 485.88 43124.40 48086.01 2021-12-22 03:54:49.000 356 21267.70 485.88 43124.44 48085.99 2021-12-22 03:54:50.000 356 21267.67 485.89 43124.40 48086.01 2021-12-22 03:54:51.000 356 21267.62 485.90 43124.38 48086.02 2021-12-22 03:54:52.000 356 21267.58 485.89 43124.42 48085.98 2021-12-22 03:54:53.000 356 21267.56 485.95 43124.41 48085.95 2021-12-22 03:54:54.000 356 21267.53 485.98 43124.40 48085.92 2021-12-22 03:54:55.000 356 21267.52 485.99 43124.40 48085.96 2021-12-22 03:54:56.000 356 21267.52 485.99 43124.43 48085.92 2021-12-22 03:54:57.000 356 21267.48 486.00 43124.42 48085.90 2021-12-22 03:54:58.000 356 21267.48 486.04 43124.44 48085.94 2021-12-22 03:54:59.000 356 21267.45 486.09 43124.41 48085.96 2021-12-22 03:55:00.000 356 21267.42 486.09 43124.42 48085.92 2021-12-22 03:55:01.000 356 21267.41 486.11 43124.42 48085.88 2021-12-22 03:55:02.000 356 21267.41 486.11 43124.41 48085.83 2021-12-22 03:55:03.000 356 21267.37 486.13 43124.39 48085.87 2021-12-22 03:55:04.000 356 21267.36 486.15 43124.39 48085.91 2021-12-22 03:55:05.000 356 21267.39 486.15 43124.46 48085.91 2021-12-22 03:55:06.000 356 21267.41 486.21 43124.43 48085.84 2021-12-22 03:55:07.000 356 21267.43 486.24 43124.40 48085.93 2021-12-22 03:55:08.000 356 21267.46 486.25 43124.45 48085.85 2021-12-22 03:55:09.000 356 21267.46 486.28 43124.47 48085.92 2021-12-22 03:55:10.000 356 21267.50 486.31 43124.48 48085.99 2021-12-22 03:55:11.000 356 21267.53 486.32 43124.53 48085.96 2021-12-22 03:55:12.000 356 21267.52 486.36 43124.55 48085.98 2021-12-22 03:55:13.000 356 21267.52 486.38 43124.53 48086.06 2021-12-22 03:55:14.000 356 21267.54 486.42 43124.52 48086.01 2021-12-22 03:55:15.000 356 21267.55 486.45 43124.54 48086.01 2021-12-22 03:55:16.000 356 21267.56 486.47 43124.55 48086.06 2021-12-22 03:55:17.000 356 21267.55 486.51 43124.53 48086.08 2021-12-22 03:55:18.000 356 21267.54 486.53 43124.52 48086.06 2021-12-22 03:55:19.000 356 21267.58 486.54 43124.54 48086.06 2021-12-22 03:55:20.000 356 21267.58 486.58 43124.55 48086.03 2021-12-22 03:55:21.000 356 21267.60 486.63 43124.54 48086.06 2021-12-22 03:55:22.000 356 21267.61 486.64 43124.55 48086.11 2021-12-22 03:55:23.000 356 21267.63 486.70 43124.54 48086.04 2021-12-22 03:55:24.000 356 21267.64 486.75 43124.50 48086.10 2021-12-22 03:55:25.000 356 21267.65 486.78 43124.50 48086.12 2021-12-22 03:55:26.000 356 21267.61 486.82 43124.50 48086.14 2021-12-22 03:55:27.000 356 21267.59 486.86 43124.49 48086.11 2021-12-22 03:55:28.000 356 21267.60 486.92 43124.52 48086.08 2021-12-22 03:55:29.000 356 21267.63 486.94 43124.52 48086.06 2021-12-22 03:55:30.000 356 21267.63 486.97 43124.50 48086.06 2021-12-22 03:55:31.000 356 21267.57 486.98 43124.50 48086.10 2021-12-22 03:55:32.000 356 21267.59 487.00 43124.49 48086.10 2021-12-22 03:55:33.000 356 21267.59 487.02 43124.49 48085.99 2021-12-22 03:55:34.000 356 21267.58 487.03 43124.54 48086.06 2021-12-22 03:55:35.000 356 21267.53 487.06 43124.51 48086.09 2021-12-22 03:55:36.000 356 21267.50 487.11 43124.50 48086.05 2021-12-22 03:55:37.000 356 21267.52 487.15 43124.51 48085.97 2021-12-22 03:55:38.000 356 21267.47 487.17 43124.48 48085.97 2021-12-22 03:55:39.000 356 21267.44 487.19 43124.47 48086.08 2021-12-22 03:55:40.000 356 21267.45 487.21 43124.49 48085.98 2021-12-22 03:55:41.000 356 21267.41 487.26 43124.47 48085.93 2021-12-22 03:55:42.000 356 21267.39 487.26 43124.51 48085.95 2021-12-22 03:55:43.000 356 21267.37 487.29 43124.47 48085.96 2021-12-22 03:55:44.000 356 21267.37 487.32 43124.47 48085.96 2021-12-22 03:55:45.000 356 21267.35 487.37 43124.44 48085.87 2021-12-22 03:55:46.000 356 21267.35 487.40 43124.47 48085.94 2021-12-22 03:55:47.000 356 21267.36 487.41 43124.47 48085.96 2021-12-22 03:55:48.000 356 21267.39 487.40 43124.47 48085.94 2021-12-22 03:55:49.000 356 21267.39 487.45 43124.46 48085.91 2021-12-22 03:55:50.000 356 21267.39 487.45 43124.46 48085.90 2021-12-22 03:55:51.000 356 21267.37 487.48 43124.44 48085.98 2021-12-22 03:55:52.000 356 21267.37 487.49 43124.45 48085.92 2021-12-22 03:55:53.000 356 21267.39 487.51 43124.46 48085.89 2021-12-22 03:55:54.000 356 21267.39 487.52 43124.45 48085.95 2021-12-22 03:55:55.000 356 21267.37 487.53 43124.45 48085.96 2021-12-22 03:55:56.000 356 21267.35 487.52 43124.46 48085.98 2021-12-22 03:55:57.000 356 21267.34 487.52 43124.48 48085.90 2021-12-22 03:55:58.000 356 21267.32 487.52 43124.48 48085.87 2021-12-22 03:55:59.000 356 21267.32 487.56 43124.50 48085.86 2021-12-22 03:56:00.000 356 21267.33 487.57 43124.47 48085.93 2021-12-22 03:56:01.000 356 21267.36 487.56 43124.46 48085.85 2021-12-22 03:56:02.000 356 21267.38 487.56 43124.44 48085.88 2021-12-22 03:56:03.000 356 21267.34 487.57 43124.46 48085.90 2021-12-22 03:56:04.000 356 21267.35 487.57 43124.47 48085.94 2021-12-22 03:56:05.000 356 21267.37 487.54 43124.47 48085.90 2021-12-22 03:56:06.000 356 21267.35 487.53 43124.47 48085.89 2021-12-22 03:56:07.000 356 21267.37 487.52 43124.46 48085.93 2021-12-22 03:56:08.000 356 21267.38 487.52 43124.50 48085.97 2021-12-22 03:56:09.000 356 21267.39 487.54 43124.47 48085.92 2021-12-22 03:56:10.000 356 21267.39 487.54 43124.45 48085.90 2021-12-22 03:56:11.000 356 21267.40 487.54 43124.44 48085.92 2021-12-22 03:56:12.000 356 21267.42 487.56 43124.44 48085.96 2021-12-22 03:56:13.000 356 21267.42 487.57 43124.47 48085.97 2021-12-22 03:56:14.000 356 21267.44 487.55 43124.46 48085.94 2021-12-22 03:56:15.000 356 21267.46 487.53 43124.47 48085.93 2021-12-22 03:56:16.000 356 21267.48 487.53 43124.48 48085.93 2021-12-22 03:56:17.000 356 21267.50 487.48 43124.48 48086.04 2021-12-22 03:56:18.000 356 21267.55 487.44 43124.51 48085.97 2021-12-22 03:56:19.000 356 21267.58 487.43 43124.49 48086.01 2021-12-22 03:56:20.000 356 21267.59 487.40 43124.51 48086.07 2021-12-22 03:56:21.000 356 21267.60 487.39 43124.52 48086.09 2021-12-22 03:56:22.000 356 21267.61 487.36 43124.54 48086.12 2021-12-22 03:56:23.000 356 21267.60 487.32 43124.55 48086.06 2021-12-22 03:56:24.000 356 21267.62 487.32 43124.55 48086.14 2021-12-22 03:56:25.000 356 21267.63 487.30 43124.58 48086.18 2021-12-22 03:56:26.000 356 21267.63 487.29 43124.61 48086.11 2021-12-22 03:56:27.000 356 21267.63 487.25 43124.57 48086.12 2021-12-22 03:56:28.000 356 21267.64 487.24 43124.60 48086.11 2021-12-22 03:56:29.000 356 21267.66 487.22 43124.62 48086.16 2021-12-22 03:56:30.000 356 21267.68 487.18 43124.67 48086.22 2021-12-22 03:56:31.000 356 21267.70 487.16 43124.67 48086.23 2021-12-22 03:56:32.000 356 21267.71 487.14 43124.68 48086.23 2021-12-22 03:56:33.000 356 21267.73 487.16 43124.69 48086.25 2021-12-22 03:56:34.000 356 21267.74 487.15 43124.68 48086.30 2021-12-22 03:56:35.000 356 21267.73 487.14 43124.68 48086.17 2021-12-22 03:56:36.000 356 21267.75 487.10 43124.70 48086.26 2021-12-22 03:56:37.000 356 21267.77 487.06 43124.69 48086.32 2021-12-22 03:56:38.000 356 21267.80 487.04 43124.71 48086.22 2021-12-22 03:56:39.000 356 21267.79 487.02 43124.74 48086.30 2021-12-22 03:56:40.000 356 21267.86 486.99 43124.74 48086.37 2021-12-22 03:56:41.000 356 21267.89 486.96 43124.78 48086.32 2021-12-22 03:56:42.000 356 21267.87 486.96 43124.75 48086.46 2021-12-22 03:56:43.000 356 21267.87 486.94 43124.81 48086.40 2021-12-22 03:56:44.000 356 21267.91 486.94 43124.77 48086.38 2021-12-22 03:56:45.000 356 21267.94 486.90 43124.79 48086.48 2021-12-22 03:56:46.000 356 21267.96 486.89 43124.79 48086.47 2021-12-22 03:56:47.000 356 21267.97 486.87 43124.78 48086.42 2021-12-22 03:56:48.000 356 21267.99 486.80 43124.81 48086.50 2021-12-22 03:56:49.000 356 21268.02 486.79 43124.81 48086.51 2021-12-22 03:56:50.000 356 21268.05 486.78 43124.81 48086.52 2021-12-22 03:56:51.000 356 21268.03 486.76 43124.82 48086.46 2021-12-22 03:56:52.000 356 21268.01 486.75 43124.78 48086.44 2021-12-22 03:56:53.000 356 21268.04 486.68 43124.79 48086.57 2021-12-22 03:56:54.000 356 21268.02 486.64 43124.81 48086.50 2021-12-22 03:56:55.000 356 21268.01 486.66 43124.81 48086.48 2021-12-22 03:56:56.000 356 21267.99 486.63 43124.80 48086.53 2021-12-22 03:56:57.000 356 21267.99 486.59 43124.80 48086.50 2021-12-22 03:56:58.000 356 21267.98 486.56 43124.78 48086.40 2021-12-22 03:56:59.000 356 21267.92 486.57 43124.78 48086.46 2021-12-22 03:57:00.000 356 21267.93 486.54 43124.76 48086.47 2021-12-22 03:57:01.000 356 21267.93 486.48 43124.78 48086.42 2021-12-22 03:57:02.000 356 21267.95 486.43 43124.77 48086.41 2021-12-22 03:57:03.000 356 21267.97 486.39 43124.80 48086.39 2021-12-22 03:57:04.000 356 21267.97 486.37 43124.79 48086.46 2021-12-22 03:57:05.000 356 21267.95 486.37 43124.78 48086.45 2021-12-22 03:57:06.000 356 21267.96 486.35 43124.80 48086.51 2021-12-22 03:57:07.000 356 21267.96 486.33 43124.82 48086.48 2021-12-22 03:57:08.000 356 21267.97 486.30 43124.80 48086.45 2021-12-22 03:57:09.000 356 21267.97 486.28 43124.80 48086.52 2021-12-22 03:57:10.000 356 21267.94 486.31 43124.83 48086.39 2021-12-22 03:57:11.000 356 21267.94 486.32 43124.80 48086.44 2021-12-22 03:57:12.000 356 21267.93 486.32 43124.76 48086.47 2021-12-22 03:57:13.000 356 21267.93 486.29 43124.74 48086.45 2021-12-22 03:57:14.000 356 21267.94 486.28 43124.77 48086.44 2021-12-22 03:57:15.000 356 21267.95 486.27 43124.75 48086.40 2021-12-22 03:57:16.000 356 21267.97 486.25 43124.74 48086.39 2021-12-22 03:57:17.000 356 21267.93 486.26 43124.75 48086.39 2021-12-22 03:57:18.000 356 21267.93 486.30 43124.70 48086.41 2021-12-22 03:57:19.000 356 21267.96 486.28 43124.69 48086.41 2021-12-22 03:57:20.000 356 21267.93 486.28 43124.68 48086.29 2021-12-22 03:57:21.000 356 21267.97 486.25 43124.64 48086.33 2021-12-22 03:57:22.000 356 21267.97 486.21 43124.63 48086.35 2021-12-22 03:57:23.000 356 21267.97 486.20 43124.63 48086.40 2021-12-22 03:57:24.000 356 21267.98 486.19 43124.64 48086.36 2021-12-22 03:57:25.000 356 21268.00 486.18 43124.62 48086.33 2021-12-22 03:57:26.000 356 21268.04 486.16 43124.65 48086.40 2021-12-22 03:57:27.000 356 21268.03 486.18 43124.62 48086.37 2021-12-22 03:57:28.000 356 21268.02 486.19 43124.62 48086.35 2021-12-22 03:57:29.000 356 21268.06 486.19 43124.65 48086.32 2021-12-22 03:57:30.000 356 21268.10 486.19 43124.65 48086.34 2021-12-22 03:57:31.000 356 21268.15 486.14 43124.64 48086.38 2021-12-22 03:57:32.000 356 21268.18 486.14 43124.61 48086.42 2021-12-22 03:57:33.000 356 21268.20 486.11 43124.60 48086.42 2021-12-22 03:57:34.000 356 21268.27 486.10 43124.59 48086.40 2021-12-22 03:57:35.000 356 21268.32 486.06 43124.61 48086.41 2021-12-22 03:57:36.000 356 21268.34 486.02 43124.63 48086.51 2021-12-22 03:57:37.000 356 21268.36 485.98 43124.66 48086.48 2021-12-22 03:57:38.000 356 21268.38 485.94 43124.73 48086.46 2021-12-22 03:57:39.000 356 21268.38 485.91 43124.74 48086.50 2021-12-22 03:57:40.000 356 21268.40 485.90 43124.69 48086.52 2021-12-22 03:57:41.000 356 21268.43 485.82 43124.70 48086.60 2021-12-22 03:57:42.000 356 21268.44 485.81 43124.73 48086.64 2021-12-22 03:57:43.000 356 21268.46 485.78 43124.73 48086.64 2021-12-22 03:57:44.000 356 21268.47 485.76 43124.75 48086.63 2021-12-22 03:57:45.000 356 21268.53 485.72 43124.77 48086.59 2021-12-22 03:57:46.000 356 21268.52 485.69 43124.77 48086.75 2021-12-22 03:57:47.000 356 21268.55 485.63 43124.78 48086.70 2021-12-22 03:57:48.000 356 21268.55 485.60 43124.83 48086.69 2021-12-22 03:57:49.000 356 21268.58 485.54 43124.81 48086.66 2021-12-22 03:57:50.000 356 21268.60 485.49 43124.84 48086.70 2021-12-22 03:57:51.000 356 21268.59 485.46 43124.83 48086.73 2021-12-22 03:57:52.000 356 21268.57 485.45 43124.80 48086.74 2021-12-22 03:57:53.000 356 21268.61 485.42 43124.83 48086.72 2021-12-22 03:57:54.000 356 21268.58 485.37 43124.80 48086.70 2021-12-22 03:57:55.000 356 21268.61 485.29 43124.85 48086.77 2021-12-22 03:57:56.000 356 21268.62 485.27 43124.88 48086.82 2021-12-22 03:57:57.000 356 21268.60 485.22 43124.88 48086.84 2021-12-22 03:57:58.000 356 21268.63 485.17 43124.91 48086.75 2021-12-22 03:57:59.000 356 21268.66 485.13 43124.90 48086.83 2021-12-22 03:58:00.000 356 21268.68 485.10 43124.93 48086.89 2021-12-22 03:58:01.000 356 21268.66 485.08 43124.92 48086.88 2021-12-22 03:58:02.000 356 21268.66 485.04 43124.96 48086.87 2021-12-22 03:58:03.000 356 21268.70 484.97 43124.94 48086.85 2021-12-22 03:58:04.000 356 21268.69 484.93 43124.94 48086.89 2021-12-22 03:58:05.000 356 21268.69 484.89 43124.97 48086.93 2021-12-22 03:58:06.000 356 21268.65 484.84 43124.95 48086.90 2021-12-22 03:58:07.000 356 21268.67 484.79 43124.92 48086.87 2021-12-22 03:58:08.000 356 21268.67 484.74 43124.93 48086.86 2021-12-22 03:58:09.000 356 21268.66 484.70 43124.94 48086.86 2021-12-22 03:58:10.000 356 21268.63 484.67 43124.97 48086.90 2021-12-22 03:58:11.000 356 21268.64 484.65 43124.95 48086.89 2021-12-22 03:58:12.000 356 21268.63 484.63 43124.93 48086.92 2021-12-22 03:58:13.000 356 21268.63 484.58 43124.93 48086.90 2021-12-22 03:58:14.000 356 21268.63 484.52 43124.93 48086.82 2021-12-22 03:58:15.000 356 21268.64 484.48 43124.89 48086.89 2021-12-22 03:58:16.000 356 21268.63 484.44 43124.91 48086.88 2021-12-22 03:58:17.000 356 21268.63 484.40 43124.93 48086.87 2021-12-22 03:58:18.000 356 21268.62 484.36 43124.93 48086.85 2021-12-22 03:58:19.000 356 21268.68 484.32 43124.94 48086.86 2021-12-22 03:58:20.000 356 21268.65 484.28 43124.93 48086.85 2021-12-22 03:58:21.000 356 21268.62 484.25 43124.94 48086.87 2021-12-22 03:58:22.000 356 21268.65 484.21 43124.96 48086.88 2021-12-22 03:58:23.000 356 21268.62 484.19 43124.96 48086.93 2021-12-22 03:58:24.000 356 21268.62 484.15 43124.96 48086.83 2021-12-22 03:58:25.000 356 21268.62 484.14 43124.95 48086.86 2021-12-22 03:58:26.000 356 21268.61 484.12 43124.94 48086.88 2021-12-22 03:58:27.000 356 21268.60 484.09 43124.92 48086.92 2021-12-22 03:58:28.000 356 21268.59 484.07 43124.92 48086.89 2021-12-22 03:58:29.000 356 21268.58 484.07 43124.94 48086.83 2021-12-22 03:58:30.000 356 21268.54 484.11 43124.91 48086.85 2021-12-22 03:58:31.000 356 21268.50 484.13 43124.86 48086.84 2021-12-22 03:58:32.000 356 21268.52 484.10 43124.83 48086.76 2021-12-22 03:58:33.000 356 21268.50 484.06 43124.83 48086.71 2021-12-22 03:58:34.000 356 21268.49 484.03 43124.81 48086.66 2021-12-22 03:58:35.000 356 21268.47 484.01 43124.78 48086.68 2021-12-22 03:58:36.000 356 21268.46 483.98 43124.74 48086.70 2021-12-22 03:58:37.000 356 21268.45 484.00 43124.76 48086.68 2021-12-22 03:58:38.000 356 21268.44 483.98 43124.80 48086.67 2021-12-22 03:58:39.000 356 21268.42 483.94 43124.81 48086.62 2021-12-22 03:58:40.000 356 21268.45 483.93 43124.79 48086.64 2021-12-22 03:58:41.000 356 21268.41 483.91 43124.78 48086.65 2021-12-22 03:58:42.000 356 21268.42 483.95 43124.78 48086.62 2021-12-22 03:58:43.000 356 21268.40 483.94 43124.80 48086.59 2021-12-22 03:58:44.000 356 21268.38 483.93 43124.78 48086.56 2021-12-22 03:58:45.000 356 21268.42 483.94 43124.79 48086.57 2021-12-22 03:58:46.000 356 21268.40 483.95 43124.75 48086.68 2021-12-22 03:58:47.000 356 21268.40 483.94 43124.77 48086.60 2021-12-22 03:58:48.000 356 21268.41 483.95 43124.78 48086.59 2021-12-22 03:58:49.000 356 21268.39 483.93 43124.78 48086.62 2021-12-22 03:58:50.000 356 21268.38 483.96 43124.76 48086.61 2021-12-22 03:58:51.000 356 21268.40 483.95 43124.79 48086.64 2021-12-22 03:58:52.000 356 21268.40 483.99 43124.78 48086.49 2021-12-22 03:58:53.000 356 21268.39 484.00 43124.77 48086.58 2021-12-22 03:58:54.000 356 21268.39 484.02 43124.72 48086.57 2021-12-22 03:58:55.000 356 21268.40 484.02 43124.70 48086.58 2021-12-22 03:58:56.000 356 21268.40 484.02 43124.71 48086.57 2021-12-22 03:58:57.000 356 21268.40 484.02 43124.71 48086.53 2021-12-22 03:58:58.000 356 21268.42 484.00 43124.70 48086.60 2021-12-22 03:58:59.000 356 21268.41 483.98 43124.75 48086.61 2021-12-22 03:59:00.000 356 21268.41 483.99 43124.74 48086.57 2021-12-22 03:59:01.000 356 21268.41 483.99 43124.68 48086.56 2021-12-22 03:59:02.000 356 21268.43 484.01 43124.72 48086.52 2021-12-22 03:59:03.000 356 21268.43 484.03 43124.75 48086.57 2021-12-22 03:59:04.000 356 21268.43 484.07 43124.73 48086.62 2021-12-22 03:59:05.000 356 21268.42 484.07 43124.70 48086.58 2021-12-22 03:59:06.000 356 21268.45 484.07 43124.67 48086.60 2021-12-22 03:59:07.000 356 21268.45 484.09 43124.69 48086.54 2021-12-22 03:59:08.000 356 21268.47 484.11 43124.72 48086.59 2021-12-22 03:59:09.000 356 21268.44 484.13 43124.70 48086.56 2021-12-22 03:59:10.000 356 21268.45 484.11 43124.67 48086.54 2021-12-22 03:59:11.000 356 21268.46 484.10 43124.66 48086.50 2021-12-22 03:59:12.000 356 21268.46 484.13 43124.69 48086.49 2021-12-22 03:59:13.000 356 21268.46 484.14 43124.70 48086.49 2021-12-22 03:59:14.000 356 21268.51 484.18 43124.63 48086.55 2021-12-22 03:59:15.000 356 21268.47 484.15 43124.64 48086.56 2021-12-22 03:59:16.000 356 21268.46 484.15 43124.65 48086.54 2021-12-22 03:59:17.000 356 21268.49 484.17 43124.61 48086.49 2021-12-22 03:59:18.000 356 21268.51 484.19 43124.61 48086.55 2021-12-22 03:59:19.000 356 21268.52 484.21 43124.58 48086.58 2021-12-22 03:59:20.000 356 21268.53 484.23 43124.59 48086.51 2021-12-22 03:59:21.000 356 21268.55 484.24 43124.60 48086.50 2021-12-22 03:59:22.000 356 21268.51 484.25 43124.58 48086.47 2021-12-22 03:59:23.000 356 21268.51 484.27 43124.55 48086.47 2021-12-22 03:59:24.000 356 21268.49 484.29 43124.55 48086.52 2021-12-22 03:59:25.000 356 21268.50 484.31 43124.56 48086.44 2021-12-22 03:59:26.000 356 21268.54 484.33 43124.53 48086.42 2021-12-22 03:59:27.000 356 21268.55 484.32 43124.54 48086.49 2021-12-22 03:59:28.000 356 21268.56 484.33 43124.56 48086.51 2021-12-22 03:59:29.000 356 21268.60 484.31 43124.56 48086.53 2021-12-22 03:59:30.000 356 21268.60 484.31 43124.58 48086.43 2021-12-22 03:59:31.000 356 21268.61 484.31 43124.56 48086.52 2021-12-22 03:59:32.000 356 21268.64 484.32 43124.56 48086.56 2021-12-22 03:59:33.000 356 21268.61 484.34 43124.55 48086.44 2021-12-22 03:59:34.000 356 21268.60 484.37 43124.54 48086.48 2021-12-22 03:59:35.000 356 21268.62 484.38 43124.55 48086.52 2021-12-22 03:59:36.000 356 21268.64 484.36 43124.54 48086.47 2021-12-22 03:59:37.000 356 21268.64 484.39 43124.53 48086.58 2021-12-22 03:59:38.000 356 21268.65 484.39 43124.53 48086.50 2021-12-22 03:59:39.000 356 21268.64 484.37 43124.52 48086.46 2021-12-22 03:59:40.000 356 21268.59 484.38 43124.54 48086.52 2021-12-22 03:59:41.000 356 21268.60 484.36 43124.52 48086.54 2021-12-22 03:59:42.000 356 21268.62 484.37 43124.53 48086.44 2021-12-22 03:59:43.000 356 21268.63 484.35 43124.52 48086.51 2021-12-22 03:59:44.000 356 21268.61 484.35 43124.54 48086.45 2021-12-22 03:59:45.000 356 21268.64 484.34 43124.54 48086.47 2021-12-22 03:59:46.000 356 21268.63 484.34 43124.53 48086.50 2021-12-22 03:59:47.000 356 21268.62 484.35 43124.55 48086.48 2021-12-22 03:59:48.000 356 21268.62 484.37 43124.52 48086.45 2021-12-22 03:59:49.000 356 21268.63 484.37 43124.50 48086.56 2021-12-22 03:59:50.000 356 21268.64 484.39 43124.51 48086.49 2021-12-22 03:59:51.000 356 21268.63 484.38 43124.52 48086.47 2021-12-22 03:59:52.000 356 21268.63 484.35 43124.54 48086.47 2021-12-22 03:59:53.000 356 21268.63 484.36 43124.55 48086.48 2021-12-22 03:59:54.000 356 21268.63 484.38 43124.53 48086.54 2021-12-22 03:59:55.000 356 21268.65 484.36 43124.53 48086.46 2021-12-22 03:59:56.000 356 21268.68 484.34 43124.55 48086.47 2021-12-22 03:59:57.000 356 21268.71 484.33 43124.57 48086.54 2021-12-22 03:59:58.000 356 21268.70 484.33 43124.62 48086.61 2021-12-22 03:59:59.000 356 21268.76 484.33 43124.61 48086.62 2021-12-22 04:00:00.000 356 21268.79 484.32 43124.62 48086.60 2021-12-22 04:00:01.000 356 21268.78 484.30 43124.63 48086.63 2021-12-22 04:00:02.000 356 21268.76 484.31 43124.62 48086.61 2021-12-22 04:00:03.000 356 21268.77 484.29 43124.62 48086.68 2021-12-22 04:00:04.000 356 21268.75 484.29 43124.63 48086.68 2021-12-22 04:00:05.000 356 21268.77 484.29 43124.65 48086.71 2021-12-22 04:00:06.000 356 21268.78 484.30 43124.65 48086.70 2021-12-22 04:00:07.000 356 21268.76 484.28 43124.68 48086.65 2021-12-22 04:00:08.000 356 21268.76 484.26 43124.67 48086.68 2021-12-22 04:00:09.000 356 21268.70 484.25 43124.65 48086.74 2021-12-22 04:00:10.000 356 21268.67 484.27 43124.65 48086.69 2021-12-22 04:00:11.000 356 21268.67 484.25 43124.68 48086.63 2021-12-22 04:00:12.000 356 21268.66 484.22 43124.67 48086.68 2021-12-22 04:00:13.000 356 21268.67 484.21 43124.68 48086.68 2021-12-22 04:00:14.000 356 21268.66 484.19 43124.71 48086.63 2021-12-22 04:00:15.000 356 21268.66 484.15 43124.69 48086.62 2021-12-22 04:00:16.000 356 21268.63 484.11 43124.70 48086.61 2021-12-22 04:00:17.000 356 21268.62 484.07 43124.74 48086.74 2021-12-22 04:00:18.000 356 21268.58 484.05 43124.76 48086.68 2021-12-22 04:00:19.000 356 21268.55 484.07 43124.77 48086.67 2021-12-22 04:00:20.000 356 21268.52 484.09 43124.77 48086.63 2021-12-22 04:00:21.000 356 21268.51 484.11 43124.75 48086.63 2021-12-22 04:00:22.000 356 21268.49 484.11 43124.72 48086.64 2021-12-22 04:00:23.000 356 21268.47 484.13 43124.74 48086.61 2021-12-22 04:00:24.000 356 21268.44 484.12 43124.71 48086.60 2021-12-22 04:00:25.000 356 21268.39 484.13 43124.69 48086.53 2021-12-22 04:00:26.000 356 21268.33 484.17 43124.65 48086.47 2021-12-22 04:00:27.000 356 21268.32 484.16 43124.65 48086.57 2021-12-22 04:00:28.000 356 21268.32 484.17 43124.64 48086.46 2021-12-22 04:00:29.000 356 21268.34 484.15 43124.63 48086.43 2021-12-22 04:00:30.000 356 21268.31 484.16 43124.66 48086.41 2021-12-22 04:00:31.000 356 21268.28 484.20 43124.67 48086.44 2021-12-22 04:00:32.000 356 21268.26 484.23 43124.62 48086.43 2021-12-22 04:00:33.000 356 21268.24 484.25 43124.58 48086.42 2021-12-22 04:00:34.000 356 21268.26 484.26 43124.57 48086.39 2021-12-22 04:00:35.000 356 21268.28 484.25 43124.55 48086.36 2021-12-22 04:00:36.000 356 21268.31 484.24 43124.56 48086.32 2021-12-22 04:00:37.000 356 21268.30 484.30 43124.54 48086.43 2021-12-22 04:00:38.000 356 21268.33 484.32 43124.51 48086.36 2021-12-22 04:00:39.000 356 21268.32 484.32 43124.51 48086.37 2021-12-22 04:00:40.000 356 21268.36 484.27 43124.54 48086.41 2021-12-22 04:00:41.000 356 21268.36 484.27 43124.53 48086.40 2021-12-22 04:00:42.000 356 21268.38 484.29 43124.53 48086.36 2021-12-22 04:00:43.000 356 21268.41 484.26 43124.56 48086.44 2021-12-22 04:00:44.000 356 21268.43 484.26 43124.52 48086.37 2021-12-22 04:00:45.000 356 21268.47 484.25 43124.55 48086.41 2021-12-22 04:00:46.000 356 21268.50 484.25 43124.57 48086.47 2021-12-22 04:00:47.000 356 21268.52 484.25 43124.57 48086.45 2021-12-22 04:00:48.000 356 21268.56 484.23 43124.58 48086.46 2021-12-22 04:00:49.000 356 21268.58 484.24 43124.59 48086.55 2021-12-22 04:00:50.000 356 21268.60 484.22 43124.57 48086.50 2021-12-22 04:00:51.000 356 21268.58 484.22 43124.56 48086.55 2021-12-22 04:00:52.000 356 21268.59 484.21 43124.59 48086.52 2021-12-22 04:00:53.000 356 21268.60 484.23 43124.60 48086.55 2021-12-22 04:00:54.000 356 21268.62 484.20 43124.61 48086.49 2021-12-22 04:00:55.000 356 21268.64 484.16 43124.57 48086.47 2021-12-22 04:00:56.000 356 21268.63 484.16 43124.59 48086.52 2021-12-22 04:00:57.000 356 21268.61 484.17 43124.61 48086.60 2021-12-22 04:00:58.000 356 21268.63 484.16 43124.63 48086.55 2021-12-22 04:00:59.000 356 21268.63 484.10 43124.66 48086.61 2021-12-22 04:01:00.000 356 21268.60 483.99 43124.69 48086.60 2021-12-22 04:01:01.000 356 21268.65 483.89 43124.77 48086.61 2021-12-22 04:01:02.000 356 21268.66 483.87 43124.84 48086.74 2021-12-22 04:01:03.000 356 21268.71 483.90 43124.85 48086.77 2021-12-22 04:01:04.000 356 21268.70 483.90 43124.91 48086.81 2021-12-22 04:01:05.000 356 21268.71 483.90 43124.89 48086.82 2021-12-22 04:01:06.000 356 21268.71 483.89 43124.89 48086.80 2021-12-22 04:01:07.000 356 21268.73 483.89 43124.90 48086.82 2021-12-22 04:01:08.000 356 21268.75 483.90 43124.90 48086.93 2021-12-22 04:01:09.000 356 21268.76 483.91 43124.93 48086.88 2021-12-22 04:01:10.000 356 21268.73 483.92 43124.90 48086.86 2021-12-22 04:01:11.000 356 21268.76 483.96 43124.90 48086.85 2021-12-22 04:01:12.000 356 21268.73 483.97 43124.87 48086.86 2021-12-22 04:01:13.000 356 21268.72 483.97 43124.87 48086.85 2021-12-22 04:01:14.000 356 21268.70 483.96 43124.88 48086.74 2021-12-22 04:01:15.000 356 21268.71 483.99 43124.86 48086.78 2021-12-22 04:01:16.000 356 21268.66 483.98 43124.86 48086.80 2021-12-22 04:01:17.000 356 21268.67 483.93 43124.87 48086.79 2021-12-22 04:01:18.000 356 21268.70 483.88 43124.89 48086.81 2021-12-22 04:01:19.000 356 21268.67 483.87 43124.89 48086.78 2021-12-22 04:01:20.000 356 21268.67 483.84 43124.87 48086.76 2021-12-22 04:01:21.000 356 21268.67 483.82 43124.88 48086.76 2021-12-22 04:01:22.000 356 21268.62 483.85 43124.88 48086.80 2021-12-22 04:01:23.000 356 21268.59 483.88 43124.83 48086.79 2021-12-22 04:01:24.000 356 21268.59 483.88 43124.86 48086.75 2021-12-22 04:01:25.000 356 21268.55 483.88 43124.83 48086.69 2021-12-22 04:01:26.000 356 21268.55 483.87 43124.79 48086.71 2021-12-22 04:01:27.000 356 21268.58 483.83 43124.80 48086.73 2021-12-22 04:01:28.000 356 21268.59 483.83 43124.80 48086.75 2021-12-22 04:01:29.000 356 21268.62 483.81 43124.80 48086.75 2021-12-22 04:01:30.000 356 21268.61 483.78 43124.80 48086.67 2021-12-22 04:01:31.000 356 21268.62 483.80 43124.78 48086.75 2021-12-22 04:01:32.000 356 21268.64 483.80 43124.78 48086.77 2021-12-22 04:01:33.000 356 21268.70 483.75 43124.81 48086.79 2021-12-22 04:01:34.000 356 21268.70 483.72 43124.80 48086.75 2021-12-22 04:01:35.000 356 21268.71 483.65 43124.81 48086.76 2021-12-22 04:01:36.000 356 21268.71 483.62 43124.85 48086.77 2021-12-22 04:01:37.000 356 21268.66 483.59 43124.88 48086.81 2021-12-22 04:01:38.000 356 21268.61 483.60 43124.85 48086.84 2021-12-22 04:01:39.000 356 21268.58 483.61 43124.87 48086.82 2021-12-22 04:01:40.000 356 21268.56 483.62 43124.86 48086.69 2021-12-22 04:01:41.000 356 21268.57 483.61 43124.85 48086.73 2021-12-22 04:01:42.000 356 21268.54 483.58 43124.87 48086.76 2021-12-22 04:01:43.000 356 21268.49 483.54 43124.85 48086.74 2021-12-22 04:01:44.000 356 21268.52 483.47 43124.87 48086.73 2021-12-22 04:01:45.000 356 21268.50 483.45 43124.86 48086.70 2021-12-22 04:01:46.000 356 21268.48 483.46 43124.87 48086.75 2021-12-22 04:01:47.000 356 21268.50 483.45 43124.87 48086.72 2021-12-22 04:01:48.000 356 21268.48 483.41 43124.87 48086.71 2021-12-22 04:01:49.000 356 21268.45 483.38 43124.87 48086.71 2021-12-22 04:01:50.000 356 21268.45 483.36 43124.87 48086.67 2021-12-22 04:01:51.000 356 21268.41 483.35 43124.87 48086.71 2021-12-22 04:01:52.000 356 21268.39 483.35 43124.84 48086.73 2021-12-22 04:01:53.000 356 21268.40 483.34 43124.86 48086.72 2021-12-22 04:01:54.000 356 21268.35 483.39 43124.84 48086.70 2021-12-22 04:01:55.000 356 21268.36 483.41 43124.84 48086.68 2021-12-22 04:01:56.000 356 21268.36 483.42 43124.85 48086.62 2021-12-22 04:01:57.000 356 21268.31 483.40 43124.84 48086.59 2021-12-22 04:01:58.000 356 21268.31 483.40 43124.81 48086.62 2021-12-22 04:01:59.000 356 21268.30 483.37 43124.85 48086.64 2021-12-22 04:02:00.000 356 21268.28 483.35 43124.84 48086.63 2021-12-22 04:02:01.000 356 21268.28 483.34 43124.85 48086.60 2021-12-22 04:02:02.000 356 21268.28 483.38 43124.86 48086.58 2021-12-22 04:02:03.000 356 21268.27 483.37 43124.84 48086.59 2021-12-22 04:02:04.000 356 21268.26 483.39 43124.83 48086.57 2021-12-22 04:02:05.000 356 21268.23 483.40 43124.85 48086.62 2021-12-22 04:02:06.000 356 21268.22 483.39 43124.84 48086.64 2021-12-22 04:02:07.000 356 21268.22 483.35 43124.81 48086.63 2021-12-22 04:02:08.000 356 21268.24 483.36 43124.88 48086.60 2021-12-22 04:02:09.000 356 21268.25 483.37 43124.89 48086.60 2021-12-22 04:02:10.000 356 21268.23 483.39 43124.89 48086.61 2021-12-22 04:02:11.000 356 21268.23 483.43 43124.93 48086.66 2021-12-22 04:02:12.000 356 21268.21 483.46 43124.90 48086.65 2021-12-22 04:02:13.000 356 21268.19 483.44 43124.89 48086.57 2021-12-22 04:02:14.000 356 21268.21 483.45 43124.90 48086.57 2021-12-22 04:02:15.000 356 21268.19 483.47 43124.87 48086.60 2021-12-22 04:02:16.000 356 21268.19 483.53 43124.86 48086.61 2021-12-22 04:02:17.000 356 21268.17 483.56 43124.83 48086.51 2021-12-22 04:02:18.000 356 21268.17 483.61 43124.85 48086.56 2021-12-22 04:02:19.000 356 21268.17 483.62 43124.78 48086.56 2021-12-22 04:02:20.000 356 21268.15 483.63 43124.79 48086.55 2021-12-22 04:02:21.000 356 21268.18 483.65 43124.78 48086.54 2021-12-22 04:02:22.000 356 21268.17 483.64 43124.80 48086.51 2021-12-22 04:02:23.000 356 21268.13 483.65 43124.77 48086.50 2021-12-22 04:02:24.000 356 21268.11 483.69 43124.80 48086.52 2021-12-22 04:02:25.000 356 21268.09 483.69 43124.81 48086.51 2021-12-22 04:02:26.000 356 21268.08 483.70 43124.81 48086.46 2021-12-22 04:02:27.000 356 21268.08 483.71 43124.81 48086.49 2021-12-22 04:02:28.000 356 21268.06 483.72 43124.81 48086.39 2021-12-22 04:02:29.000 356 21268.06 483.76 43124.81 48086.44 2021-12-22 04:02:30.000 356 21268.05 483.79 43124.81 48086.50 2021-12-22 04:02:31.000 356 21268.04 483.81 43124.79 48086.41 2021-12-22 04:02:32.000 356 21268.00 483.84 43124.77 48086.44 2021-12-22 04:02:33.000 356 21267.97 483.86 43124.79 48086.52 2021-12-22 04:02:34.000 356 21267.98 483.89 43124.79 48086.45 2021-12-22 04:02:35.000 356 21268.00 483.92 43124.82 48086.48 2021-12-22 04:02:36.000 356 21268.00 483.95 43124.82 48086.48 2021-12-22 04:02:37.000 356 21267.99 484.00 43124.80 48086.44 2021-12-22 04:02:38.000 356 21268.02 484.03 43124.79 48086.42 2021-12-22 04:02:39.000 356 21268.02 484.01 43124.79 48086.40 2021-12-22 04:02:40.000 356 21267.98 484.05 43124.77 48086.44 2021-12-22 04:02:41.000 356 21268.01 484.08 43124.77 48086.48 2021-12-22 04:02:42.000 356 21268.01 484.08 43124.77 48086.46 2021-12-22 04:02:43.000 356 21268.02 484.12 43124.74 48086.43 2021-12-22 04:02:44.000 356 21268.00 484.16 43124.75 48086.40 2021-12-22 04:02:45.000 356 21268.00 484.19 43124.74 48086.47 2021-12-22 04:02:46.000 356 21268.00 484.22 43124.74 48086.44 2021-12-22 04:02:47.000 356 21267.99 484.23 43124.76 48086.35 2021-12-22 04:02:48.000 356 21267.98 484.25 43124.74 48086.42 2021-12-22 04:02:49.000 356 21267.97 484.26 43124.72 48086.42 2021-12-22 04:02:50.000 356 21268.00 484.26 43124.74 48086.40 2021-12-22 04:02:51.000 356 21268.03 484.25 43124.74 48086.37 2021-12-22 04:02:52.000 356 21268.04 484.28 43124.71 48086.36 2021-12-22 04:02:53.000 356 21268.01 484.32 43124.72 48086.45 2021-12-22 04:02:54.000 356 21268.01 484.33 43124.71 48086.39 2021-12-22 04:02:55.000 356 21268.01 484.33 43124.74 48086.36 2021-12-22 04:02:56.000 356 21268.02 484.33 43124.75 48086.38 2021-12-22 04:02:57.000 356 21268.03 484.34 43124.76 48086.39 2021-12-22 04:02:58.000 356 21268.05 484.32 43124.75 48086.44 2021-12-22 04:02:59.000 356 21268.08 484.33 43124.75 48086.45 2021-12-22 04:03:00.000 356 21268.11 484.33 43124.75 48086.41 2021-12-22 04:03:01.000 356 21268.10 484.31 43124.76 48086.42 2021-12-22 04:03:02.000 356 21268.12 484.32 43124.76 48086.39 2021-12-22 04:03:03.000 356 21268.11 484.31 43124.75 48086.53 2021-12-22 04:03:04.000 356 21268.14 484.29 43124.79 48086.45 2021-12-22 04:03:05.000 356 21268.16 484.26 43124.77 48086.44 2021-12-22 04:03:06.000 356 21268.16 484.26 43124.76 48086.49 2021-12-22 04:03:07.000 356 21268.19 484.26 43124.77 48086.51 2021-12-22 04:03:08.000 356 21268.19 484.23 43124.81 48086.53 2021-12-22 04:03:09.000 356 21268.21 484.21 43124.79 48086.57 2021-12-22 04:03:10.000 356 21268.20 484.22 43124.77 48086.55 2021-12-22 04:03:11.000 356 21268.20 484.20 43124.82 48086.52 2021-12-22 04:03:12.000 356 21268.22 484.20 43124.81 48086.53 2021-12-22 04:03:13.000 356 21268.20 484.19 43124.79 48086.63 2021-12-22 04:03:14.000 356 21268.21 484.18 43124.81 48086.56 2021-12-22 04:03:15.000 356 21268.22 484.20 43124.84 48086.54 2021-12-22 04:03:16.000 356 21268.22 484.23 43124.84 48086.53 2021-12-22 04:03:17.000 356 21268.21 484.21 43124.81 48086.57 2021-12-22 04:03:18.000 356 21268.18 484.22 43124.77 48086.57 2021-12-22 04:03:19.000 356 21268.18 484.27 43124.74 48086.44 2021-12-22 04:03:20.000 356 21268.22 484.29 43124.73 48086.51 2021-12-22 04:03:21.000 356 21268.29 484.31 43124.73 48086.51 2021-12-22 04:03:22.000 356 21268.35 484.27 43124.73 48086.55 2021-12-22 04:03:23.000 356 21268.37 484.26 43124.73 48086.56 2021-12-22 04:03:24.000 356 21268.37 484.24 43124.76 48086.55 2021-12-22 04:03:25.000 356 21268.38 484.21 43124.73 48086.59 2021-12-22 04:03:26.000 356 21268.37 484.19 43124.74 48086.60 2021-12-22 04:03:27.000 356 21268.42 484.16 43124.78 48086.63 2021-12-22 04:03:28.000 356 21268.44 484.15 43124.82 48086.61 2021-12-22 04:03:29.000 356 21268.47 484.13 43124.80 48086.59 2021-12-22 04:03:30.000 356 21268.52 484.11 43124.76 48086.64 2021-12-22 04:03:31.000 356 21268.55 484.05 43124.81 48086.73 2021-12-22 04:03:32.000 356 21268.58 484.01 43124.86 48086.73 2021-12-22 04:03:33.000 356 21268.63 483.96 43124.89 48086.79 2021-12-22 04:03:34.000 356 21268.67 483.94 43124.91 48086.80 2021-12-22 04:03:35.000 356 21268.72 483.90 43124.92 48086.83 2021-12-22 04:03:36.000 356 21268.76 483.88 43124.95 48086.88 2021-12-22 04:03:37.000 356 21268.74 483.88 43124.91 48086.90 2021-12-22 04:03:38.000 356 21268.78 483.84 43124.91 48086.91 2021-12-22 04:03:39.000 356 21268.79 483.82 43124.91 48086.87 2021-12-22 04:03:40.000 356 21268.82 483.83 43124.90 48086.87 2021-12-22 04:03:41.000 356 21268.81 483.81 43124.91 48086.99 2021-12-22 04:03:42.000 356 21268.85 483.80 43124.92 48086.96 2021-12-22 04:03:43.000 356 21268.87 483.79 43124.94 48086.91 2021-12-22 04:03:44.000 356 21268.90 483.79 43124.92 48086.92 2021-12-22 04:03:45.000 356 21268.91 483.78 43124.98 48086.96 2021-12-22 04:03:46.000 356 21268.95 483.74 43124.98 48087.00 2021-12-22 04:03:47.000 356 21268.96 483.71 43124.97 48087.01 2021-12-22 04:03:48.000 356 21268.95 483.69 43124.98 48087.05 2021-12-22 04:03:49.000 356 21268.97 483.69 43124.98 48087.03 2021-12-22 04:03:50.000 356 21269.00 483.68 43124.97 48087.04 2021-12-22 04:03:51.000 356 21268.98 483.66 43124.99 48087.08 2021-12-22 04:03:52.000 356 21268.99 483.63 43124.97 48087.07 2021-12-22 04:03:53.000 356 21268.98 483.62 43124.98 48087.05 2021-12-22 04:03:54.000 356 21268.99 483.62 43124.97 48087.04 2021-12-22 04:03:55.000 356 21268.98 483.61 43124.99 48087.00 2021-12-22 04:03:56.000 356 21268.96 483.60 43125.01 48087.03 2021-12-22 04:03:57.000 356 21268.94 483.58 43125.00 48087.10 2021-12-22 04:03:58.000 356 21268.93 483.59 43124.99 48087.02 2021-12-22 04:03:59.000 356 21268.90 483.56 43124.98 48087.00 2021-12-22 04:04:00.000 356 21268.90 483.54 43124.99 48086.97 2021-12-22 04:04:01.000 356 21268.87 483.52 43124.99 48086.99 2021-12-22 04:04:02.000 356 21268.84 483.52 43125.00 48087.01 2021-12-22 04:04:03.000 356 21268.79 483.52 43124.98 48086.98 2021-12-22 04:04:04.000 356 21268.76 483.54 43124.96 48086.93 2021-12-22 04:04:05.000 356 21268.71 483.59 43124.94 48086.95 2021-12-22 04:04:06.000 356 21268.68 483.59 43124.96 48086.93 2021-12-22 04:04:07.000 356 21268.63 483.59 43124.93 48086.87 2021-12-22 04:04:08.000 356 21268.63 483.59 43124.89 48086.90 2021-12-22 04:04:09.000 356 21268.61 483.61 43124.88 48086.85 2021-12-22 04:04:10.000 356 21268.61 483.62 43124.88 48086.75 2021-12-22 04:04:11.000 356 21268.60 483.62 43124.87 48086.81 2021-12-22 04:04:12.000 356 21268.64 483.57 43124.90 48086.82 2021-12-22 04:04:13.000 356 21268.65 483.57 43124.87 48086.73 2021-12-22 04:04:14.000 356 21268.63 483.58 43124.88 48086.78 2021-12-22 04:04:15.000 356 21268.62 483.61 43124.87 48086.83 2021-12-22 04:04:16.000 356 21268.63 483.65 43124.85 48086.86 2021-12-22 04:04:17.000 356 21268.65 483.66 43124.89 48086.85 2021-12-22 04:04:18.000 356 21268.65 483.66 43124.84 48086.83 2021-12-22 04:04:19.000 356 21268.68 483.67 43124.85 48086.85 2021-12-22 04:04:20.000 356 21268.70 483.69 43124.87 48086.85 2021-12-22 04:04:21.000 356 21268.69 483.70 43124.84 48086.86 2021-12-22 04:04:22.000 356 21268.70 483.70 43124.84 48086.82 2021-12-22 04:04:23.000 356 21268.74 483.71 43124.84 48086.81 2021-12-22 04:04:24.000 356 21268.73 483.75 43124.81 48086.79 2021-12-22 04:04:25.000 356 21268.73 483.79 43124.80 48086.90 2021-12-22 04:04:26.000 356 21268.75 483.80 43124.78 48086.83 2021-12-22 04:04:27.000 356 21268.75 483.86 43124.81 48086.79 2021-12-22 04:04:28.000 356 21268.74 483.90 43124.79 48086.76 2021-12-22 04:04:29.000 356 21268.74 483.91 43124.79 48086.78 2021-12-22 04:04:30.000 356 21268.77 483.92 43124.75 48086.82 2021-12-22 04:04:31.000 356 21268.79 483.93 43124.73 48086.75 2021-12-22 04:04:32.000 356 21268.78 483.95 43124.73 48086.72 2021-12-22 04:04:33.000 356 21268.79 483.97 43124.70 48086.78 2021-12-22 04:04:34.000 356 21268.80 483.98 43124.75 48086.78 2021-12-22 04:04:35.000 356 21268.78 484.03 43124.72 48086.82 2021-12-22 04:04:36.000 356 21268.78 484.04 43124.74 48086.80 2021-12-22 04:04:37.000 356 21268.78 484.07 43124.74 48086.77 2021-12-22 04:04:38.000 356 21268.80 484.08 43124.69 48086.70 2021-12-22 04:04:39.000 356 21268.82 484.12 43124.67 48086.72 2021-12-22 04:04:40.000 356 21268.84 484.14 43124.69 48086.72 2021-12-22 04:04:41.000 356 21268.86 484.14 43124.67 48086.78 2021-12-22 04:04:42.000 356 21268.87 484.16 43124.66 48086.71 2021-12-22 04:04:43.000 356 21268.90 484.15 43124.67 48086.71 2021-12-22 04:04:44.000 356 21268.96 484.13 43124.66 48086.82 2021-12-22 04:04:45.000 356 21268.93 484.18 43124.66 48086.82 2021-12-22 04:04:46.000 356 21268.94 484.18 43124.67 48086.84 2021-12-22 04:04:47.000 356 21268.94 484.18 43124.66 48086.72 2021-12-22 04:04:48.000 356 21268.99 484.14 43124.70 48086.82 2021-12-22 04:04:49.000 356 21268.99 484.15 43124.69 48086.85 2021-12-22 04:04:50.000 356 21269.02 484.14 43124.67 48086.84 2021-12-22 04:04:51.000 356 21269.02 484.13 43124.68 48086.83 2021-12-22 04:04:52.000 356 21269.02 484.12 43124.67 48086.80 2021-12-22 04:04:53.000 356 21269.03 484.13 43124.68 48086.86 2021-12-22 04:04:54.000 356 21269.05 484.17 43124.63 48086.87 2021-12-22 04:04:55.000 356 21269.07 484.19 43124.66 48086.84 2021-12-22 04:04:56.000 356 21269.07 484.20 43124.65 48086.81 2021-12-22 04:04:57.000 356 21269.07 484.22 43124.65 48086.76 2021-12-22 04:04:58.000 356 21269.09 484.23 43124.65 48086.78 2021-12-22 04:04:59.000 356 21269.13 484.21 43124.60 48086.83 2021-12-22 04:05:00.000 356 21269.16 484.20 43124.61 48086.84 2021-12-22 04:05:01.000 356 21269.19 484.23 43124.59 48086.85 2021-12-22 04:05:02.000 356 21269.22 484.25 43124.58 48086.81 2021-12-22 04:05:03.000 356 21269.22 484.26 43124.53 48086.80 2021-12-22 04:05:04.000 356 21269.23 484.27 43124.52 48086.85 2021-12-22 04:05:05.000 356 21269.24 484.28 43124.54 48086.75 2021-12-22 04:05:06.000 356 21269.26 484.31 43124.55 48086.79 2021-12-22 04:05:07.000 356 21269.27 484.32 43124.55 48086.84 2021-12-22 04:05:08.000 356 21269.31 484.32 43124.55 48086.82 2021-12-22 04:05:09.000 356 21269.34 484.31 43124.54 48086.79 2021-12-22 04:05:10.000 356 21269.40 484.29 43124.54 48086.87 2021-12-22 04:05:11.000 356 21269.44 484.29 43124.55 48086.90 2021-12-22 04:05:12.000 356 21269.46 484.31 43124.55 48086.93 2021-12-22 04:05:13.000 356 21269.49 484.29 43124.55 48086.98 2021-12-22 04:05:14.000 356 21269.55 484.30 43124.57 48086.88 2021-12-22 04:05:15.000 356 21269.59 484.29 43124.60 48086.97 2021-12-22 04:05:16.000 356 21269.63 484.28 43124.60 48086.97 2021-12-22 04:05:17.000 356 21269.64 484.27 43124.60 48086.98 2021-12-22 04:05:18.000 356 21269.68 484.26 43124.62 48087.00 2021-12-22 04:05:19.000 356 21269.71 484.25 43124.63 48087.05 2021-12-22 04:05:20.000 356 21269.73 484.24 43124.63 48087.11 2021-12-22 04:05:21.000 356 21269.73 484.19 43124.60 48087.12 2021-12-22 04:05:22.000 356 21269.76 484.17 43124.62 48087.00 2021-12-22 04:05:23.000 356 21269.76 484.18 43124.63 48087.12 2021-12-22 04:05:24.000 356 21269.81 484.15 43124.63 48087.14 2021-12-22 04:05:25.000 356 21269.78 484.14 43124.64 48087.13 2021-12-22 04:05:26.000 356 21269.79 484.08 43124.68 48087.11 2021-12-22 04:05:27.000 356 21269.79 484.05 43124.69 48087.23 2021-12-22 04:05:28.000 356 21269.79 484.03 43124.70 48087.18 2021-12-22 04:05:29.000 356 21269.81 483.99 43124.70 48087.18 2021-12-22 04:05:30.000 356 21269.78 483.96 43124.69 48087.15 2021-12-22 04:05:31.000 356 21269.79 483.92 43124.70 48087.16 2021-12-22 04:05:32.000 356 21269.75 483.94 43124.69 48087.19 2021-12-22 04:05:33.000 356 21269.72 483.99 43124.66 48087.21 2021-12-22 04:05:34.000 356 21269.71 484.03 43124.63 48087.11 2021-12-22 04:05:35.000 356 21269.68 484.04 43124.58 48087.04 2021-12-22 04:05:36.000 356 21269.67 484.01 43124.60 48087.03 2021-12-22 04:05:37.000 356 21269.67 483.98 43124.57 48087.01 2021-12-22 04:05:38.000 356 21269.67 483.96 43124.54 48087.04 2021-12-22 04:05:39.000 356 21269.66 483.94 43124.53 48086.90 2021-12-22 04:05:40.000 356 21269.71 483.92 43124.55 48086.96 2021-12-22 04:05:41.000 356 21269.75 483.88 43124.56 48087.03 2021-12-22 04:05:42.000 356 21269.76 483.86 43124.55 48087.05 2021-12-22 04:05:43.000 356 21269.78 483.83 43124.56 48087.03 2021-12-22 04:05:44.000 356 21269.80 483.80 43124.55 48087.07 2021-12-22 04:05:45.000 356 21269.84 483.77 43124.57 48087.06 2021-12-22 04:05:46.000 356 21269.87 483.74 43124.56 48087.08 2021-12-22 04:05:47.000 356 21269.90 483.72 43124.56 48087.09 2021-12-22 04:05:48.000 356 21269.91 483.68 43124.59 48087.15 2021-12-22 04:05:49.000 356 21269.90 483.65 43124.56 48087.14 2021-12-22 04:05:50.000 356 21269.96 483.61 43124.58 48087.14 2021-12-22 04:05:51.000 356 21269.96 483.59 43124.60 48087.13 2021-12-22 04:05:52.000 356 21270.01 483.53 43124.62 48087.20 2021-12-22 04:05:53.000 356 21270.00 483.50 43124.63 48087.21 2021-12-22 04:05:54.000 356 21270.02 483.48 43124.64 48087.25 2021-12-22 04:05:55.000 356 21270.00 483.46 43124.68 48087.18 2021-12-22 04:05:56.000 356 21270.00 483.45 43124.70 48087.22 2021-12-22 04:05:57.000 356 21269.98 483.43 43124.72 48087.26 2021-12-22 04:05:58.000 356 21269.95 483.42 43124.69 48087.28 2021-12-22 04:05:59.000 356 21269.96 483.41 43124.69 48087.31 2021-12-22 04:06:00.000 356 21269.98 483.39 43124.70 48087.26 2021-12-22 04:06:01.000 356 21269.96 483.36 43124.73 48087.27 2021-12-22 04:06:02.000 356 21269.96 483.37 43124.73 48087.23 2021-12-22 04:06:03.000 356 21269.98 483.33 43124.77 48087.25 2021-12-22 04:06:04.000 356 21269.96 483.32 43124.76 48087.25 2021-12-22 04:06:05.000 356 21269.97 483.32 43124.73 48087.35 2021-12-22 04:06:06.000 356 21269.95 483.30 43124.75 48087.32 2021-12-22 04:06:07.000 356 21269.95 483.32 43124.76 48087.29 2021-12-22 04:06:08.000 356 21269.97 483.29 43124.76 48087.27 2021-12-22 04:06:09.000 356 21269.99 483.28 43124.76 48087.32 2021-12-22 04:06:10.000 356 21269.99 483.28 43124.77 48087.35 2021-12-22 04:06:11.000 356 21269.99 483.25 43124.81 48087.35 2021-12-22 04:06:12.000 356 21269.98 483.23 43124.82 48087.35 2021-12-22 04:06:13.000 356 21269.96 483.22 43124.81 48087.45 2021-12-22 04:06:14.000 356 21269.97 483.21 43124.84 48087.39 2021-12-22 04:06:15.000 356 21269.97 483.21 43124.86 48087.38 2021-12-22 04:06:16.000 356 21269.99 483.22 43124.85 48087.39 2021-12-22 04:06:17.000 356 21269.97 483.24 43124.82 48087.40 2021-12-22 04:06:18.000 356 21269.97 483.24 43124.82 48087.39 2021-12-22 04:06:19.000 356 21269.94 483.25 43124.81 48087.39 2021-12-22 04:06:20.000 356 21269.95 483.24 43124.81 48087.34 2021-12-22 04:06:21.000 356 21269.96 483.22 43124.83 48087.35 2021-12-22 04:06:22.000 356 21269.99 483.22 43124.82 48087.43 2021-12-22 04:06:23.000 356 21270.00 483.22 43124.83 48087.39 2021-12-22 04:06:24.000 356 21270.01 483.21 43124.82 48087.39 2021-12-22 04:06:25.000 356 21270.03 483.17 43124.81 48087.37 2021-12-22 04:06:26.000 356 21270.06 483.17 43124.81 48087.38 2021-12-22 04:06:27.000 356 21270.08 483.16 43124.79 48087.37 2021-12-22 04:06:28.000 356 21270.11 483.14 43124.82 48087.53 2021-12-22 04:06:29.000 356 21270.11 483.10 43124.85 48087.49 2021-12-22 04:06:30.000 356 21270.12 483.12 43124.88 48087.44 2021-12-22 04:06:31.000 356 21270.15 483.13 43124.91 48087.46 2021-12-22 04:06:32.000 356 21270.13 483.12 43124.87 48087.47 2021-12-22 04:06:33.000 356 21270.13 483.11 43124.88 48087.50 2021-12-22 04:06:34.000 356 21270.18 483.10 43124.91 48087.55 2021-12-22 04:06:35.000 356 21270.21 483.05 43124.90 48087.52 2021-12-22 04:06:36.000 356 21270.17 483.02 43124.92 48087.49 2021-12-22 04:06:37.000 356 21270.18 483.02 43124.95 48087.54 2021-12-22 04:06:38.000 356 21270.20 483.01 43124.94 48087.57 2021-12-22 04:06:39.000 356 21270.20 482.99 43124.93 48087.60 2021-12-22 04:06:40.000 356 21270.18 482.97 43124.94 48087.62 2021-12-22 04:06:41.000 356 21270.20 482.96 43124.96 48087.62 2021-12-22 04:06:42.000 356 21270.20 482.95 43124.98 48087.62 2021-12-22 04:06:43.000 356 21270.21 482.93 43124.97 48087.63 2021-12-22 04:06:44.000 356 21270.19 482.90 43124.98 48087.59 2021-12-22 04:06:45.000 356 21270.20 482.89 43124.98 48087.67 2021-12-22 04:06:46.000 356 21270.20 482.91 43124.99 48087.67 2021-12-22 04:06:47.000 356 21270.23 482.87 43125.01 48087.62 2021-12-22 04:06:48.000 356 21270.19 482.84 43124.99 48087.62 2021-12-22 04:06:49.000 356 21270.18 482.83 43125.03 48087.58 2021-12-22 04:06:50.000 356 21270.16 482.82 43124.99 48087.59 2021-12-22 04:06:51.000 356 21270.10 482.80 43124.99 48087.60 2021-12-22 04:06:52.000 356 21270.09 482.79 43125.00 48087.59 2021-12-22 04:06:53.000 356 21270.11 482.78 43125.03 48087.61 2021-12-22 04:06:54.000 356 21270.09 482.79 43125.02 48087.60 2021-12-22 04:06:55.000 356 21270.07 482.76 43124.98 48087.54 2021-12-22 04:06:56.000 356 21270.06 482.74 43124.97 48087.68 2021-12-22 04:06:57.000 356 21270.06 482.72 43124.97 48087.61 2021-12-22 04:06:58.000 356 21270.07 482.72 43124.97 48087.58 2021-12-22 04:06:59.000 356 21270.06 482.69 43124.95 48087.53 2021-12-22 04:07:00.000 356 21270.09 482.63 43125.00 48087.58 2021-12-22 04:07:01.000 356 21270.08 482.57 43125.04 48087.62 2021-12-22 04:07:02.000 356 21270.07 482.58 43125.04 48087.59 2021-12-22 04:07:03.000 356 21270.08 482.55 43125.02 48087.61 2021-12-22 04:07:04.000 356 21270.08 482.54 43125.03 48087.61 2021-12-22 04:07:05.000 356 21270.07 482.54 43125.01 48087.62 2021-12-22 04:07:06.000 356 21270.07 482.52 43125.05 48087.62 2021-12-22 04:07:07.000 356 21270.05 482.52 43125.01 48087.51 2021-12-22 04:07:08.000 356 21270.07 482.50 43124.98 48087.54 2021-12-22 04:07:09.000 356 21270.05 482.47 43124.99 48087.57 2021-12-22 04:07:10.000 356 21270.07 482.44 43125.01 48087.57 2021-12-22 04:07:11.000 356 21270.06 482.43 43125.03 48087.58 2021-12-22 04:07:12.000 356 21270.04 482.42 43125.01 48087.59 2021-12-22 04:07:13.000 356 21270.02 482.42 43124.99 48087.48 2021-12-22 04:07:14.000 356 21270.02 482.43 43124.98 48087.52 2021-12-22 04:07:15.000 356 21270.02 482.40 43125.03 48087.57 2021-12-22 04:07:16.000 356 21270.00 482.40 43124.99 48087.57 2021-12-22 04:07:17.000 356 21270.01 482.38 43124.97 48087.57 2021-12-22 04:07:18.000 356 21270.03 482.33 43124.96 48087.56 2021-12-22 04:07:19.000 356 21270.02 482.28 43124.99 48087.53 2021-12-22 04:07:20.000 356 21270.04 482.26 43125.02 48087.53 2021-12-22 04:07:21.000 356 21270.00 482.30 43124.99 48087.54 2021-12-22 04:07:22.000 356 21270.00 482.33 43124.99 48087.52 2021-12-22 04:07:23.000 356 21270.02 482.33 43124.94 48087.59 2021-12-22 04:07:24.000 356 21269.97 482.32 43124.92 48087.47 2021-12-22 04:07:25.000 356 21269.98 482.33 43124.88 48087.45 2021-12-22 04:07:26.000 356 21269.98 482.32 43124.87 48087.39 2021-12-22 04:07:27.000 356 21269.96 482.32 43124.85 48087.39 2021-12-22 04:07:28.000 356 21269.98 482.31 43124.86 48087.41 2021-12-22 04:07:29.000 356 21269.98 482.28 43124.84 48087.43 2021-12-22 04:07:30.000 356 21269.96 482.28 43124.86 48087.45 2021-12-22 04:07:31.000 356 21269.95 482.28 43124.82 48087.40 2021-12-22 04:07:32.000 356 21269.95 482.27 43124.86 48087.40 2021-12-22 04:07:33.000 356 21269.91 482.27 43124.85 48087.34 2021-12-22 04:07:34.000 356 21269.92 482.25 43124.83 48087.33 2021-12-22 04:07:35.000 356 21269.92 482.23 43124.82 48087.33 2021-12-22 04:07:36.000 356 21269.90 482.21 43124.82 48087.37 2021-12-22 04:07:37.000 356 21269.93 482.20 43124.81 48087.34 2021-12-22 04:07:38.000 356 21269.93 482.18 43124.80 48087.37 2021-12-22 04:07:39.000 356 21269.92 482.13 43124.78 48087.35 2021-12-22 04:07:40.000 356 21269.93 482.11 43124.79 48087.33 2021-12-22 04:07:41.000 356 21269.93 482.08 43124.80 48087.33 2021-12-22 04:07:42.000 356 21269.93 482.07 43124.82 48087.33 2021-12-22 04:07:43.000 356 21269.94 482.02 43124.85 48087.32 2021-12-22 04:07:44.000 356 21269.95 482.01 43124.90 48087.48 2021-12-22 04:07:45.000 356 21269.95 482.00 43124.88 48087.39 2021-12-22 04:07:46.000 356 21269.92 482.00 43124.86 48087.38 2021-12-22 04:07:47.000 356 21269.92 481.99 43124.85 48087.46 2021-12-22 04:07:48.000 356 21269.90 481.97 43124.86 48087.41 2021-12-22 04:07:49.000 356 21269.91 481.97 43124.86 48087.31 2021-12-22 04:07:50.000 356 21269.94 481.95 43124.90 48087.40 2021-12-22 04:07:51.000 356 21269.92 481.95 43124.88 48087.41 2021-12-22 04:07:52.000 356 21269.91 481.94 43124.90 48087.41 2021-12-22 04:07:53.000 356 21269.90 481.92 43124.88 48087.42 2021-12-22 04:07:54.000 356 21269.90 481.91 43124.88 48087.39 2021-12-22 04:07:55.000 356 21269.91 481.89 43124.88 48087.36 2021-12-22 04:07:56.000 356 21269.90 481.92 43124.92 48087.40 2021-12-22 04:07:57.000 356 21269.91 481.94 43124.91 48087.46 2021-12-22 04:07:58.000 356 21269.93 481.95 43124.91 48087.41 2021-12-22 04:07:59.000 356 21269.94 481.96 43124.91 48087.42 2021-12-22 04:08:00.000 356 21269.96 481.99 43124.90 48087.42 2021-12-22 04:08:01.000 356 21269.95 482.03 43124.89 48087.36 2021-12-22 04:08:02.000 356 21269.95 482.04 43124.88 48087.40 2021-12-22 04:08:03.000 356 21270.01 482.05 43124.90 48087.42 2021-12-22 04:08:04.000 356 21269.96 482.10 43124.90 48087.42 2021-12-22 04:08:05.000 356 21269.98 482.13 43124.85 48087.38 2021-12-22 04:08:06.000 356 21270.00 482.14 43124.85 48087.36 2021-12-22 04:08:07.000 356 21270.02 482.15 43124.82 48087.37 2021-12-22 04:08:08.000 356 21270.01 482.16 43124.81 48087.40 2021-12-22 04:08:09.000 356 21270.00 482.20 43124.80 48087.39 2021-12-22 04:08:10.000 356 21270.01 482.22 43124.75 48087.40 2021-12-22 04:08:11.000 356 21270.02 482.22 43124.72 48087.25 2021-12-22 04:08:12.000 356 21270.02 482.19 43124.75 48087.28 2021-12-22 04:08:13.000 356 21270.07 482.14 43124.74 48087.34 2021-12-22 04:08:14.000 356 21270.09 482.15 43124.72 48087.40 2021-12-22 04:08:15.000 356 21270.14 482.13 43124.74 48087.40 2021-12-22 04:08:16.000 356 21270.17 482.10 43124.77 48087.42 2021-12-22 04:08:17.000 356 21270.19 482.07 43124.79 48087.41 2021-12-22 04:08:18.000 356 21270.20 482.08 43124.80 48087.42 2021-12-22 04:08:19.000 356 21270.22 482.06 43124.79 48087.39 2021-12-22 04:08:20.000 356 21270.25 482.02 43124.81 48087.42 2021-12-22 04:08:21.000 356 21270.26 481.96 43124.83 48087.53 2021-12-22 04:08:22.000 356 21270.30 481.92 43124.85 48087.50 2021-12-22 04:08:23.000 356 21270.28 481.90 43124.85 48087.51 2021-12-22 04:08:24.000 356 21270.24 481.88 43124.87 48087.54 2021-12-22 04:08:25.000 356 21270.23 481.88 43124.88 48087.55 2021-12-22 04:08:26.000 356 21270.22 481.88 43124.87 48087.55 2021-12-22 04:08:27.000 356 21270.21 481.94 43124.87 48087.53 2021-12-22 04:08:28.000 356 21270.17 481.97 43124.86 48087.49 2021-12-22 04:08:29.000 356 21270.11 481.98 43124.82 48087.45 2021-12-22 04:08:30.000 356 21270.05 481.98 43124.83 48087.39 2021-12-22 04:08:31.000 356 21270.04 481.98 43124.80 48087.38 2021-12-22 04:08:32.000 356 21270.03 481.96 43124.78 48087.36 2021-12-22 04:08:33.000 356 21270.00 481.99 43124.76 48087.28 2021-12-22 04:08:34.000 356 21269.99 481.98 43124.77 48087.27 2021-12-22 04:08:35.000 356 21270.00 481.92 43124.76 48087.25 2021-12-22 04:08:36.000 356 21269.97 481.92 43124.77 48087.28 2021-12-22 04:08:37.000 356 21269.96 481.87 43124.79 48087.31 2021-12-22 04:08:38.000 356 21269.99 481.84 43124.78 48087.33 2021-12-22 04:08:39.000 356 21270.01 481.83 43124.81 48087.25 2021-12-22 04:08:40.000 356 21270.03 481.79 43124.82 48087.31 2021-12-22 04:08:41.000 356 21270.03 481.79 43124.85 48087.39 2021-12-22 04:08:42.000 356 21270.04 481.76 43124.89 48087.42 2021-12-22 04:08:43.000 356 21270.09 481.70 43124.86 48087.43 2021-12-22 04:08:44.000 356 21270.11 481.66 43124.86 48087.43 2021-12-22 04:08:45.000 356 21270.10 481.62 43124.91 48087.42 2021-12-22 04:08:46.000 356 21270.10 481.60 43124.90 48087.42 2021-12-22 04:08:47.000 356 21270.14 481.56 43124.92 48087.44 2021-12-22 04:08:48.000 356 21270.16 481.51 43124.95 48087.44 2021-12-22 04:08:49.000 356 21270.17 481.49 43124.94 48087.52 2021-12-22 04:08:50.000 356 21270.16 481.50 43124.95 48087.49 2021-12-22 04:08:51.000 356 21270.10 481.54 43124.95 48087.46 2021-12-22 04:08:52.000 356 21270.06 481.58 43124.87 48087.42 2021-12-22 04:08:53.000 356 21270.02 481.56 43124.84 48087.38 2021-12-22 04:08:54.000 356 21269.93 481.56 43124.87 48087.38 2021-12-22 04:08:55.000 356 21269.90 481.54 43124.87 48087.35 2021-12-22 04:08:56.000 356 21269.89 481.52 43124.86 48087.34 2021-12-22 04:08:57.000 356 21269.84 481.50 43124.85 48087.33 2021-12-22 04:08:58.000 356 21269.84 481.49 43124.89 48087.33 2021-12-22 04:08:59.000 356 21269.86 481.53 43124.90 48087.34 2021-12-22 04:09:00.000 356 21269.89 481.53 43124.92 48087.37 2021-12-22 04:09:01.000 356 21269.88 481.51 43124.91 48087.25 2021-12-22 04:09:02.000 356 21269.89 481.50 43124.93 48087.30 2021-12-22 04:09:03.000 356 21269.88 481.52 43124.92 48087.38 2021-12-22 04:09:04.000 356 21269.89 481.51 43124.91 48087.40 2021-12-22 04:09:05.000 356 21269.92 481.49 43124.91 48087.31 2021-12-22 04:09:06.000 356 21269.93 481.49 43124.91 48087.43 2021-12-22 04:09:07.000 356 21269.93 481.46 43124.90 48087.42 2021-12-22 04:09:08.000 356 21269.97 481.44 43124.91 48087.39 2021-12-22 04:09:09.000 356 21269.95 481.42 43124.91 48087.37 2021-12-22 04:09:10.000 356 21269.98 481.39 43124.92 48087.35 2021-12-22 04:09:11.000 356 21269.98 481.34 43124.91 48087.37 2021-12-22 04:09:12.000 356 21270.01 481.29 43124.95 48087.49 2021-12-22 04:09:13.000 356 21270.01 481.25 43124.95 48087.43 2021-12-22 04:09:14.000 356 21270.01 481.22 43124.97 48087.41 2021-12-22 04:09:15.000 356 21269.97 481.22 43124.97 48087.39 2021-12-22 04:09:16.000 356 21269.96 481.18 43124.99 48087.43 2021-12-22 04:09:17.000 356 21269.92 481.16 43125.00 48087.44 2021-12-22 04:09:18.000 356 21269.93 481.17 43125.02 48087.47 2021-12-22 04:09:19.000 356 21269.87 481.17 43125.00 48087.45 2021-12-22 04:09:20.000 356 21269.82 481.18 43124.96 48087.39 2021-12-22 04:09:21.000 356 21269.83 481.20 43124.95 48087.34 2021-12-22 04:09:22.000 356 21269.80 481.21 43124.92 48087.36 2021-12-22 04:09:23.000 356 21269.78 481.23 43124.92 48087.35 2021-12-22 04:09:24.000 356 21269.78 481.22 43124.90 48087.24 2021-12-22 04:09:25.000 356 21269.77 481.22 43124.87 48087.23 2021-12-22 04:09:26.000 356 21269.76 481.22 43124.87 48087.26 2021-12-22 04:09:27.000 356 21269.75 481.22 43124.87 48087.33 2021-12-22 04:09:28.000 356 21269.68 481.21 43124.87 48087.26 2021-12-22 04:09:29.000 356 21269.69 481.23 43124.85 48087.24 2021-12-22 04:09:30.000 356 21269.70 481.24 43124.83 48087.27 2021-12-22 04:09:31.000 356 21269.66 481.25 43124.82 48087.21 2021-12-22 04:09:32.000 356 21269.65 481.26 43124.81 48087.18 2021-12-22 04:09:33.000 356 21269.65 481.27 43124.79 48087.15 2021-12-22 04:09:34.000 356 21269.65 481.27 43124.81 48087.10 2021-12-22 04:09:35.000 356 21269.61 481.29 43124.77 48087.21 2021-12-22 04:09:36.000 356 21269.58 481.29 43124.72 48087.15 2021-12-22 04:09:37.000 356 21269.57 481.32 43124.72 48087.04 2021-12-22 04:09:38.000 356 21269.60 481.33 43124.72 48087.01 2021-12-22 04:09:39.000 356 21269.57 481.32 43124.72 48087.01 2021-12-22 04:09:40.000 356 21269.62 481.29 43124.70 48087.05 2021-12-22 04:09:41.000 356 21269.59 481.29 43124.71 48087.05 2021-12-22 04:09:42.000 356 21269.61 481.28 43124.69 48086.99 2021-12-22 04:09:43.000 356 21269.62 481.29 43124.66 48087.01 2021-12-22 04:09:44.000 356 21269.61 481.24 43124.71 48087.04 2021-12-22 04:09:45.000 356 21269.62 481.20 43124.71 48087.08 2021-12-22 04:09:46.000 356 21269.59 481.21 43124.69 48087.08 2021-12-22 04:09:47.000 356 21269.57 481.20 43124.68 48087.05 2021-12-22 04:09:48.000 356 21269.56 481.19 43124.67 48087.01 2021-12-22 04:09:49.000 356 21269.53 481.20 43124.67 48087.01 2021-12-22 04:09:50.000 356 21269.51 481.19 43124.67 48087.03 2021-12-22 04:09:51.000 356 21269.50 481.17 43124.69 48087.12 2021-12-22 04:09:52.000 356 21269.52 481.15 43124.66 48087.02 2021-12-22 04:09:53.000 356 21269.51 481.17 43124.69 48086.98 2021-12-22 04:09:54.000 356 21269.48 481.18 43124.67 48087.00 2021-12-22 04:09:55.000 356 21269.47 481.19 43124.68 48086.99 2021-12-22 04:09:56.000 356 21269.44 481.21 43124.66 48087.04 2021-12-22 04:09:57.000 356 21269.44 481.21 43124.67 48086.97 2021-12-22 04:09:58.000 356 21269.47 481.21 43124.69 48086.95 2021-12-22 04:09:59.000 356 21269.45 481.22 43124.67 48086.96 2021-12-22 04:10:00.000 356 21269.43 481.27 43124.66 48087.05 2021-12-22 04:10:01.000 356 21269.42 481.27 43124.67 48086.96 2021-12-22 04:10:02.000 356 21269.42 481.26 43124.67 48087.00 2021-12-22 04:10:03.000 356 21269.44 481.28 43124.69 48086.99 2021-12-22 04:10:04.000 356 21269.45 481.30 43124.67 48086.97 2021-12-22 04:10:05.000 356 21269.47 481.28 43124.67 48086.94 2021-12-22 04:10:06.000 356 21269.43 481.27 43124.69 48086.93 2021-12-22 04:10:07.000 356 21269.43 481.26 43124.66 48086.94 2021-12-22 04:10:08.000 356 21269.47 481.26 43124.66 48087.05 2021-12-22 04:10:09.000 356 21269.47 481.27 43124.65 48086.96 2021-12-22 04:10:10.000 356 21269.45 481.24 43124.67 48086.92 2021-12-22 04:10:11.000 356 21269.44 481.23 43124.65 48086.94 2021-12-22 04:10:12.000 356 21269.45 481.22 43124.66 48086.98 2021-12-22 04:10:13.000 356 21269.40 481.24 43124.64 48086.99 2021-12-22 04:10:14.000 356 21269.35 481.23 43124.69 48087.01 2021-12-22 04:10:15.000 356 21269.33 481.24 43124.69 48086.97 2021-12-22 04:10:16.000 356 21269.30 481.22 43124.64 48086.89 2021-12-22 04:10:17.000 356 21269.26 481.20 43124.63 48086.89 2021-12-22 04:10:18.000 356 21269.25 481.15 43124.68 48086.97 2021-12-22 04:10:19.000 356 21269.27 481.08 43124.70 48086.94 2021-12-22 04:10:20.000 356 21269.28 481.03 43124.73 48086.83 2021-12-22 04:10:21.000 356 21269.27 481.00 43124.78 48086.96 2021-12-22 04:10:22.000 356 21269.27 480.98 43124.82 48087.00 2021-12-22 04:10:23.000 356 21269.25 481.00 43124.79 48086.99 2021-12-22 04:10:24.000 356 21269.22 481.03 43124.78 48086.95 2021-12-22 04:10:25.000 356 21269.20 481.04 43124.78 48086.96 2021-12-22 04:10:26.000 356 21269.18 481.03 43124.78 48086.88 2021-12-22 04:10:27.000 356 21269.20 480.99 43124.77 48086.91 2021-12-22 04:10:28.000 356 21269.23 480.93 43124.77 48086.96 2021-12-22 04:10:29.000 356 21269.24 480.90 43124.84 48087.02 2021-12-22 04:10:30.000 356 21269.21 480.90 43124.87 48087.06 2021-12-22 04:10:31.000 356 21269.22 480.93 43124.87 48087.04 2021-12-22 04:10:32.000 356 21269.24 480.97 43124.85 48087.01 2021-12-22 04:10:33.000 356 21269.24 481.03 43124.84 48086.99 2021-12-22 04:10:34.000 356 21269.22 481.07 43124.82 48087.10 2021-12-22 04:10:35.000 356 21269.19 481.11 43124.80 48087.05 2021-12-22 04:10:36.000 356 21269.20 481.15 43124.81 48086.98 2021-12-22 04:10:37.000 356 21269.17 481.21 43124.82 48086.94 2021-12-22 04:10:38.000 356 21269.18 481.28 43124.78 48086.92 2021-12-22 04:10:39.000 356 21269.15 481.33 43124.71 48086.93 2021-12-22 04:10:40.000 356 21269.18 481.35 43124.70 48086.92 2021-12-22 04:10:41.000 356 21269.23 481.32 43124.70 48086.85 2021-12-22 04:10:42.000 356 21269.27 481.28 43124.70 48086.96 2021-12-22 04:10:43.000 356 21269.30 481.28 43124.73 48086.94 2021-12-22 04:10:44.000 356 21269.34 481.29 43124.74 48086.92 2021-12-22 04:10:45.000 356 21269.35 481.31 43124.72 48087.00 2021-12-22 04:10:46.000 356 21269.38 481.31 43124.72 48087.01 2021-12-22 04:10:47.000 356 21269.38 481.34 43124.71 48087.01 2021-12-22 04:10:48.000 356 21269.37 481.38 43124.68 48087.00 2021-12-22 04:10:49.000 356 21269.37 481.42 43124.66 48086.93 2021-12-22 04:10:50.000 356 21269.38 481.45 43124.62 48086.91 2021-12-22 04:10:51.000 356 21269.41 481.42 43124.66 48086.99 2021-12-22 04:10:52.000 356 21269.39 481.35 43124.66 48086.91 2021-12-22 04:10:53.000 356 21269.38 481.30 43124.66 48086.95 2021-12-22 04:10:54.000 356 21269.38 481.27 43124.69 48086.98 2021-12-22 04:10:55.000 356 21269.38 481.25 43124.70 48087.00 2021-12-22 04:10:56.000 356 21269.37 481.24 43124.69 48086.98 2021-12-22 04:10:57.000 356 21269.34 481.22 43124.73 48086.94 2021-12-22 04:10:58.000 356 21269.32 481.21 43124.75 48086.96 2021-12-22 04:10:59.000 356 21269.27 481.21 43124.71 48087.06 2021-12-22 04:11:00.000 356 21269.21 481.21 43124.69 48086.99 2021-12-22 04:11:01.000 356 21269.24 481.17 43124.72 48086.95 2021-12-22 04:11:02.000 356 21269.20 481.19 43124.72 48087.01 2021-12-22 04:11:03.000 356 21269.17 481.17 43124.74 48086.96 2021-12-22 04:11:04.000 356 21269.17 481.15 43124.74 48086.88 2021-12-22 04:11:05.000 356 21269.10 481.16 43124.77 48086.93 2021-12-22 04:11:06.000 356 21269.08 481.17 43124.76 48086.89 2021-12-22 04:11:07.000 356 21269.06 481.20 43124.77 48086.88 2021-12-22 04:11:08.000 356 21268.97 481.27 43124.74 48086.87 2021-12-22 04:11:09.000 356 21268.93 481.30 43124.75 48086.90 2021-12-22 04:11:10.000 356 21268.93 481.33 43124.75 48086.83 2021-12-22 04:11:11.000 356 21268.91 481.35 43124.72 48086.89 2021-12-22 04:11:12.000 356 21268.88 481.39 43124.71 48086.86 2021-12-22 04:11:13.000 356 21268.87 481.40 43124.70 48086.84 2021-12-22 04:11:14.000 356 21268.90 481.42 43124.71 48086.79 2021-12-22 04:11:15.000 356 21268.90 481.45 43124.70 48086.77 2021-12-22 04:11:16.000 356 21268.91 481.47 43124.68 48086.79 2021-12-22 04:11:17.000 356 21268.93 481.46 43124.71 48086.81 2021-12-22 04:11:18.000 356 21268.93 481.46 43124.74 48086.87 2021-12-22 04:11:19.000 356 21268.94 481.45 43124.76 48086.84 2021-12-22 04:11:20.000 356 21268.95 481.44 43124.73 48086.85 2021-12-22 04:11:21.000 356 21268.94 481.43 43124.75 48086.84 2021-12-22 04:11:22.000 356 21268.91 481.44 43124.75 48086.86 2021-12-22 04:11:23.000 356 21268.90 481.44 43124.74 48086.89 2021-12-22 04:11:24.000 356 21268.88 481.44 43124.77 48086.83 2021-12-22 04:11:25.000 356 21268.90 481.41 43124.80 48086.83 2021-12-22 04:11:26.000 356 21268.90 481.41 43124.80 48086.79 2021-12-22 04:11:27.000 356 21268.86 481.42 43124.79 48086.93 2021-12-22 04:11:28.000 356 21268.85 481.45 43124.80 48086.86 2021-12-22 04:11:29.000 356 21268.81 481.42 43124.79 48086.84 2021-12-22 04:11:30.000 356 21268.78 481.43 43124.80 48086.79 2021-12-22 04:11:31.000 356 21268.78 481.43 43124.80 48086.84 2021-12-22 04:11:32.000 356 21268.73 481.43 43124.80 48086.83 2021-12-22 04:11:33.000 356 21268.69 481.43 43124.81 48086.77 2021-12-22 04:11:34.000 356 21268.67 481.42 43124.80 48086.76 2021-12-22 04:11:35.000 356 21268.64 481.42 43124.80 48086.78 2021-12-22 04:11:36.000 356 21268.62 481.41 43124.80 48086.77 2021-12-22 04:11:37.000 356 21268.61 481.38 43124.83 48086.81 2021-12-22 04:11:38.000 356 21268.59 481.37 43124.84 48086.81 2021-12-22 04:11:39.000 356 21268.58 481.37 43124.82 48086.76 2021-12-22 04:11:40.000 356 21268.58 481.39 43124.82 48086.72 2021-12-22 04:11:41.000 356 21268.59 481.43 43124.86 48086.74 2021-12-22 04:11:42.000 356 21268.59 481.43 43124.85 48086.77 2021-12-22 04:11:43.000 356 21268.60 481.45 43124.82 48086.81 2021-12-22 04:11:44.000 356 21268.60 481.47 43124.81 48086.76 2021-12-22 04:11:45.000 356 21268.62 481.47 43124.81 48086.74 2021-12-22 04:11:46.000 356 21268.63 481.51 43124.81 48086.76 2021-12-22 04:11:47.000 356 21268.67 481.55 43124.80 48086.78 2021-12-22 04:11:48.000 356 21268.67 481.56 43124.79 48086.83 2021-12-22 04:11:49.000 356 21268.68 481.54 43124.82 48086.79 2021-12-22 04:11:50.000 356 21268.68 481.55 43124.82 48086.74 2021-12-22 04:11:51.000 356 21268.71 481.55 43124.82 48086.74 2021-12-22 04:11:52.000 356 21268.70 481.55 43124.84 48086.76 2021-12-22 04:11:53.000 356 21268.72 481.54 43124.85 48086.87 2021-12-22 04:11:54.000 356 21268.72 481.56 43124.85 48086.81 2021-12-22 04:11:55.000 356 21268.70 481.56 43124.84 48086.76 2021-12-22 04:11:56.000 356 21268.68 481.57 43124.85 48086.80 2021-12-22 04:11:57.000 356 21268.68 481.59 43124.85 48086.82 2021-12-22 04:11:58.000 356 21268.65 481.59 43124.86 48086.86 2021-12-22 04:11:59.000 356 21268.61 481.61 43124.84 48086.75 2021-12-22 04:12:00.000 356 21268.61 481.64 43124.84 48086.78 2021-12-22 04:12:01.000 356 21268.60 481.69 43124.86 48086.78 2021-12-22 04:12:02.000 356 21268.63 481.68 43124.88 48086.82 2021-12-22 04:12:03.000 356 21268.62 481.69 43124.89 48086.87 2021-12-22 04:12:04.000 356 21268.63 481.69 43124.86 48086.82 2021-12-22 04:12:05.000 356 21268.59 481.72 43124.88 48086.79 2021-12-22 04:12:06.000 356 21268.59 481.76 43124.87 48086.76 2021-12-22 04:12:07.000 356 21268.57 481.79 43124.87 48086.82 2021-12-22 04:12:08.000 356 21268.60 481.79 43124.87 48086.81 2021-12-22 04:12:09.000 356 21268.64 481.76 43124.87 48086.80 2021-12-22 04:12:10.000 356 21268.67 481.76 43124.85 48086.75 2021-12-22 04:12:11.000 356 21268.68 481.76 43124.85 48086.92 2021-12-22 04:12:12.000 356 21268.68 481.76 43124.85 48086.84 2021-12-22 04:12:13.000 356 21268.68 481.75 43124.86 48086.82 2021-12-22 04:12:14.000 356 21268.71 481.72 43124.87 48086.93 2021-12-22 04:12:15.000 356 21268.75 481.71 43124.86 48086.90 2021-12-22 04:12:16.000 356 21268.73 481.71 43124.89 48086.82 2021-12-22 04:12:17.000 356 21268.77 481.71 43124.92 48086.88 2021-12-22 04:12:18.000 356 21268.79 481.68 43124.94 48086.91 2021-12-22 04:12:19.000 356 21268.76 481.65 43124.92 48086.95 2021-12-22 04:12:20.000 356 21268.75 481.65 43124.92 48086.89 2021-12-22 04:12:21.000 356 21268.74 481.64 43124.92 48086.92 2021-12-22 04:12:22.000 356 21268.71 481.63 43124.95 48086.94 2021-12-22 04:12:23.000 356 21268.70 481.64 43124.97 48086.93 2021-12-22 04:12:24.000 356 21268.73 481.63 43124.96 48086.88 2021-12-22 04:12:25.000 356 21268.68 481.62 43124.96 48086.89 2021-12-22 04:12:26.000 356 21268.70 481.60 43125.00 48086.86 2021-12-22 04:12:27.000 356 21268.66 481.58 43125.00 48086.87 2021-12-22 04:12:28.000 356 21268.62 481.61 43125.02 48086.99 2021-12-22 04:12:29.000 356 21268.57 481.64 43124.98 48086.87 2021-12-22 04:12:30.000 356 21268.55 481.68 43124.98 48086.85 2021-12-22 04:12:31.000 356 21268.51 481.71 43124.98 48086.83 2021-12-22 04:12:32.000 356 21268.49 481.73 43125.00 48086.85 2021-12-22 04:12:33.000 356 21268.51 481.76 43124.96 48086.85 2021-12-22 04:12:34.000 356 21268.47 481.77 43124.97 48086.85 2021-12-22 04:12:35.000 356 21268.44 481.80 43124.92 48086.82 2021-12-22 04:12:36.000 356 21268.43 481.80 43124.91 48086.73 2021-12-22 04:12:37.000 356 21268.44 481.80 43124.90 48086.71 2021-12-22 04:12:38.000 356 21268.44 481.79 43124.88 48086.83 2021-12-22 04:12:39.000 356 21268.45 481.78 43124.92 48086.76 2021-12-22 04:12:40.000 356 21268.45 481.76 43124.90 48086.69 2021-12-22 04:12:41.000 356 21268.42 481.76 43124.88 48086.68 2021-12-22 04:12:42.000 356 21268.41 481.77 43124.86 48086.70 2021-12-22 04:12:43.000 356 21268.38 481.80 43124.85 48086.73 2021-12-22 04:12:44.000 356 21268.34 481.84 43124.84 48086.65 2021-12-22 04:12:45.000 356 21268.33 481.84 43124.83 48086.62 2021-12-22 04:12:46.000 356 21268.35 481.81 43124.82 48086.65 2021-12-22 04:12:47.000 356 21268.35 481.81 43124.77 48086.62 2021-12-22 04:12:48.000 356 21268.35 481.80 43124.80 48086.66 2021-12-22 04:12:49.000 356 21268.34 481.78 43124.83 48086.65 2021-12-22 04:12:50.000 356 21268.35 481.77 43124.79 48086.63 2021-12-22 04:12:51.000 356 21268.37 481.73 43124.79 48086.56 2021-12-22 04:12:52.000 356 21268.36 481.72 43124.79 48086.59 2021-12-22 04:12:53.000 356 21268.35 481.73 43124.79 48086.61 2021-12-22 04:12:54.000 356 21268.38 481.74 43124.78 48086.62 2021-12-22 04:12:55.000 356 21268.38 481.73 43124.76 48086.59 2021-12-22 04:12:56.000 356 21268.35 481.72 43124.76 48086.57 2021-12-22 04:12:57.000 356 21268.35 481.73 43124.77 48086.64 2021-12-22 04:12:58.000 356 21268.31 481.75 43124.77 48086.63 2021-12-22 04:12:59.000 356 21268.32 481.74 43124.75 48086.62 2021-12-22 04:13:00.000 356 21268.35 481.78 43124.75 48086.59 2021-12-22 04:13:01.000 356 21268.34 481.81 43124.73 48086.53 2021-12-22 04:13:02.000 356 21268.35 481.82 43124.73 48086.55 2021-12-22 04:13:03.000 356 21268.35 481.87 43124.73 48086.57 2021-12-22 04:13:04.000 356 21268.33 481.92 43124.69 48086.56 2021-12-22 04:13:05.000 356 21268.32 481.93 43124.70 48086.49 2021-12-22 04:13:06.000 356 21268.38 481.95 43124.70 48086.52 2021-12-22 04:13:07.000 356 21268.43 481.95 43124.72 48086.53 2021-12-22 04:13:08.000 356 21268.45 481.93 43124.73 48086.62 2021-12-22 04:13:09.000 356 21268.47 481.96 43124.71 48086.59 2021-12-22 04:13:10.000 356 21268.47 482.00 43124.70 48086.61 2021-12-22 04:13:11.000 356 21268.50 482.02 43124.69 48086.55 2021-12-22 04:13:12.000 356 21268.55 482.03 43124.71 48086.57 2021-12-22 04:13:13.000 356 21268.56 482.04 43124.69 48086.59 2021-12-22 04:13:14.000 356 21268.55 482.08 43124.69 48086.63 2021-12-22 04:13:15.000 356 21268.52 482.09 43124.65 48086.54 2021-12-22 04:13:16.000 356 21268.49 482.09 43124.64 48086.65 2021-12-22 04:13:17.000 356 21268.47 482.12 43124.62 48086.57 2021-12-22 04:13:18.000 356 21268.45 482.12 43124.63 48086.52 2021-12-22 04:13:19.000 356 21268.45 482.11 43124.60 48086.55 2021-12-22 04:13:20.000 356 21268.43 482.13 43124.59 48086.54 2021-12-22 04:13:21.000 356 21268.42 482.16 43124.55 48086.43 2021-12-22 04:13:22.000 356 21268.40 482.16 43124.57 48086.47 2021-12-22 04:13:23.000 356 21268.35 482.16 43124.55 48086.38 2021-12-22 04:13:24.000 356 21268.35 482.18 43124.52 48086.38 2021-12-22 04:13:25.000 356 21268.32 482.15 43124.54 48086.42 2021-12-22 04:13:26.000 356 21268.31 482.11 43124.54 48086.41 2021-12-22 04:13:27.000 356 21268.29 482.09 43124.55 48086.43 2021-12-22 04:13:28.000 356 21268.26 482.07 43124.55 48086.37 2021-12-22 04:13:29.000 356 21268.27 482.07 43124.53 48086.32 2021-12-22 04:13:30.000 356 21268.24 482.08 43124.55 48086.42 2021-12-22 04:13:31.000 356 21268.19 482.07 43124.57 48086.35 2021-12-22 04:13:32.000 356 21268.17 482.05 43124.59 48086.29 2021-12-22 04:13:33.000 356 21268.19 482.03 43124.55 48086.35 2021-12-22 04:13:34.000 356 21268.18 482.00 43124.54 48086.26 2021-12-22 04:13:35.000 356 21268.20 482.00 43124.57 48086.29 2021-12-22 04:13:36.000 356 21268.23 481.99 43124.57 48086.37 2021-12-22 04:13:37.000 356 21268.23 481.96 43124.57 48086.31 2021-12-22 04:13:38.000 356 21268.24 481.95 43124.57 48086.28 2021-12-22 04:13:39.000 356 21268.23 481.94 43124.56 48086.40 2021-12-22 04:13:40.000 356 21268.26 481.93 43124.56 48086.34 2021-12-22 04:13:41.000 356 21268.25 481.93 43124.56 48086.41 2021-12-22 04:13:42.000 356 21268.23 481.99 43124.55 48086.42 2021-12-22 04:13:43.000 356 21268.24 482.01 43124.55 48086.39 2021-12-22 04:13:44.000 356 21268.25 482.04 43124.59 48086.33 2021-12-22 04:13:45.000 356 21268.24 482.05 43124.55 48086.31 2021-12-22 04:13:46.000 356 21268.29 482.08 43124.57 48086.38 2021-12-22 04:13:47.000 356 21268.27 482.09 43124.54 48086.37 2021-12-22 04:13:48.000 356 21268.29 482.10 43124.53 48086.40 2021-12-22 04:13:49.000 356 21268.27 482.14 43124.52 48086.36 2021-12-22 04:13:50.000 356 21268.27 482.14 43124.55 48086.34 2021-12-22 04:13:51.000 356 21268.27 482.16 43124.58 48086.43 2021-12-22 04:13:52.000 356 21268.32 482.16 43124.52 48086.41 2021-12-22 04:13:53.000 356 21268.31 482.18 43124.56 48086.36 2021-12-22 04:13:54.000 356 21268.32 482.21 43124.56 48086.33 2021-12-22 04:13:55.000 356 21268.32 482.22 43124.54 48086.34 2021-12-22 04:13:56.000 356 21268.30 482.29 43124.55 48086.40 2021-12-22 04:13:57.000 356 21268.27 482.31 43124.52 48086.34 2021-12-22 04:13:58.000 356 21268.24 482.38 43124.49 48086.29 2021-12-22 04:13:59.000 356 21268.22 482.44 43124.45 48086.30 2021-12-22 04:14:00.000 356 21268.22 482.48 43124.44 48086.28 2021-12-22 04:14:01.000 356 21268.20 482.52 43124.37 48086.25 2021-12-22 04:14:02.000 356 21268.20 482.56 43124.32 48086.14 2021-12-22 04:14:03.000 356 21268.21 482.56 43124.31 48086.14 2021-12-22 04:14:04.000 356 21268.23 482.56 43124.30 48086.18 2021-12-22 04:14:05.000 356 21268.24 482.56 43124.30 48086.11 2021-12-22 04:14:06.000 356 21268.26 482.54 43124.28 48086.11 2021-12-22 04:14:07.000 356 21268.27 482.53 43124.29 48086.12 2021-12-22 04:14:08.000 356 21268.27 482.52 43124.35 48086.16 2021-12-22 04:14:09.000 356 21268.28 482.48 43124.37 48086.18 2021-12-22 04:14:10.000 356 21268.28 482.46 43124.36 48086.12 2021-12-22 04:14:11.000 356 21268.29 482.44 43124.38 48086.19 2021-12-22 04:14:12.000 356 21268.29 482.42 43124.39 48086.24 2021-12-22 04:14:13.000 356 21268.31 482.40 43124.39 48086.27 2021-12-22 04:14:14.000 356 21268.33 482.36 43124.38 48086.27 2021-12-22 04:14:15.000 356 21268.33 482.32 43124.39 48086.24 2021-12-22 04:14:16.000 356 21268.31 482.27 43124.41 48086.24 2021-12-22 04:14:17.000 356 21268.32 482.25 43124.43 48086.27 2021-12-22 04:14:18.000 356 21268.32 482.22 43124.45 48086.33 2021-12-22 04:14:19.000 356 21268.28 482.21 43124.47 48086.25 2021-12-22 04:14:20.000 356 21268.30 482.18 43124.49 48086.28 2021-12-22 04:14:21.000 356 21268.28 482.19 43124.45 48086.32 2021-12-22 04:14:22.000 356 21268.31 482.19 43124.49 48086.34 2021-12-22 04:14:23.000 356 21268.26 482.22 43124.51 48086.36 2021-12-22 04:14:24.000 356 21268.23 482.21 43124.54 48086.28 2021-12-22 04:14:25.000 356 21268.23 482.21 43124.51 48086.29 2021-12-22 04:14:26.000 356 21268.27 482.20 43124.51 48086.28 2021-12-22 04:14:27.000 356 21268.24 482.18 43124.55 48086.34 2021-12-22 04:14:28.000 356 21268.23 482.19 43124.56 48086.38 2021-12-22 04:14:29.000 356 21268.27 482.18 43124.55 48086.26 2021-12-22 04:14:30.000 356 21268.28 482.17 43124.54 48086.34 2021-12-22 04:14:31.000 356 21268.28 482.16 43124.54 48086.37 2021-12-22 04:14:32.000 356 21268.29 482.16 43124.53 48086.33 2021-12-22 04:14:33.000 356 21268.31 482.17 43124.57 48086.32 2021-12-22 04:14:34.000 356 21268.31 482.20 43124.55 48086.44 2021-12-22 04:14:35.000 356 21268.33 482.19 43124.54 48086.38 2021-12-22 04:14:36.000 356 21268.35 482.17 43124.52 48086.32 2021-12-22 04:14:37.000 356 21268.32 482.20 43124.54 48086.38 2021-12-22 04:14:38.000 356 21268.34 482.21 43124.55 48086.38 2021-12-22 04:14:39.000 356 21268.30 482.23 43124.52 48086.42 2021-12-22 04:14:40.000 356 21268.30 482.24 43124.52 48086.26 2021-12-22 04:14:41.000 356 21268.30 482.20 43124.50 48086.37 2021-12-22 04:14:42.000 356 21268.30 482.21 43124.48 48086.28 2021-12-22 04:14:43.000 356 21268.28 482.20 43124.46 48086.29 2021-12-22 04:14:44.000 356 21268.27 482.20 43124.46 48086.38 2021-12-22 04:14:45.000 356 21268.28 482.21 43124.47 48086.29 2021-12-22 04:14:46.000 356 21268.30 482.19 43124.44 48086.24 2021-12-22 04:14:47.000 356 21268.34 482.16 43124.46 48086.40 2021-12-22 04:14:48.000 356 21268.36 482.13 43124.47 48086.30 2021-12-22 04:14:49.000 356 21268.37 482.14 43124.45 48086.30 2021-12-22 04:14:50.000 356 21268.37 482.10 43124.47 48086.40 2021-12-22 04:14:51.000 356 21268.36 482.09 43124.48 48086.38 2021-12-22 04:14:52.000 356 21268.38 482.07 43124.49 48086.33 2021-12-22 04:14:53.000 356 21268.38 482.03 43124.49 48086.33 2021-12-22 04:14:54.000 356 21268.34 482.04 43124.51 48086.40 2021-12-22 04:14:55.000 356 21268.38 482.02 43124.53 48086.42 2021-12-22 04:14:56.000 356 21268.39 482.00 43124.57 48086.44 2021-12-22 04:14:57.000 356 21268.39 481.99 43124.58 48086.46 2021-12-22 04:14:58.000 356 21268.37 481.97 43124.61 48086.43 2021-12-22 04:14:59.000 356 21268.39 481.93 43124.64 48086.48 2021-12-22 04:15:00.000 356 21268.39 481.93 43124.67 48086.54 2021-12-22 04:15:01.000 356 21268.36 481.91 43124.69 48086.53 2021-12-22 04:15:02.000 356 21268.37 481.91 43124.72 48086.51 2021-12-22 04:15:03.000 356 21268.41 481.89 43124.75 48086.49 2021-12-22 04:15:04.000 356 21268.39 481.88 43124.76 48086.55 2021-12-22 04:15:05.000 356 21268.38 481.89 43124.76 48086.59 2021-12-22 04:15:06.000 356 21268.41 481.88 43124.77 48086.56 2021-12-22 04:15:07.000 356 21268.40 481.87 43124.78 48086.57 2021-12-22 04:15:08.000 356 21268.40 481.88 43124.81 48086.63 2021-12-22 04:15:09.000 356 21268.39 481.87 43124.84 48086.66 2021-12-22 04:15:10.000 356 21268.39 481.85 43124.82 48086.71 2021-12-22 04:15:11.000 356 21268.36 481.87 43124.83 48086.57 2021-12-22 04:15:12.000 356 21268.35 481.89 43124.85 48086.63 2021-12-22 04:15:13.000 356 21268.35 481.89 43124.87 48086.69 2021-12-22 04:15:14.000 356 21268.33 481.85 43124.85 48086.68 2021-12-22 04:15:15.000 356 21268.29 481.84 43124.88 48086.68 2021-12-22 04:15:16.000 356 21268.29 481.85 43124.89 48086.66 2021-12-22 04:15:17.000 356 21268.31 481.84 43124.92 48086.64 2021-12-22 04:15:18.000 356 21268.33 481.83 43124.94 48086.69 2021-12-22 04:15:19.000 356 21268.33 481.84 43124.93 48086.74 2021-12-22 04:15:20.000 356 21268.33 481.85 43124.94 48086.78 2021-12-22 04:15:21.000 356 21268.34 481.85 43124.96 48086.76 2021-12-22 04:15:22.000 356 21268.38 481.88 43124.96 48086.75 2021-12-22 04:15:23.000 356 21268.36 481.89 43125.00 48086.75 2021-12-22 04:15:24.000 356 21268.32 481.88 43124.99 48086.70 2021-12-22 04:15:25.000 356 21268.33 481.88 43124.95 48086.84 2021-12-22 04:15:26.000 356 21268.34 481.90 43124.94 48086.73 2021-12-22 04:15:27.000 356 21268.33 481.88 43124.99 48086.78 2021-12-22 04:15:28.000 356 21268.33 481.88 43125.02 48086.82 2021-12-22 04:15:29.000 356 21268.35 481.90 43125.04 48086.82 2021-12-22 04:15:30.000 356 21268.36 481.89 43125.02 48086.81 2021-12-22 04:15:31.000 356 21268.43 481.86 43125.03 48086.80 2021-12-22 04:15:32.000 356 21268.41 481.87 43125.06 48086.78 2021-12-22 04:15:33.000 356 21268.34 481.87 43125.04 48086.83 2021-12-22 04:15:34.000 356 21268.35 481.90 43125.06 48086.84 2021-12-22 04:15:35.000 356 21268.39 481.93 43125.05 48086.88 2021-12-22 04:15:36.000 356 21268.40 481.96 43125.07 48086.85 2021-12-22 04:15:37.000 356 21268.42 481.99 43125.05 48086.79 2021-12-22 04:15:38.000 356 21268.40 482.03 43125.05 48086.85 2021-12-22 04:15:39.000 356 21268.39 482.07 43125.04 48086.90 2021-12-22 04:15:40.000 356 21268.41 482.08 43125.01 48086.86 2021-12-22 04:15:41.000 356 21268.44 482.08 43125.00 48086.84 2021-12-22 04:15:42.000 356 21268.42 482.10 43124.99 48086.78 2021-12-22 04:15:43.000 356 21268.41 482.11 43125.02 48086.80 2021-12-22 04:15:44.000 356 21268.39 482.12 43125.01 48086.83 2021-12-22 04:15:45.000 356 21268.41 482.10 43125.00 48086.84 2021-12-22 04:15:46.000 356 21268.42 482.11 43125.00 48086.85 2021-12-22 04:15:47.000 356 21268.39 482.10 43124.98 48086.74 2021-12-22 04:15:48.000 356 21268.39 482.10 43125.00 48086.77 2021-12-22 04:15:49.000 356 21268.36 482.10 43125.00 48086.82 2021-12-22 04:15:50.000 356 21268.35 482.08 43124.99 48086.82 2021-12-22 04:15:51.000 356 21268.34 482.06 43125.02 48086.80 2021-12-22 04:15:52.000 356 21268.34 482.04 43125.05 48086.77 2021-12-22 04:15:53.000 356 21268.31 482.05 43125.04 48086.82 2021-12-22 04:15:54.000 356 21268.32 482.04 43125.01 48086.83 2021-12-22 04:15:55.000 356 21268.29 482.06 43125.00 48086.80 2021-12-22 04:15:56.000 356 21268.30 482.07 43124.99 48086.79 2021-12-22 04:15:57.000 356 21268.30 482.08 43124.98 48086.74 2021-12-22 04:15:58.000 356 21268.29 482.09 43124.99 48086.74 2021-12-22 04:15:59.000 356 21268.27 482.14 43124.98 48086.86 2021-12-22 04:16:00.000 356 21268.27 482.15 43124.96 48086.76 2021-12-22 04:16:01.000 356 21268.28 482.15 43124.95 48086.74 2021-12-22 04:16:02.000 356 21268.29 482.18 43124.97 48086.80 2021-12-22 04:16:03.000 356 21268.33 482.19 43125.00 48086.77 2021-12-22 04:16:04.000 356 21268.38 482.20 43125.00 48086.82 2021-12-22 04:16:05.000 356 21268.43 482.20 43124.98 48086.84 2021-12-22 04:16:06.000 356 21268.43 482.21 43125.00 48086.82 2021-12-22 04:16:07.000 356 21268.41 482.20 43124.97 48086.80 2021-12-22 04:16:08.000 356 21268.41 482.21 43124.94 48086.79 2021-12-22 04:16:09.000 356 21268.41 482.21 43124.95 48086.79 2021-12-22 04:16:10.000 356 21268.41 482.23 43124.94 48086.80 2021-12-22 04:16:11.000 356 21268.42 482.23 43124.96 48086.86 2021-12-22 04:16:12.000 356 21268.43 482.23 43124.98 48086.85 2021-12-22 04:16:13.000 356 21268.43 482.22 43124.98 48086.77 2021-12-22 04:16:14.000 356 21268.43 482.20 43124.99 48086.85 2021-12-22 04:16:15.000 356 21268.45 482.22 43125.02 48086.82 2021-12-22 04:16:16.000 356 21268.43 482.26 43125.02 48086.80 2021-12-22 04:16:17.000 356 21268.41 482.32 43125.02 48086.81 2021-12-22 04:16:18.000 356 21268.39 482.36 43125.03 48086.86 2021-12-22 04:16:19.000 356 21268.35 482.42 43124.99 48086.83 2021-12-22 04:16:20.000 356 21268.32 482.50 43124.97 48086.85 2021-12-22 04:16:21.000 356 21268.35 482.59 43124.94 48086.72 2021-12-22 04:16:22.000 356 21268.36 482.64 43124.91 48086.73 2021-12-22 04:16:23.000 356 21268.35 482.68 43124.86 48086.76 2021-12-22 04:16:24.000 356 21268.37 482.73 43124.85 48086.63 2021-12-22 04:16:25.000 356 21268.39 482.79 43124.86 48086.68 2021-12-22 04:16:26.000 356 21268.41 482.81 43124.83 48086.68 2021-12-22 04:16:27.000 356 21268.42 482.86 43124.80 48086.72 2021-12-22 04:16:28.000 356 21268.43 482.90 43124.78 48086.67 2021-12-22 04:16:29.000 356 21268.45 482.91 43124.78 48086.62 2021-12-22 04:16:30.000 356 21268.40 482.95 43124.74 48086.66 2021-12-22 04:16:31.000 356 21268.38 483.00 43124.74 48086.67 2021-12-22 04:16:32.000 356 21268.39 483.00 43124.72 48086.61 2021-12-22 04:16:33.000 356 21268.36 483.03 43124.68 48086.56 2021-12-22 04:16:34.000 356 21268.35 483.06 43124.67 48086.52 2021-12-22 04:16:35.000 356 21268.31 483.10 43124.66 48086.53 2021-12-22 04:16:36.000 356 21268.25 483.09 43124.66 48086.55 2021-12-22 04:16:37.000 356 21268.22 483.10 43124.66 48086.46 2021-12-22 04:16:38.000 356 21268.21 483.15 43124.66 48086.42 2021-12-22 04:16:39.000 356 21268.18 483.20 43124.63 48086.42 2021-12-22 04:16:40.000 356 21268.15 483.22 43124.60 48086.44 2021-12-22 04:16:41.000 356 21268.11 483.25 43124.58 48086.38 2021-12-22 04:16:42.000 356 21268.06 483.26 43124.56 48086.37 2021-12-22 04:16:43.000 356 21268.09 483.30 43124.55 48086.28 2021-12-22 04:16:44.000 356 21268.09 483.34 43124.55 48086.27 2021-12-22 04:16:45.000 356 21268.05 483.39 43124.49 48086.28 2021-12-22 04:16:46.000 356 21268.08 483.38 43124.46 48086.28 2021-12-22 04:16:47.000 356 21268.06 483.37 43124.44 48086.27 2021-12-22 04:16:48.000 356 21268.04 483.33 43124.44 48086.24 2021-12-22 04:16:49.000 356 21268.07 483.31 43124.45 48086.18 2021-12-22 04:16:50.000 356 21268.10 483.30 43124.43 48086.18 2021-12-22 04:16:51.000 356 21268.08 483.30 43124.43 48086.21 2021-12-22 04:16:52.000 356 21268.08 483.27 43124.46 48086.26 2021-12-22 04:16:53.000 356 21268.09 483.27 43124.45 48086.19 2021-12-22 04:16:54.000 356 21268.13 483.29 43124.47 48086.22 2021-12-22 04:16:55.000 356 21268.08 483.32 43124.47 48086.27 2021-12-22 04:16:56.000 356 21268.07 483.34 43124.46 48086.23 2021-12-22 04:16:57.000 356 21268.05 483.36 43124.48 48086.22 2021-12-22 04:16:58.000 356 21268.03 483.39 43124.49 48086.30 2021-12-22 04:16:59.000 356 21268.03 483.44 43124.42 48086.17 2021-12-22 04:17:00.000 356 21268.03 483.46 43124.39 48086.23 2021-12-22 04:17:01.000 356 21268.03 483.50 43124.35 48086.15 2021-12-22 04:17:02.000 356 21268.06 483.52 43124.33 48086.11 2021-12-22 04:17:03.000 356 21268.11 483.53 43124.29 48086.11 2021-12-22 04:17:04.000 356 21268.13 483.56 43124.26 48086.13 2021-12-22 04:17:05.000 356 21268.15 483.54 43124.25 48086.02 2021-12-22 04:17:06.000 356 21268.14 483.55 43124.21 48086.07 2021-12-22 04:17:07.000 356 21268.18 483.55 43124.21 48086.10 2021-12-22 04:17:08.000 356 21268.18 483.57 43124.23 48086.06 2021-12-22 04:17:09.000 356 21268.23 483.55 43124.23 48086.03 2021-12-22 04:17:10.000 356 21268.24 483.54 43124.26 48086.07 2021-12-22 04:17:11.000 356 21268.24 483.54 43124.28 48086.16 2021-12-22 04:17:12.000 356 21268.24 483.51 43124.29 48086.10 2021-12-22 04:17:13.000 356 21268.27 483.49 43124.30 48086.09 2021-12-22 04:17:14.000 356 21268.27 483.46 43124.35 48086.15 2021-12-22 04:17:15.000 356 21268.26 483.50 43124.33 48086.21 2021-12-22 04:17:16.000 356 21268.27 483.52 43124.32 48086.23 2021-12-22 04:17:17.000 356 21268.32 483.52 43124.33 48086.21 2021-12-22 04:17:18.000 356 21268.33 483.46 43124.36 48086.21 2021-12-22 04:17:19.000 356 21268.36 483.45 43124.38 48086.23 2021-12-22 04:17:20.000 356 21268.37 483.46 43124.40 48086.26 2021-12-22 04:17:21.000 356 21268.38 483.44 43124.44 48086.36 2021-12-22 04:17:22.000 356 21268.37 483.46 43124.46 48086.31 2021-12-22 04:17:23.000 356 21268.40 483.49 43124.46 48086.44 2021-12-22 04:17:24.000 356 21268.41 483.49 43124.47 48086.37 2021-12-22 04:17:25.000 356 21268.40 483.52 43124.48 48086.36 2021-12-22 04:17:26.000 356 21268.39 483.51 43124.45 48086.48 2021-12-22 04:17:27.000 356 21268.40 483.48 43124.44 48086.42 2021-12-22 04:17:28.000 356 21268.42 483.45 43124.46 48086.37 2021-12-22 04:17:29.000 356 21268.43 483.40 43124.50 48086.39 2021-12-22 04:17:30.000 356 21268.41 483.35 43124.55 48086.41 2021-12-22 04:17:31.000 356 21268.40 483.31 43124.56 48086.46 2021-12-22 04:17:32.000 356 21268.36 483.27 43124.55 48086.42 2021-12-22 04:17:33.000 356 21268.39 483.25 43124.57 48086.39 2021-12-22 04:17:34.000 356 21268.35 483.24 43124.59 48086.44 2021-12-22 04:17:35.000 356 21268.25 483.22 43124.58 48086.47 2021-12-22 04:17:36.000 356 21268.23 483.19 43124.60 48086.48 2021-12-22 04:17:37.000 356 21268.18 483.19 43124.59 48086.43 2021-12-22 04:17:38.000 356 21268.15 483.18 43124.63 48086.41 2021-12-22 04:17:39.000 356 21268.10 483.18 43124.64 48086.41 2021-12-22 04:17:40.000 356 21268.05 483.15 43124.63 48086.31 2021-12-22 04:17:41.000 356 21268.02 483.14 43124.67 48086.33 2021-12-22 04:17:42.000 356 21268.01 483.15 43124.69 48086.39 2021-12-22 04:17:43.000 356 21267.98 483.15 43124.70 48086.33 2021-12-22 04:17:44.000 356 21267.96 483.15 43124.70 48086.33 2021-12-22 04:17:45.000 356 21267.91 483.17 43124.72 48086.42 2021-12-22 04:17:46.000 356 21267.89 483.19 43124.73 48086.37 2021-12-22 04:17:47.000 356 21267.86 483.22 43124.73 48086.46 2021-12-22 04:17:48.000 356 21267.89 483.26 43124.73 48086.41 2021-12-22 04:17:49.000 356 21267.88 483.29 43124.71 48086.36 2021-12-22 04:17:50.000 356 21267.88 483.29 43124.68 48086.39 2021-12-22 04:17:51.000 356 21267.86 483.34 43124.71 48086.43 2021-12-22 04:17:52.000 356 21267.91 483.35 43124.70 48086.28 2021-12-22 04:17:53.000 356 21267.94 483.39 43124.71 48086.37 2021-12-22 04:17:54.000 356 21267.96 483.43 43124.71 48086.34 2021-12-22 04:17:55.000 356 21267.97 483.47 43124.72 48086.36 2021-12-22 04:17:56.000 356 21268.01 483.49 43124.69 48086.37 2021-12-22 04:17:57.000 356 21268.00 483.53 43124.66 48086.41 2021-12-22 04:17:58.000 356 21268.02 483.56 43124.65 48086.37 2021-12-22 04:17:59.000 356 21268.08 483.55 43124.66 48086.49 2021-12-22 04:18:00.000 356 21268.13 483.59 43124.66 48086.41 2021-12-22 04:18:01.000 356 21268.19 483.61 43124.68 48086.40 2021-12-22 04:18:02.000 356 21268.16 483.63 43124.63 48086.39 2021-12-22 04:18:03.000 356 21268.16 483.64 43124.62 48086.42 2021-12-22 04:18:04.000 356 21268.17 483.66 43124.61 48086.45 2021-12-22 04:18:05.000 356 21268.14 483.65 43124.63 48086.38 2021-12-22 04:18:06.000 356 21268.17 483.65 43124.63 48086.40 2021-12-22 04:18:07.000 356 21268.14 483.69 43124.64 48086.41 2021-12-22 04:18:08.000 356 21268.12 483.72 43124.62 48086.45 2021-12-22 04:18:09.000 356 21268.07 483.75 43124.60 48086.42 2021-12-22 04:18:10.000 356 21268.06 483.76 43124.62 48086.38 2021-12-22 04:18:11.000 356 21268.02 483.77 43124.62 48086.30 2021-12-22 04:18:12.000 356 21267.99 483.78 43124.57 48086.26 2021-12-22 04:18:13.000 356 21268.00 483.77 43124.59 48086.32 2021-12-22 04:18:14.000 356 21267.96 483.79 43124.59 48086.35 2021-12-22 04:18:15.000 356 21267.98 483.79 43124.62 48086.22 2021-12-22 04:18:16.000 356 21267.98 483.82 43124.63 48086.27 2021-12-22 04:18:17.000 356 21267.97 483.81 43124.62 48086.32 2021-12-22 04:18:18.000 356 21267.92 483.80 43124.60 48086.33 2021-12-22 04:18:19.000 356 21267.92 483.79 43124.62 48086.33 2021-12-22 04:18:20.000 356 21267.90 483.78 43124.64 48086.25 2021-12-22 04:18:21.000 356 21267.88 483.78 43124.63 48086.36 2021-12-22 04:18:22.000 356 21267.88 483.78 43124.69 48086.33 2021-12-22 04:18:23.000 356 21267.88 483.79 43124.70 48086.34 2021-12-22 04:18:24.000 356 21267.88 483.79 43124.68 48086.22 2021-12-22 04:18:25.000 356 21267.88 483.80 43124.68 48086.28 2021-12-22 04:18:26.000 356 21267.88 483.79 43124.65 48086.29 2021-12-22 04:18:27.000 356 21267.86 483.80 43124.68 48086.34 2021-12-22 04:18:28.000 356 21267.86 483.78 43124.67 48086.32 2021-12-22 04:18:29.000 356 21267.91 483.75 43124.66 48086.28 2021-12-22 04:18:30.000 356 21267.89 483.77 43124.66 48086.29 2021-12-22 04:18:31.000 356 21267.94 483.75 43124.67 48086.39 2021-12-22 04:18:32.000 356 21267.94 483.75 43124.66 48086.31 2021-12-22 04:18:33.000 356 21267.92 483.74 43124.66 48086.30 2021-12-22 04:18:34.000 356 21267.91 483.71 43124.67 48086.34 2021-12-22 04:18:35.000 356 21267.90 483.71 43124.68 48086.32 2021-12-22 04:18:36.000 356 21267.91 483.69 43124.69 48086.30 2021-12-22 04:18:37.000 356 21267.91 483.65 43124.67 48086.31 2021-12-22 04:18:38.000 356 21267.86 483.65 43124.68 48086.30 2021-12-22 04:18:39.000 356 21267.85 483.63 43124.70 48086.31 2021-12-22 04:18:40.000 356 21267.86 483.62 43124.70 48086.40 2021-12-22 04:18:41.000 356 21267.83 483.63 43124.71 48086.32 2021-12-22 04:18:42.000 356 21267.83 483.63 43124.73 48086.29 2021-12-22 04:18:43.000 356 21267.83 483.59 43124.73 48086.42 2021-12-22 04:18:44.000 356 21267.79 483.58 43124.73 48086.34 2021-12-22 04:18:45.000 356 21267.75 483.57 43124.71 48086.39 2021-12-22 04:18:46.000 356 21267.78 483.55 43124.75 48086.36 2021-12-22 04:18:47.000 356 21267.77 483.55 43124.76 48086.34 2021-12-22 04:18:48.000 356 21267.75 483.53 43124.78 48086.30 2021-12-22 04:18:49.000 356 21267.73 483.53 43124.77 48086.29 2021-12-22 04:18:50.000 356 21267.71 483.54 43124.76 48086.31 2021-12-22 04:18:51.000 356 21267.74 483.54 43124.78 48086.35 2021-12-22 04:18:52.000 356 21267.77 483.55 43124.78 48086.31 2021-12-22 04:18:53.000 356 21267.77 483.54 43124.80 48086.34 2021-12-22 04:18:54.000 356 21267.79 483.54 43124.83 48086.41 2021-12-22 04:18:55.000 356 21267.81 483.52 43124.84 48086.39 2021-12-22 04:18:56.000 356 21267.80 483.54 43124.84 48086.37 2021-12-22 04:18:57.000 356 21267.82 483.56 43124.85 48086.47 2021-12-22 04:18:58.000 356 21267.85 483.57 43124.88 48086.50 2021-12-22 04:18:59.000 356 21267.85 483.58 43124.91 48086.53 2021-12-22 04:19:00.000 356 21267.84 483.62 43124.91 48086.41 2021-12-22 04:19:01.000 356 21267.82 483.65 43124.89 48086.49 2021-12-22 04:19:02.000 356 21267.84 483.63 43124.89 48086.52 2021-12-22 04:19:03.000 356 21267.86 483.63 43124.88 48086.53 2021-12-22 04:19:04.000 356 21267.87 483.65 43124.92 48086.50 2021-12-22 04:19:05.000 356 21267.86 483.68 43124.90 48086.46 2021-12-22 04:19:06.000 356 21267.86 483.72 43124.94 48086.61 2021-12-22 04:19:07.000 356 21267.86 483.76 43124.93 48086.53 2021-12-22 04:19:08.000 356 21267.86 483.78 43124.92 48086.48 2021-12-22 04:19:09.000 356 21267.84 483.81 43124.90 48086.52 2021-12-22 04:19:10.000 356 21267.82 483.82 43124.89 48086.52 2021-12-22 04:19:11.000 356 21267.81 483.85 43124.86 48086.46 2021-12-22 04:19:12.000 356 21267.81 483.85 43124.83 48086.40 2021-12-22 04:19:13.000 356 21267.83 483.87 43124.85 48086.42 2021-12-22 04:19:14.000 356 21267.85 483.89 43124.85 48086.45 2021-12-22 04:19:15.000 356 21267.80 483.90 43124.82 48086.45 2021-12-22 04:19:16.000 356 21267.78 483.94 43124.82 48086.47 2021-12-22 04:19:17.000 356 21267.79 483.95 43124.81 48086.39 2021-12-22 04:19:18.000 356 21267.78 483.98 43124.80 48086.39 2021-12-22 04:19:19.000 356 21267.84 483.95 43124.82 48086.45 2021-12-22 04:19:20.000 356 21267.81 483.98 43124.82 48086.33 2021-12-22 04:19:21.000 356 21267.78 484.00 43124.80 48086.37 2021-12-22 04:19:22.000 356 21267.81 484.02 43124.80 48086.44 2021-12-22 04:19:23.000 356 21267.85 484.04 43124.77 48086.35 2021-12-22 04:19:24.000 356 21267.85 484.07 43124.80 48086.39 2021-12-22 04:19:25.000 356 21267.85 484.07 43124.80 48086.43 2021-12-22 04:19:26.000 356 21267.87 484.11 43124.77 48086.47 2021-12-22 04:19:27.000 356 21267.85 484.17 43124.79 48086.44 2021-12-22 04:19:28.000 356 21267.87 484.17 43124.81 48086.41 2021-12-22 04:19:29.000 356 21267.87 484.17 43124.79 48086.42 2021-12-22 04:19:30.000 356 21267.87 484.15 43124.80 48086.46 2021-12-22 04:19:31.000 356 21267.90 484.15 43124.76 48086.39 2021-12-22 04:19:32.000 356 21267.95 484.14 43124.79 48086.40 2021-12-22 04:19:33.000 356 21267.90 484.14 43124.80 48086.42 2021-12-22 04:19:34.000 356 21267.90 484.12 43124.83 48086.43 2021-12-22 04:19:35.000 356 21267.91 484.11 43124.84 48086.48 2021-12-22 04:19:36.000 356 21267.90 484.12 43124.80 48086.42 2021-12-22 04:19:37.000 356 21267.90 484.14 43124.78 48086.43 2021-12-22 04:19:38.000 356 21267.90 484.18 43124.80 48086.46 2021-12-22 04:19:39.000 356 21267.86 484.18 43124.79 48086.50 2021-12-22 04:19:40.000 356 21267.87 484.18 43124.80 48086.49 2021-12-22 04:19:41.000 356 21267.85 484.20 43124.80 48086.33 2021-12-22 04:19:42.000 356 21267.83 484.21 43124.80 48086.40 2021-12-22 04:19:43.000 356 21267.83 484.25 43124.79 48086.44 2021-12-22 04:19:44.000 356 21267.81 484.27 43124.74 48086.40 2021-12-22 04:19:45.000 356 21267.81 484.30 43124.69 48086.35 2021-12-22 04:19:46.000 356 21267.84 484.30 43124.71 48086.32 2021-12-22 04:19:47.000 356 21267.84 484.33 43124.70 48086.43 2021-12-22 04:19:48.000 356 21267.86 484.34 43124.70 48086.34 2021-12-22 04:19:49.000 356 21267.88 484.37 43124.66 48086.29 2021-12-22 04:19:50.000 356 21267.91 484.43 43124.60 48086.29 2021-12-22 04:19:51.000 356 21267.96 484.45 43124.59 48086.31 2021-12-22 04:19:52.000 356 21267.99 484.43 43124.58 48086.35 2021-12-22 04:19:53.000 356 21268.04 484.41 43124.57 48086.27 2021-12-22 04:19:54.000 356 21268.08 484.38 43124.54 48086.29 2021-12-22 04:19:55.000 356 21268.11 484.40 43124.53 48086.35 2021-12-22 04:19:56.000 356 21268.16 484.37 43124.56 48086.36 2021-12-22 04:19:57.000 356 21268.17 484.37 43124.55 48086.39 2021-12-22 04:19:58.000 356 21268.19 484.35 43124.54 48086.35 2021-12-22 04:19:59.000 356 21268.24 484.33 43124.54 48086.42 2021-12-22 04:20:00.000 356 21268.26 484.32 43124.56 48086.43 2021-12-22 04:20:01.000 356 21268.27 484.29 43124.59 48086.40 2021-12-22 04:20:02.000 356 21268.29 484.28 43124.57 48086.39 2021-12-22 04:20:03.000 356 21268.26 484.28 43124.56 48086.44 2021-12-22 04:20:04.000 356 21268.26 484.24 43124.58 48086.44 2021-12-22 04:20:05.000 356 21268.29 484.23 43124.55 48086.39 2021-12-22 04:20:06.000 356 21268.24 484.26 43124.61 48086.39 2021-12-22 04:20:07.000 356 21268.21 484.29 43124.58 48086.39 2021-12-22 04:20:08.000 356 21268.18 484.30 43124.60 48086.46 2021-12-22 04:20:09.000 356 21268.19 484.29 43124.62 48086.40 2021-12-22 04:20:10.000 356 21268.12 484.34 43124.57 48086.32 2021-12-22 04:20:11.000 356 21268.10 484.35 43124.56 48086.37 2021-12-22 04:20:12.000 356 21268.06 484.36 43124.56 48086.33 2021-12-22 04:20:13.000 356 21268.03 484.42 43124.56 48086.34 2021-12-22 04:20:14.000 356 21268.05 484.40 43124.51 48086.23 2021-12-22 04:20:15.000 356 21268.05 484.39 43124.50 48086.28 2021-12-22 04:20:16.000 356 21268.03 484.38 43124.49 48086.28 2021-12-22 04:20:17.000 356 21268.02 484.36 43124.53 48086.30 2021-12-22 04:20:18.000 356 21268.02 484.34 43124.55 48086.24 2021-12-22 04:20:19.000 356 21268.04 484.32 43124.55 48086.20 2021-12-22 04:20:20.000 356 21268.04 484.29 43124.56 48086.27 2021-12-22 04:20:21.000 356 21268.06 484.28 43124.58 48086.31 2021-12-22 04:20:22.000 356 21268.10 484.28 43124.58 48086.36 2021-12-22 04:20:23.000 356 21268.07 484.26 43124.54 48086.33 2021-12-22 04:20:24.000 356 21268.10 484.24 43124.52 48086.26 2021-12-22 04:20:25.000 356 21268.12 484.21 43124.56 48086.33 2021-12-22 04:20:26.000 356 21268.12 484.18 43124.59 48086.27 2021-12-22 04:20:27.000 356 21268.15 484.15 43124.59 48086.34 2021-12-22 04:20:28.000 356 21268.17 484.15 43124.62 48086.39 2021-12-22 04:20:29.000 356 21268.15 484.14 43124.62 48086.34 2021-12-22 04:20:30.000 356 21268.15 484.15 43124.61 48086.35 2021-12-22 04:20:31.000 356 21268.14 484.18 43124.61 48086.45 2021-12-22 04:20:32.000 356 21268.13 484.20 43124.60 48086.38 2021-12-22 04:20:33.000 356 21268.21 484.18 43124.60 48086.31 2021-12-22 04:20:34.000 356 21268.22 484.15 43124.59 48086.35 2021-12-22 04:20:35.000 356 21268.25 484.13 43124.59 48086.37 2021-12-22 04:20:36.000 356 21268.26 484.15 43124.59 48086.43 2021-12-22 04:20:37.000 356 21268.24 484.19 43124.54 48086.29 2021-12-22 04:20:38.000 356 21268.27 484.20 43124.51 48086.34 2021-12-22 04:20:39.000 356 21268.32 484.20 43124.48 48086.36 2021-12-22 04:20:40.000 356 21268.36 484.18 43124.45 48086.28 2021-12-22 04:20:41.000 356 21268.38 484.15 43124.42 48086.29 2021-12-22 04:20:42.000 356 21268.46 484.08 43124.43 48086.36 2021-12-22 04:20:43.000 356 21268.47 484.03 43124.41 48086.31 2021-12-22 04:20:44.000 356 21268.49 483.98 43124.45 48086.42 2021-12-22 04:20:45.000 356 21268.51 483.97 43124.46 48086.36 2021-12-22 04:20:46.000 356 21268.47 483.99 43124.42 48086.32 2021-12-22 04:20:47.000 356 21268.42 484.04 43124.35 48086.36 2021-12-22 04:20:48.000 356 21268.38 484.08 43124.31 48086.29 2021-12-22 04:20:49.000 356 21268.35 484.12 43124.27 48086.19 2021-12-22 04:20:50.000 356 21268.33 484.10 43124.24 48086.18 2021-12-22 04:20:51.000 356 21268.35 484.08 43124.23 48086.21 2021-12-22 04:20:52.000 356 21268.32 484.11 43124.26 48086.15 2021-12-22 04:20:53.000 356 21268.25 484.14 43124.24 48086.13 2021-12-22 04:20:54.000 356 21268.26 484.15 43124.26 48086.07 2021-12-22 04:20:55.000 356 21268.25 484.17 43124.26 48086.19 2021-12-22 04:20:56.000 356 21268.28 484.19 43124.30 48086.12 2021-12-22 04:20:57.000 356 21268.28 484.21 43124.30 48086.17 2021-12-22 04:20:58.000 356 21268.30 484.25 43124.31 48086.20 2021-12-22 04:20:59.000 356 21268.33 484.29 43124.30 48086.17 2021-12-22 04:21:00.000 356 21268.36 484.36 43124.25 48086.21 2021-12-22 04:21:01.000 356 21268.40 484.39 43124.27 48086.23 2021-12-22 04:21:02.000 356 21268.47 484.39 43124.26 48086.12 2021-12-22 04:21:03.000 356 21268.54 484.40 43124.24 48086.21 2021-12-22 04:21:04.000 356 21268.59 484.39 43124.25 48086.30 2021-12-22 04:21:05.000 356 21268.67 484.39 43124.24 48086.27 2021-12-22 04:21:06.000 356 21268.74 484.35 43124.27 48086.29 2021-12-22 04:21:07.000 356 21268.84 484.33 43124.27 48086.31 2021-12-22 04:21:08.000 356 21268.90 484.32 43124.29 48086.47 2021-12-22 04:21:09.000 356 21268.96 484.29 43124.27 48086.44 2021-12-22 04:21:10.000 356 21269.02 484.27 43124.30 48086.44 2021-12-22 04:21:11.000 356 21269.02 484.30 43124.34 48086.46 2021-12-22 04:21:12.000 356 21269.08 484.30 43124.34 48086.51 2021-12-22 04:21:13.000 356 21269.06 484.28 43124.35 48086.53 2021-12-22 04:21:14.000 356 21269.04 484.33 43124.34 48086.46 2021-12-22 04:21:15.000 356 21268.99 484.37 43124.34 48086.50 2021-12-22 04:21:16.000 356 21268.96 484.42 43124.34 48086.52 2021-12-22 04:21:17.000 356 21268.97 484.39 43124.29 48086.49 2021-12-22 04:21:18.000 356 21268.93 484.39 43124.30 48086.50 2021-12-22 04:21:19.000 356 21268.91 484.37 43124.32 48086.45 2021-12-22 04:21:20.000 356 21268.88 484.36 43124.32 48086.45 2021-12-22 04:21:21.000 356 21268.85 484.40 43124.30 48086.46 2021-12-22 04:21:22.000 356 21268.83 484.41 43124.31 48086.45 2021-12-22 04:21:23.000 356 21268.77 484.40 43124.27 48086.40 2021-12-22 04:21:24.000 356 21268.73 484.38 43124.27 48086.42 2021-12-22 04:21:25.000 356 21268.71 484.35 43124.31 48086.31 2021-12-22 04:21:26.000 356 21268.72 484.31 43124.31 48086.35 2021-12-22 04:21:27.000 356 21268.72 484.29 43124.32 48086.40 2021-12-22 04:21:28.000 356 21268.69 484.24 43124.34 48086.35 2021-12-22 04:21:29.000 356 21268.65 484.23 43124.34 48086.34 2021-12-22 04:21:30.000 356 21268.62 484.21 43124.34 48086.44 2021-12-22 04:21:31.000 356 21268.61 484.19 43124.34 48086.33 2021-12-22 04:21:32.000 356 21268.59 484.15 43124.34 48086.39 2021-12-22 04:21:33.000 356 21268.56 484.11 43124.36 48086.38 2021-12-22 04:21:34.000 356 21268.55 484.06 43124.41 48086.33 2021-12-22 04:21:35.000 356 21268.53 484.07 43124.42 48086.38 2021-12-22 04:21:36.000 356 21268.53 484.08 43124.45 48086.37 2021-12-22 04:21:37.000 356 21268.50 484.11 43124.46 48086.42 2021-12-22 04:21:38.000 356 21268.52 484.14 43124.44 48086.44 2021-12-22 04:21:39.000 356 21268.52 484.14 43124.47 48086.45 2021-12-22 04:21:40.000 356 21268.57 484.13 43124.49 48086.45 2021-12-22 04:21:41.000 356 21268.58 484.15 43124.47 48086.41 2021-12-22 04:21:42.000 356 21268.64 484.18 43124.47 48086.56 2021-12-22 04:21:43.000 356 21268.69 484.19 43124.50 48086.51 2021-12-22 04:21:44.000 356 21268.75 484.22 43124.48 48086.52 2021-12-22 04:21:45.000 356 21268.78 484.25 43124.45 48086.48 2021-12-22 04:21:46.000 356 21268.83 484.23 43124.44 48086.50 2021-12-22 04:21:47.000 356 21268.93 484.23 43124.48 48086.55 2021-12-22 04:21:48.000 356 21268.96 484.21 43124.48 48086.59 2021-12-22 04:21:49.000 356 21268.99 484.22 43124.47 48086.58 2021-12-22 04:21:50.000 356 21269.07 484.23 43124.46 48086.67 2021-12-22 04:21:51.000 356 21269.10 484.25 43124.46 48086.69 2021-12-22 04:21:52.000 356 21269.14 484.26 43124.45 48086.73 2021-12-22 04:21:53.000 356 21269.15 484.27 43124.46 48086.76 2021-12-22 04:21:54.000 356 21269.21 484.25 43124.47 48086.71 2021-12-22 04:21:55.000 356 21269.21 484.25 43124.51 48086.70 2021-12-22 04:21:56.000 356 21269.23 484.25 43124.53 48086.75 2021-12-22 04:21:57.000 356 21269.26 484.22 43124.51 48086.77 2021-12-22 04:21:58.000 356 21269.26 484.23 43124.54 48086.84 2021-12-22 04:21:59.000 356 21269.24 484.22 43124.52 48086.78 2021-12-22 04:22:00.000 356 21269.25 484.20 43124.52 48086.77 2021-12-22 04:22:01.000 356 21269.21 484.16 43124.54 48086.78 2021-12-22 04:22:02.000 356 21269.19 484.14 43124.55 48086.82 2021-12-22 04:22:03.000 356 21269.18 484.10 43124.58 48086.84 2021-12-22 04:22:04.000 356 21269.15 484.09 43124.59 48086.71 2021-12-22 04:22:05.000 356 21269.13 484.09 43124.58 48086.79 2021-12-22 04:22:06.000 356 21269.10 484.07 43124.56 48086.82 2021-12-22 04:22:07.000 356 21269.05 484.10 43124.55 48086.82 2021-12-22 04:22:08.000 356 21269.03 484.06 43124.55 48086.79 2021-12-22 04:22:09.000 356 21269.01 484.02 43124.55 48086.76 2021-12-22 04:22:10.000 356 21268.98 484.02 43124.55 48086.70 2021-12-22 04:22:11.000 356 21268.95 483.98 43124.56 48086.71 2021-12-22 04:22:12.000 356 21268.89 483.98 43124.56 48086.72 2021-12-22 04:22:13.000 356 21268.85 483.98 43124.57 48086.73 2021-12-22 04:22:14.000 356 21268.85 483.94 43124.57 48086.66 2021-12-22 04:22:15.000 356 21268.90 483.95 43124.59 48086.69 2021-12-22 04:22:16.000 356 21268.84 483.96 43124.58 48086.71 2021-12-22 04:22:17.000 356 21268.86 483.96 43124.60 48086.73 2021-12-22 04:22:18.000 356 21268.90 483.93 43124.59 48086.72 2021-12-22 04:22:19.000 356 21268.95 483.92 43124.60 48086.71 2021-12-22 04:22:20.000 356 21269.03 483.93 43124.62 48086.72 2021-12-22 04:22:21.000 356 21269.06 483.95 43124.61 48086.79 2021-12-22 04:22:22.000 356 21269.15 483.95 43124.60 48086.83 2021-12-22 04:22:23.000 356 21269.21 483.93 43124.63 48086.84 2021-12-22 04:22:24.000 356 21269.25 483.89 43124.65 48086.84 2021-12-22 04:22:25.000 356 21269.28 483.88 43124.65 48086.85 2021-12-22 04:22:26.000 356 21269.31 483.84 43124.67 48087.00 2021-12-22 04:22:27.000 356 21269.34 483.81 43124.68 48086.97 2021-12-22 04:22:28.000 356 21269.35 483.80 43124.67 48087.01 2021-12-22 04:22:29.000 356 21269.37 483.82 43124.68 48086.97 2021-12-22 04:22:30.000 356 21269.37 483.83 43124.70 48086.99 2021-12-22 04:22:31.000 356 21269.38 483.82 43124.71 48087.03 2021-12-22 04:22:32.000 356 21269.35 483.79 43124.73 48087.01 2021-12-22 04:22:33.000 356 21269.33 483.80 43124.74 48086.97 2021-12-22 04:22:34.000 356 21269.30 483.81 43124.75 48086.97 2021-12-22 04:22:35.000 356 21269.28 483.83 43124.75 48087.08 2021-12-22 04:22:36.000 356 21269.27 483.81 43124.77 48087.02 2021-12-22 04:22:37.000 356 21269.20 483.80 43124.78 48087.02 2021-12-22 04:22:38.000 356 21269.16 483.81 43124.79 48087.02 2021-12-22 04:22:39.000 356 21269.12 483.84 43124.76 48086.99 2021-12-22 04:22:40.000 356 21269.07 483.86 43124.74 48086.96 2021-12-22 04:22:41.000 356 21269.06 483.86 43124.76 48086.92 2021-12-22 04:22:42.000 356 21269.02 483.88 43124.77 48086.91 2021-12-22 04:22:43.000 356 21269.03 483.91 43124.76 48087.02 2021-12-22 04:22:44.000 356 21269.08 483.91 43124.79 48086.95 2021-12-22 04:22:45.000 356 21269.08 483.92 43124.81 48086.92 2021-12-22 04:22:46.000 356 21269.07 483.98 43124.79 48086.92 2021-12-22 04:22:47.000 356 21269.07 484.02 43124.78 48086.92 2021-12-22 04:22:48.000 356 21269.10 484.03 43124.78 48086.93 2021-12-22 04:22:49.000 356 21269.14 484.02 43124.77 48086.91 2021-12-22 04:22:50.000 356 21269.17 484.03 43124.76 48086.91 2021-12-22 04:22:51.000 356 21269.20 484.04 43124.77 48086.95 2021-12-22 04:22:52.000 356 21269.21 484.12 43124.78 48087.00 2021-12-22 04:22:53.000 356 21269.20 484.15 43124.76 48087.02 2021-12-22 04:22:54.000 356 21269.21 484.19 43124.77 48087.03 2021-12-22 04:22:55.000 356 21269.28 484.16 43124.76 48086.98 2021-12-22 04:22:56.000 356 21269.30 484.16 43124.75 48087.00 2021-12-22 04:22:57.000 356 21269.32 484.19 43124.77 48086.99 2021-12-22 04:22:58.000 356 21269.35 484.21 43124.78 48087.07 2021-12-22 04:22:59.000 356 21269.41 484.21 43124.80 48087.13 2021-12-22 04:23:00.000 356 21269.44 484.24 43124.82 48087.08 2021-12-22 04:23:01.000 356 21269.43 484.27 43124.80 48087.10 2021-12-22 04:23:02.000 356 21269.44 484.32 43124.77 48087.07 2021-12-22 04:23:03.000 356 21269.44 484.33 43124.75 48087.09 2021-12-22 04:23:04.000 356 21269.44 484.29 43124.75 48087.11 2021-12-22 04:23:05.000 356 21269.46 484.28 43124.74 48087.06 2021-12-22 04:23:06.000 356 21269.44 484.29 43124.74 48087.07 2021-12-22 04:23:07.000 356 21269.45 484.32 43124.73 48087.08 2021-12-22 04:23:08.000 356 21269.48 484.33 43124.71 48087.08 2021-12-22 04:23:09.000 356 21269.44 484.34 43124.72 48087.09 2021-12-22 04:23:10.000 356 21269.42 484.35 43124.72 48087.09 2021-12-22 04:23:11.000 356 21269.39 484.38 43124.71 48087.05 2021-12-22 04:23:12.000 356 21269.36 484.40 43124.70 48086.98 2021-12-22 04:23:13.000 356 21269.37 484.39 43124.66 48086.98 2021-12-22 04:23:14.000 356 21269.35 484.40 43124.68 48086.94 2021-12-22 04:23:15.000 356 21269.33 484.37 43124.70 48087.04 2021-12-22 04:23:16.000 356 21269.33 484.37 43124.69 48086.98 2021-12-22 04:23:17.000 356 21269.37 484.36 43124.70 48086.98 2021-12-22 04:23:18.000 356 21269.40 484.35 43124.72 48086.96 2021-12-22 04:23:19.000 356 21269.42 484.32 43124.73 48087.03 2021-12-22 04:23:20.000 356 21269.46 484.28 43124.75 48087.06 2021-12-22 04:23:21.000 356 21269.46 484.26 43124.77 48087.10 2021-12-22 04:23:22.000 356 21269.47 484.21 43124.79 48087.07 2021-12-22 04:23:23.000 356 21269.48 484.18 43124.76 48087.09 2021-12-22 04:23:24.000 356 21269.48 484.21 43124.75 48087.06 2021-12-22 04:23:25.000 356 21269.47 484.19 43124.76 48087.15 2021-12-22 04:23:26.000 356 21269.48 484.19 43124.74 48087.12 2021-12-22 04:23:27.000 356 21269.48 484.18 43124.71 48087.06 2021-12-22 04:23:28.000 356 21269.46 484.17 43124.72 48087.05 2021-12-22 04:23:29.000 356 21269.47 484.15 43124.71 48087.04 2021-12-22 04:23:30.000 356 21269.48 484.13 43124.70 48087.06 2021-12-22 04:23:31.000 356 21269.47 484.13 43124.71 48087.08 2021-12-22 04:23:32.000 356 21269.46 484.13 43124.68 48087.02 2021-12-22 04:23:33.000 356 21269.41 484.11 43124.70 48087.00 2021-12-22 04:23:34.000 356 21269.44 484.08 43124.73 48086.99 2021-12-22 04:23:35.000 356 21269.46 484.06 43124.75 48087.03 2021-12-22 04:23:36.000 356 21269.47 484.06 43124.74 48087.06 2021-12-22 04:23:37.000 356 21269.46 484.05 43124.73 48087.08 2021-12-22 04:23:38.000 356 21269.50 484.06 43124.76 48087.11 2021-12-22 04:23:39.000 356 21269.53 484.09 43124.76 48087.08 2021-12-22 04:23:40.000 356 21269.58 484.12 43124.78 48087.08 2021-12-22 04:23:41.000 356 21269.63 484.11 43124.76 48087.21 2021-12-22 04:23:42.000 356 21269.67 484.14 43124.75 48087.19 2021-12-22 04:23:43.000 356 21269.68 484.19 43124.76 48087.11 2021-12-22 04:23:44.000 356 21269.72 484.20 43124.75 48087.17 2021-12-22 04:23:45.000 356 21269.74 484.25 43124.75 48087.26 2021-12-22 04:23:46.000 356 21269.77 484.33 43124.73 48087.16 2021-12-22 04:23:47.000 356 21269.79 484.42 43124.65 48087.18 2021-12-22 04:23:48.000 356 21269.82 484.45 43124.59 48087.23 2021-12-22 04:23:49.000 356 21269.85 484.45 43124.59 48087.14 2021-12-22 04:23:50.000 356 21269.90 484.45 43124.60 48087.15 2021-12-22 04:23:51.000 356 21269.94 484.50 43124.60 48087.18 2021-12-22 04:23:52.000 356 21269.96 484.53 43124.56 48087.17 2021-12-22 04:23:53.000 356 21269.93 484.56 43124.52 48087.06 2021-12-22 04:23:54.000 356 21269.95 484.55 43124.51 48087.13 2021-12-22 04:23:55.000 356 21269.97 484.54 43124.50 48087.08 2021-12-22 04:23:56.000 356 21269.95 484.53 43124.52 48087.03 2021-12-22 04:23:57.000 356 21269.94 484.52 43124.51 48087.06 2021-12-22 04:23:58.000 356 21269.89 484.53 43124.53 48087.08 2021-12-22 04:23:59.000 356 21269.89 484.48 43124.53 48087.09 2021-12-22 04:24:00.000 356 21269.86 484.48 43124.52 48087.08 2021-12-22 04:24:01.000 356 21269.78 484.49 43124.53 48087.04 2021-12-22 04:24:02.000 356 21269.71 484.51 43124.54 48087.04 2021-12-22 04:24:03.000 356 21269.70 484.52 43124.57 48086.97 2021-12-22 04:24:04.000 356 21269.65 484.50 43124.54 48086.96 2021-12-22 04:24:05.000 356 21269.60 484.50 43124.56 48087.04 2021-12-22 04:24:06.000 356 21269.58 484.51 43124.56 48086.94 2021-12-22 04:24:07.000 356 21269.53 484.54 43124.54 48086.97 2021-12-22 04:24:08.000 356 21269.51 484.53 43124.51 48086.96 2021-12-22 04:24:09.000 356 21269.47 484.53 43124.53 48086.90 2021-12-22 04:24:10.000 356 21269.46 484.53 43124.51 48086.89 2021-12-22 04:24:11.000 356 21269.45 484.54 43124.52 48086.81 2021-12-22 04:24:12.000 356 21269.44 484.52 43124.54 48086.82 2021-12-22 04:24:13.000 356 21269.42 484.49 43124.54 48086.87 2021-12-22 04:24:14.000 356 21269.41 484.50 43124.54 48086.88 2021-12-22 04:24:15.000 356 21269.41 484.51 43124.51 48086.86 2021-12-22 04:24:16.000 356 21269.41 484.52 43124.45 48086.87 2021-12-22 04:24:17.000 356 21269.42 484.50 43124.45 48086.79 2021-12-22 04:24:18.000 356 21269.41 484.52 43124.48 48086.85 2021-12-22 04:24:19.000 356 21269.41 484.54 43124.52 48086.88 2021-12-22 04:24:20.000 356 21269.40 484.52 43124.53 48086.85 2021-12-22 04:24:21.000 356 21269.38 484.52 43124.50 48086.82 2021-12-22 04:24:22.000 356 21269.39 484.56 43124.50 48086.82 2021-12-22 04:24:23.000 356 21269.39 484.59 43124.49 48086.86 2021-12-22 04:24:24.000 356 21269.42 484.60 43124.46 48086.85 2021-12-22 04:24:25.000 356 21269.44 484.63 43124.44 48086.77 2021-12-22 04:24:26.000 356 21269.46 484.64 43124.43 48086.75 2021-12-22 04:24:27.000 356 21269.45 484.67 43124.41 48086.75 2021-12-22 04:24:28.000 356 21269.41 484.71 43124.43 48086.79 2021-12-22 04:24:29.000 356 21269.45 484.77 43124.40 48086.76 2021-12-22 04:24:30.000 356 21269.48 484.80 43124.40 48086.80 2021-12-22 04:24:31.000 356 21269.51 484.83 43124.40 48086.82 2021-12-22 04:24:32.000 356 21269.56 484.84 43124.44 48086.79 2021-12-22 04:24:33.000 356 21269.62 484.84 43124.45 48086.79 2021-12-22 04:24:34.000 356 21269.62 484.88 43124.40 48086.79 2021-12-22 04:24:35.000 356 21269.65 484.92 43124.41 48086.86 2021-12-22 04:24:36.000 356 21269.71 484.97 43124.40 48086.91 2021-12-22 04:24:37.000 356 21269.75 485.00 43124.40 48086.82 2021-12-22 04:24:38.000 356 21269.81 484.99 43124.40 48086.90 2021-12-22 04:24:39.000 356 21269.87 484.98 43124.41 48086.98 2021-12-22 04:24:40.000 356 21269.90 484.96 43124.44 48086.93 2021-12-22 04:24:41.000 356 21269.98 484.96 43124.47 48086.97 2021-12-22 04:24:42.000 356 21269.99 484.94 43124.47 48086.98 2021-12-22 04:24:43.000 356 21269.99 484.95 43124.47 48087.05 2021-12-22 04:24:44.000 356 21270.01 484.97 43124.47 48087.07 2021-12-22 04:24:45.000 356 21270.03 484.98 43124.49 48087.12 2021-12-22 04:24:46.000 356 21270.02 484.99 43124.47 48087.12 2021-12-22 04:24:47.000 356 21270.05 484.97 43124.48 48087.09 2021-12-22 04:24:48.000 356 21270.01 484.97 43124.48 48087.09 2021-12-22 04:24:49.000 356 21270.00 485.01 43124.48 48087.10 2021-12-22 04:24:50.000 356 21269.98 485.01 43124.49 48087.12 2021-12-22 04:24:51.000 356 21269.94 485.04 43124.48 48087.09 2021-12-22 04:24:52.000 356 21269.92 485.07 43124.49 48087.05 2021-12-22 04:24:53.000 356 21269.89 485.10 43124.52 48087.04 2021-12-22 04:24:54.000 356 21269.89 485.10 43124.50 48087.02 2021-12-22 04:24:55.000 356 21269.88 485.09 43124.49 48087.07 2021-12-22 04:24:56.000 356 21269.86 485.12 43124.49 48087.08 2021-12-22 04:24:57.000 356 21269.83 485.17 43124.51 48087.10 2021-12-22 04:24:58.000 356 21269.83 485.20 43124.54 48087.09 2021-12-22 04:24:59.000 356 21269.84 485.25 43124.52 48086.99 2021-12-22 04:25:00.000 356 21269.85 485.30 43124.46 48087.06 2021-12-22 04:25:01.000 356 21269.88 485.27 43124.45 48087.06 2021-12-22 04:25:02.000 356 21269.88 485.29 43124.46 48087.05 2021-12-22 04:25:03.000 356 21269.88 485.31 43124.45 48087.03 2021-12-22 04:25:04.000 356 21269.92 485.33 43124.45 48087.02 2021-12-22 04:25:05.000 356 21269.95 485.34 43124.43 48087.04 2021-12-22 04:25:06.000 356 21269.98 485.35 43124.44 48087.03 2021-12-22 04:25:07.000 356 21270.00 485.33 43124.46 48087.08 2021-12-22 04:25:08.000 356 21270.05 485.33 43124.43 48087.09 2021-12-22 04:25:09.000 356 21270.07 485.31 43124.45 48087.02 2021-12-22 04:25:10.000 356 21270.10 485.30 43124.43 48087.08 2021-12-22 04:25:11.000 356 21270.07 485.31 43124.45 48087.14 2021-12-22 04:25:12.000 356 21270.08 485.30 43124.45 48087.10 2021-12-22 04:25:13.000 356 21270.07 485.28 43124.46 48087.15 2021-12-22 04:25:14.000 356 21270.06 485.27 43124.45 48087.13 2021-12-22 04:25:15.000 356 21270.04 485.30 43124.44 48087.07 2021-12-22 04:25:16.000 356 21269.99 485.34 43124.42 48087.09 2021-12-22 04:25:17.000 356 21269.94 485.36 43124.38 48087.01 2021-12-22 04:25:18.000 356 21269.94 485.38 43124.38 48087.00 2021-12-22 04:25:19.000 356 21269.88 485.37 43124.36 48086.97 2021-12-22 04:25:20.000 356 21269.81 485.37 43124.36 48086.96 2021-12-22 04:25:21.000 356 21269.81 485.39 43124.34 48086.91 2021-12-22 04:25:22.000 356 21269.78 485.39 43124.28 48086.93 2021-12-22 04:25:23.000 356 21269.74 485.40 43124.29 48086.90 2021-12-22 04:25:24.000 356 21269.71 485.37 43124.33 48086.79 2021-12-22 04:25:25.000 356 21269.71 485.38 43124.31 48086.85 2021-12-22 04:25:26.000 356 21269.73 485.35 43124.30 48086.88 2021-12-22 04:25:27.000 356 21269.75 485.35 43124.34 48086.76 2021-12-22 04:25:28.000 356 21269.73 485.39 43124.33 48086.81 2021-12-22 04:25:29.000 356 21269.76 485.40 43124.33 48086.89 2021-12-22 04:25:30.000 356 21269.77 485.43 43124.33 48086.80 2021-12-22 04:25:31.000 356 21269.75 485.46 43124.31 48086.81 2021-12-22 04:25:32.000 356 21269.76 485.41 43124.29 48086.86 2021-12-22 04:25:33.000 356 21269.79 485.41 43124.32 48086.86 2021-12-22 04:25:34.000 356 21269.87 485.39 43124.33 48086.91 2021-12-22 04:25:35.000 356 21269.88 485.37 43124.34 48086.83 2021-12-22 04:25:36.000 356 21269.90 485.33 43124.34 48086.88 2021-12-22 04:25:37.000 356 21269.93 485.33 43124.35 48086.98 2021-12-22 04:25:38.000 356 21269.95 485.32 43124.37 48086.98 2021-12-22 04:25:39.000 356 21269.94 485.33 43124.34 48087.02 2021-12-22 04:25:40.000 356 21269.94 485.30 43124.38 48087.01 2021-12-22 04:25:41.000 356 21269.97 485.30 43124.41 48087.00 2021-12-22 04:25:42.000 356 21269.96 485.32 43124.42 48086.99 2021-12-22 04:25:43.000 356 21269.97 485.35 43124.42 48086.99 2021-12-22 04:25:44.000 356 21269.96 485.35 43124.41 48087.06 2021-12-22 04:25:45.000 356 21269.98 485.36 43124.44 48087.01 2021-12-22 04:25:46.000 356 21269.97 485.39 43124.43 48087.01 2021-12-22 04:25:47.000 356 21269.98 485.41 43124.39 48087.00 2021-12-22 04:25:48.000 356 21270.01 485.46 43124.41 48087.03 2021-12-22 04:25:49.000 356 21270.01 485.47 43124.44 48087.08 2021-12-22 04:25:50.000 356 21270.01 485.51 43124.43 48087.08 2021-12-22 04:25:51.000 356 21270.02 485.53 43124.40 48086.95 2021-12-22 04:25:52.000 356 21270.03 485.53 43124.41 48087.04 2021-12-22 04:25:53.000 356 21270.05 485.53 43124.40 48087.05 2021-12-22 04:25:54.000 356 21270.05 485.55 43124.40 48087.07 2021-12-22 04:25:55.000 356 21270.04 485.55 43124.45 48087.09 2021-12-22 04:25:56.000 356 21270.06 485.55 43124.43 48087.06 2021-12-22 04:25:57.000 356 21270.06 485.50 43124.42 48087.05 2021-12-22 04:25:58.000 356 21270.03 485.49 43124.42 48087.02 2021-12-22 04:25:59.000 356 21270.04 485.48 43124.41 48087.04 2021-12-22 04:26:00.000 356 21270.05 485.41 43124.44 48087.07 2021-12-22 04:26:01.000 356 21270.02 485.39 43124.43 48087.04 2021-12-22 04:26:02.000 356 21269.99 485.36 43124.47 48087.02 2021-12-22 04:26:03.000 356 21269.97 485.35 43124.46 48087.05 2021-12-22 04:26:04.000 356 21269.93 485.36 43124.45 48087.07 2021-12-22 04:26:05.000 356 21269.88 485.38 43124.46 48087.06 2021-12-22 04:26:06.000 356 21269.86 485.38 43124.48 48087.07 2021-12-22 04:26:07.000 356 21269.83 485.40 43124.49 48086.93 2021-12-22 04:26:08.000 356 21269.75 485.42 43124.45 48087.00 2021-12-22 04:26:09.000 356 21269.73 485.44 43124.44 48086.98 2021-12-22 04:26:10.000 356 21269.75 485.45 43124.45 48086.99 2021-12-22 04:26:11.000 356 21269.77 485.44 43124.44 48086.96 2021-12-22 04:26:12.000 356 21269.76 485.44 43124.46 48086.95 2021-12-22 04:26:13.000 356 21269.75 485.47 43124.50 48086.99 2021-12-22 04:26:14.000 356 21269.76 485.50 43124.51 48087.04 2021-12-22 04:26:15.000 356 21269.78 485.55 43124.49 48087.03 2021-12-22 04:26:16.000 356 21269.83 485.57 43124.49 48087.00 2021-12-22 04:26:17.000 356 21269.88 485.57 43124.50 48086.99 2021-12-22 04:26:18.000 356 21269.94 485.57 43124.48 48087.01 2021-12-22 04:26:19.000 356 21269.97 485.59 43124.47 48087.03 2021-12-22 04:26:20.000 356 21270.01 485.61 43124.48 48087.06 2021-12-22 04:26:21.000 356 21270.07 485.60 43124.48 48087.10 2021-12-22 04:26:22.000 356 21270.09 485.63 43124.46 48087.13 2021-12-22 04:26:23.000 356 21270.13 485.63 43124.47 48087.02 2021-12-22 04:26:24.000 356 21270.16 485.61 43124.45 48087.14 2021-12-22 04:26:25.000 356 21270.17 485.62 43124.45 48087.14 2021-12-22 04:26:26.000 356 21270.19 485.61 43124.46 48087.18 2021-12-22 04:26:27.000 356 21270.25 485.61 43124.41 48087.18 2021-12-22 04:26:28.000 356 21270.24 485.62 43124.41 48087.16 2021-12-22 04:26:29.000 356 21270.22 485.63 43124.43 48087.18 2021-12-22 04:26:30.000 356 21270.19 485.68 43124.43 48087.18 2021-12-22 04:26:31.000 356 21270.18 485.72 43124.45 48087.16 2021-12-22 04:26:32.000 356 21270.18 485.74 43124.44 48087.07 2021-12-22 04:26:33.000 356 21270.18 485.73 43124.41 48087.13 2021-12-22 04:26:34.000 356 21270.17 485.75 43124.42 48087.10 2021-12-22 04:26:35.000 356 21270.18 485.76 43124.43 48087.08 2021-12-22 04:26:36.000 356 21270.18 485.81 43124.43 48087.12 2021-12-22 04:26:37.000 356 21270.20 485.84 43124.44 48087.13 2021-12-22 04:26:38.000 356 21270.19 485.85 43124.44 48087.13 2021-12-22 04:26:39.000 356 21270.19 485.80 43124.46 48087.15 2021-12-22 04:26:40.000 356 21270.21 485.79 43124.47 48087.07 2021-12-22 04:26:41.000 356 21270.23 485.80 43124.49 48087.19 2021-12-22 04:26:42.000 356 21270.23 485.82 43124.48 48087.20 2021-12-22 04:26:43.000 356 21270.22 485.85 43124.44 48087.23 2021-12-22 04:26:44.000 356 21270.22 485.89 43124.44 48087.20 2021-12-22 04:26:45.000 356 21270.23 485.90 43124.43 48087.17 2021-12-22 04:26:46.000 356 21270.27 485.88 43124.43 48087.14 2021-12-22 04:26:47.000 356 21270.26 485.81 43124.45 48087.16 2021-12-22 04:26:48.000 356 21270.27 485.77 43124.45 48087.17 2021-12-22 04:26:49.000 356 21270.26 485.80 43124.44 48087.18 2021-12-22 04:26:50.000 356 21270.25 485.81 43124.44 48087.20 2021-12-22 04:26:51.000 356 21270.23 485.84 43124.45 48087.16 2021-12-22 04:26:52.000 356 21270.22 485.86 43124.45 48087.20 2021-12-22 04:26:53.000 356 21270.18 485.87 43124.42 48087.14 2021-12-22 04:26:54.000 356 21270.20 485.85 43124.42 48087.15 2021-12-22 04:26:55.000 356 21270.16 485.83 43124.40 48087.08 2021-12-22 04:26:56.000 356 21270.16 485.82 43124.39 48087.06 2021-12-22 04:26:57.000 356 21270.17 485.84 43124.41 48087.08 2021-12-22 04:26:58.000 356 21270.17 485.85 43124.41 48087.11 2021-12-22 04:26:59.000 356 21270.14 485.85 43124.40 48087.11 2021-12-22 04:27:00.000 356 21270.14 485.83 43124.40 48087.13 2021-12-22 04:27:01.000 356 21270.15 485.84 43124.40 48087.08 2021-12-22 04:27:02.000 356 21270.14 485.83 43124.36 48087.05 2021-12-22 04:27:03.000 356 21270.14 485.82 43124.36 48087.05 2021-12-22 04:27:04.000 356 21270.17 485.80 43124.37 48087.06 2021-12-22 04:27:05.000 356 21270.21 485.80 43124.35 48087.08 2021-12-22 04:27:06.000 356 21270.24 485.75 43124.37 48087.08 2021-12-22 04:27:07.000 356 21270.25 485.72 43124.39 48087.07 2021-12-22 04:27:08.000 356 21270.27 485.73 43124.39 48087.17 2021-12-22 04:27:09.000 356 21270.29 485.74 43124.43 48087.19 2021-12-22 04:27:10.000 356 21270.29 485.79 43124.42 48087.17 2021-12-22 04:27:11.000 356 21270.30 485.79 43124.42 48087.17 2021-12-22 04:27:12.000 356 21270.31 485.79 43124.39 48087.15 2021-12-22 04:27:13.000 356 21270.30 485.81 43124.40 48087.14 2021-12-22 04:27:14.000 356 21270.29 485.84 43124.41 48087.17 2021-12-22 04:27:15.000 356 21270.35 485.84 43124.39 48087.17 2021-12-22 04:27:16.000 356 21270.34 485.86 43124.40 48087.20 2021-12-22 04:27:17.000 356 21270.37 485.84 43124.40 48087.19 2021-12-22 04:27:18.000 356 21270.37 485.84 43124.40 48087.13 2021-12-22 04:27:19.000 356 21270.36 485.80 43124.39 48087.17 2021-12-22 04:27:20.000 356 21270.36 485.77 43124.42 48087.21 2021-12-22 04:27:21.000 356 21270.35 485.77 43124.43 48087.20 2021-12-22 04:27:22.000 356 21270.33 485.75 43124.45 48087.20 2021-12-22 04:27:23.000 356 21270.27 485.74 43124.43 48087.14 2021-12-22 04:27:24.000 356 21270.27 485.73 43124.45 48087.20 2021-12-22 04:27:25.000 356 21270.19 485.72 43124.46 48087.18 2021-12-22 04:27:26.000 356 21270.17 485.72 43124.41 48087.18 2021-12-22 04:27:27.000 356 21270.16 485.73 43124.43 48087.11 2021-12-22 04:27:28.000 356 21270.08 485.74 43124.43 48087.06 2021-12-22 04:27:29.000 356 21270.03 485.75 43124.39 48087.05 2021-12-22 04:27:30.000 356 21269.97 485.79 43124.40 48087.12 2021-12-22 04:27:31.000 356 21269.96 485.82 43124.39 48087.05 2021-12-22 04:27:32.000 356 21269.95 485.84 43124.40 48086.99 2021-12-22 04:27:33.000 356 21269.93 485.88 43124.38 48086.94 2021-12-22 04:27:34.000 356 21269.92 485.89 43124.36 48086.96 2021-12-22 04:27:35.000 356 21269.93 485.87 43124.38 48086.96 2021-12-22 04:27:36.000 356 21269.96 485.84 43124.37 48086.99 2021-12-22 04:27:37.000 356 21269.97 485.82 43124.36 48086.99 2021-12-22 04:27:38.000 356 21270.01 485.82 43124.37 48086.98 2021-12-22 04:27:39.000 356 21270.01 485.82 43124.40 48086.99 2021-12-22 04:27:40.000 356 21270.03 485.85 43124.40 48086.99 2021-12-22 04:27:41.000 356 21270.04 485.86 43124.37 48087.01 2021-12-22 04:27:42.000 356 21270.10 485.83 43124.39 48087.05 2021-12-22 04:27:43.000 356 21270.12 485.83 43124.37 48087.04 2021-12-22 04:27:44.000 356 21270.14 485.83 43124.36 48086.99 2021-12-22 04:27:45.000 356 21270.17 485.83 43124.36 48087.01 2021-12-22 04:27:46.000 356 21270.17 485.82 43124.40 48087.07 2021-12-22 04:27:47.000 356 21270.17 485.81 43124.40 48087.09 2021-12-22 04:27:48.000 356 21270.21 485.80 43124.37 48087.11 2021-12-22 04:27:49.000 356 21270.24 485.77 43124.40 48087.13 2021-12-22 04:27:50.000 356 21270.21 485.76 43124.41 48087.08 2021-12-22 04:27:51.000 356 21270.19 485.76 43124.38 48087.10 2021-12-22 04:27:52.000 356 21270.18 485.75 43124.41 48087.11 2021-12-22 04:27:53.000 356 21270.16 485.71 43124.41 48087.13 2021-12-22 04:27:54.000 356 21270.14 485.74 43124.42 48087.10 2021-12-22 04:27:55.000 356 21270.09 485.76 43124.41 48087.10 2021-12-22 04:27:56.000 356 21270.05 485.78 43124.42 48087.14 2021-12-22 04:27:57.000 356 21270.02 485.79 43124.42 48087.09 2021-12-22 04:27:58.000 356 21270.00 485.81 43124.38 48087.05 2021-12-22 04:27:59.000 356 21269.97 485.83 43124.39 48087.00 2021-12-22 04:28:00.000 356 21269.94 485.81 43124.42 48086.99 2021-12-22 04:28:01.000 356 21269.90 485.81 43124.42 48086.99 2021-12-22 04:28:02.000 356 21269.87 485.83 43124.44 48087.01 2021-12-22 04:28:03.000 356 21269.84 485.87 43124.43 48087.00 2021-12-22 04:28:04.000 356 21269.82 485.90 43124.43 48087.04 2021-12-22 04:28:05.000 356 21269.81 485.92 43124.43 48086.99 2021-12-22 04:28:06.000 356 21269.82 485.95 43124.45 48086.92 2021-12-22 04:28:07.000 356 21269.83 485.96 43124.46 48086.96 2021-12-22 04:28:08.000 356 21269.83 486.00 43124.46 48087.01 2021-12-22 04:28:09.000 356 21269.86 486.01 43124.45 48087.02 2021-12-22 04:28:10.000 356 21269.87 486.05 43124.44 48087.01 2021-12-22 04:28:11.000 356 21269.91 486.09 43124.46 48086.99 2021-12-22 04:28:12.000 356 21269.93 486.10 43124.45 48086.98 2021-12-22 04:28:13.000 356 21269.96 486.13 43124.45 48087.01 2021-12-22 04:28:14.000 356 21270.01 486.10 43124.45 48087.04 2021-12-22 04:28:15.000 356 21270.03 486.07 43124.49 48087.08 2021-12-22 04:28:16.000 356 21270.06 486.09 43124.46 48087.00 2021-12-22 04:28:17.000 356 21270.09 486.09 43124.48 48087.04 2021-12-22 04:28:18.000 356 21270.11 486.10 43124.45 48087.10 2021-12-22 04:28:19.000 356 21270.10 486.11 43124.46 48087.14 2021-12-22 04:28:20.000 356 21270.10 486.11 43124.47 48087.14 2021-12-22 04:28:21.000 356 21270.10 486.11 43124.47 48087.11 2021-12-22 04:28:22.000 356 21270.08 486.11 43124.49 48087.05 2021-12-22 04:28:23.000 356 21270.04 486.10 43124.50 48087.10 2021-12-22 04:28:24.000 356 21270.01 486.09 43124.49 48087.13 2021-12-22 04:28:25.000 356 21269.99 486.07 43124.49 48087.09 2021-12-22 04:28:26.000 356 21269.90 486.10 43124.48 48087.05 2021-12-22 04:28:27.000 356 21269.88 486.11 43124.47 48087.02 2021-12-22 04:28:28.000 356 21269.84 486.10 43124.47 48086.98 2021-12-22 04:28:29.000 356 21269.83 486.11 43124.51 48087.01 2021-12-22 04:28:30.000 356 21269.82 486.13 43124.49 48087.00 2021-12-22 04:28:31.000 356 21269.78 486.19 43124.50 48087.04 2021-12-22 04:28:32.000 356 21269.77 486.23 43124.47 48086.92 2021-12-22 04:28:33.000 356 21269.77 486.28 43124.45 48086.96 2021-12-22 04:28:34.000 356 21269.80 486.31 43124.42 48087.05 2021-12-22 04:28:35.000 356 21269.85 486.34 43124.47 48086.98 2021-12-22 04:28:36.000 356 21269.90 486.34 43124.46 48086.96 2021-12-22 04:28:37.000 356 21269.95 486.32 43124.44 48087.00 2021-12-22 04:28:38.000 356 21270.01 486.31 43124.47 48087.04 2021-12-22 04:28:39.000 356 21270.07 486.29 43124.45 48087.10 2021-12-22 04:28:40.000 356 21270.14 486.30 43124.46 48087.14 2021-12-22 04:28:41.000 356 21270.18 486.29 43124.48 48087.15 2021-12-22 04:28:42.000 356 21270.21 486.29 43124.49 48087.12 2021-12-22 04:28:43.000 356 21270.24 486.28 43124.48 48087.13 2021-12-22 04:28:44.000 356 21270.27 486.24 43124.45 48087.23 2021-12-22 04:28:45.000 356 21270.29 486.24 43124.43 48087.22 2021-12-22 04:28:46.000 356 21270.30 486.24 43124.46 48087.19 2021-12-22 04:28:47.000 356 21270.31 486.25 43124.50 48087.20 2021-12-22 04:28:48.000 356 21270.31 486.24 43124.46 48087.19 2021-12-22 04:28:49.000 356 21270.27 486.25 43124.46 48087.19 2021-12-22 04:28:50.000 356 21270.24 486.30 43124.46 48087.27 2021-12-22 04:28:51.000 356 21270.19 486.29 43124.43 48087.19 2021-12-22 04:28:52.000 356 21270.18 486.28 43124.44 48087.17 2021-12-22 04:28:53.000 356 21270.13 486.25 43124.47 48087.21 2021-12-22 04:28:54.000 356 21270.11 486.26 43124.48 48087.19 2021-12-22 04:28:55.000 356 21270.09 486.28 43124.47 48087.11 2021-12-22 04:28:56.000 356 21270.05 486.31 43124.46 48087.14 2021-12-22 04:28:57.000 356 21270.01 486.35 43124.47 48087.11 2021-12-22 04:28:58.000 356 21269.96 486.38 43124.46 48087.06 2021-12-22 04:28:59.000 356 21269.96 486.37 43124.46 48087.03 2021-12-22 04:29:00.000 356 21269.96 486.38 43124.43 48087.12 2021-12-22 04:29:01.000 356 21269.98 486.36 43124.44 48087.05 2021-12-22 04:29:02.000 356 21270.00 486.38 43124.44 48087.05 2021-12-22 04:29:03.000 356 21269.97 486.41 43124.43 48087.10 2021-12-22 04:29:04.000 356 21269.97 486.43 43124.42 48087.04 2021-12-22 04:29:05.000 356 21270.00 486.43 43124.41 48087.02 2021-12-22 04:29:06.000 356 21270.02 486.41 43124.43 48086.98 2021-12-22 04:29:07.000 356 21270.01 486.39 43124.44 48086.99 2021-12-22 04:29:08.000 356 21270.01 486.37 43124.44 48087.03 2021-12-22 04:29:09.000 356 21269.94 486.41 43124.43 48087.05 2021-12-22 04:29:10.000 356 21269.93 486.45 43124.41 48087.05 2021-12-22 04:29:11.000 356 21269.92 486.46 43124.38 48087.04 2021-12-22 04:29:12.000 356 21269.88 486.48 43124.34 48086.87 2021-12-22 04:29:13.000 356 21269.87 486.48 43124.32 48086.93 2021-12-22 04:29:14.000 356 21269.87 486.48 43124.33 48086.87 2021-12-22 04:29:15.000 356 21269.87 486.48 43124.31 48086.81 2021-12-22 04:29:16.000 356 21269.83 486.53 43124.29 48086.82 2021-12-22 04:29:17.000 356 21269.81 486.57 43124.30 48086.86 2021-12-22 04:29:18.000 356 21269.82 486.58 43124.28 48086.84 2021-12-22 04:29:19.000 356 21269.81 486.60 43124.26 48086.82 2021-12-22 04:29:20.000 356 21269.82 486.60 43124.23 48086.78 2021-12-22 04:29:21.000 356 21269.84 486.61 43124.24 48086.76 2021-12-22 04:29:22.000 356 21269.88 486.61 43124.27 48086.75 2021-12-22 04:29:23.000 356 21269.88 486.61 43124.27 48086.80 2021-12-22 04:29:24.000 356 21269.95 486.61 43124.26 48086.88 2021-12-22 04:29:25.000 356 21269.92 486.62 43124.24 48086.82 2021-12-22 04:29:26.000 356 21269.90 486.65 43124.25 48086.82 2021-12-22 04:29:27.000 356 21269.92 486.63 43124.26 48086.82 2021-12-22 04:29:28.000 356 21269.91 486.60 43124.24 48086.85 2021-12-22 04:29:29.000 356 21269.93 486.60 43124.23 48086.89 2021-12-22 04:29:30.000 356 21269.89 486.59 43124.23 48086.88 2021-12-22 04:29:31.000 356 21269.91 486.60 43124.27 48086.86 2021-12-22 04:29:32.000 356 21269.86 486.64 43124.25 48086.79 2021-12-22 04:29:33.000 356 21269.83 486.67 43124.22 48086.80 2021-12-22 04:29:34.000 356 21269.80 486.68 43124.19 48086.84 2021-12-22 04:29:35.000 356 21269.78 486.64 43124.15 48086.73 2021-12-22 04:29:36.000 356 21269.76 486.65 43124.11 48086.68 2021-12-22 04:29:37.000 356 21269.74 486.64 43124.09 48086.65 2021-12-22 04:29:38.000 356 21269.73 486.62 43124.09 48086.67 2021-12-22 04:29:39.000 356 21269.71 486.60 43124.09 48086.67 2021-12-22 04:29:40.000 356 21269.68 486.56 43124.09 48086.58 2021-12-22 04:29:41.000 356 21269.66 486.52 43124.06 48086.60 2021-12-22 04:29:42.000 356 21269.66 486.48 43124.08 48086.61 2021-12-22 04:29:43.000 356 21269.64 486.45 43124.09 48086.63 2021-12-22 04:29:44.000 356 21269.59 486.39 43124.10 48086.60 2021-12-22 04:29:45.000 356 21269.58 486.35 43124.11 48086.58 2021-12-22 04:29:46.000 356 21269.54 486.35 43124.16 48086.55 2021-12-22 04:29:47.000 356 21269.55 486.35 43124.17 48086.58 2021-12-22 04:29:48.000 356 21269.54 486.35 43124.18 48086.56 2021-12-22 04:29:49.000 356 21269.53 486.34 43124.17 48086.61 2021-12-22 04:29:50.000 356 21269.53 486.35 43124.14 48086.56 2021-12-22 04:29:51.000 356 21269.54 486.35 43124.11 48086.55 2021-12-22 04:29:52.000 356 21269.57 486.37 43124.16 48086.67 2021-12-22 04:29:53.000 356 21269.59 486.36 43124.13 48086.60 2021-12-22 04:29:54.000 356 21269.60 486.38 43124.15 48086.60 2021-12-22 04:29:55.000 356 21269.66 486.39 43124.17 48086.65 2021-12-22 04:29:56.000 356 21269.71 486.40 43124.16 48086.67 2021-12-22 04:29:57.000 356 21269.71 486.40 43124.15 48086.71 2021-12-22 04:29:58.000 356 21269.72 486.43 43124.15 48086.74 2021-12-22 04:29:59.000 356 21269.76 486.44 43124.15 48086.70 2021-12-22 04:30:00.000 356 21269.80 486.44 43124.15 48086.72 2021-12-22 04:30:01.000 356 21269.82 486.47 43124.21 48086.70 2021-12-22 04:30:02.000 356 21269.84 486.51 43124.21 48086.86 2021-12-22 04:30:03.000 356 21269.86 486.55 43124.19 48086.78 2021-12-22 04:30:04.000 356 21269.92 486.56 43124.20 48086.78 2021-12-22 04:30:05.000 356 21269.96 486.58 43124.20 48086.77 2021-12-22 04:30:06.000 356 21269.99 486.62 43124.22 48086.82 2021-12-22 04:30:07.000 356 21270.00 486.62 43124.26 48086.85 2021-12-22 04:30:08.000 356 21269.99 486.65 43124.25 48086.81 2021-12-22 04:30:09.000 356 21270.00 486.67 43124.26 48086.80 2021-12-22 04:30:10.000 356 21270.01 486.68 43124.28 48086.86 2021-12-22 04:30:11.000 356 21270.01 486.71 43124.29 48086.87 2021-12-22 04:30:12.000 356 21270.02 486.74 43124.28 48086.90 2021-12-22 04:30:13.000 356 21269.98 486.73 43124.30 48086.93 2021-12-22 04:30:14.000 356 21269.96 486.70 43124.35 48086.90 2021-12-22 04:30:15.000 356 21269.96 486.69 43124.32 48086.88 2021-12-22 04:30:16.000 356 21269.95 486.68 43124.37 48086.87 2021-12-22 04:30:17.000 356 21269.93 486.67 43124.32 48086.87 2021-12-22 04:30:18.000 356 21269.95 486.66 43124.32 48086.94 2021-12-22 04:30:19.000 356 21269.93 486.66 43124.41 48086.88 2021-12-22 04:30:20.000 356 21269.92 486.64 43124.41 48086.87 2021-12-22 04:30:21.000 356 21269.89 486.65 43124.40 48086.87 2021-12-22 04:30:22.000 356 21269.84 486.67 43124.42 48086.90 2021-12-22 04:30:23.000 356 21269.78 486.69 43124.40 48086.89 2021-12-22 04:30:24.000 356 21269.74 486.70 43124.37 48086.88 2021-12-22 04:30:25.000 356 21269.71 486.71 43124.36 48086.82 2021-12-22 04:30:26.000 356 21269.68 486.72 43124.36 48086.78 2021-12-22 04:30:27.000 356 21269.69 486.78 43124.37 48086.74 2021-12-22 04:30:28.000 356 21269.66 486.81 43124.37 48086.83 2021-12-22 04:30:29.000 356 21269.63 486.82 43124.33 48086.73 2021-12-22 04:30:30.000 356 21269.63 486.81 43124.32 48086.71 2021-12-22 04:30:31.000 356 21269.62 486.81 43124.33 48086.71 2021-12-22 04:30:32.000 356 21269.61 486.82 43124.31 48086.74 2021-12-22 04:30:33.000 356 21269.65 486.82 43124.36 48086.76 2021-12-22 04:30:34.000 356 21269.70 486.80 43124.36 48086.75 2021-12-22 04:30:35.000 356 21269.69 486.82 43124.37 48086.74 2021-12-22 04:30:36.000 356 21269.70 486.83 43124.38 48086.81 2021-12-22 04:30:37.000 356 21269.72 486.85 43124.38 48086.86 2021-12-22 04:30:38.000 356 21269.76 486.89 43124.37 48086.92 2021-12-22 04:30:39.000 356 21269.79 486.89 43124.40 48086.93 2021-12-22 04:30:40.000 356 21269.78 486.90 43124.37 48086.85 2021-12-22 04:30:41.000 356 21269.79 486.91 43124.39 48086.90 2021-12-22 04:30:42.000 356 21269.83 486.94 43124.38 48086.93 2021-12-22 04:30:43.000 356 21269.83 486.96 43124.41 48086.95 2021-12-22 04:30:44.000 356 21269.82 486.99 43124.42 48086.91 2021-12-22 04:30:45.000 356 21269.83 487.03 43124.39 48086.90 2021-12-22 04:30:46.000 356 21269.82 487.05 43124.37 48086.90 2021-12-22 04:30:47.000 356 21269.84 487.08 43124.38 48086.95 2021-12-22 04:30:48.000 356 21269.84 487.10 43124.37 48086.94 2021-12-22 04:30:49.000 356 21269.83 487.12 43124.38 48086.96 2021-12-22 04:30:50.000 356 21269.85 487.15 43124.37 48086.98 2021-12-22 04:30:51.000 356 21269.86 487.14 43124.37 48086.97 2021-12-22 04:30:52.000 356 21269.86 487.16 43124.39 48086.95 2021-12-22 04:30:53.000 356 21269.85 487.13 43124.37 48086.92 2021-12-22 04:30:54.000 356 21269.89 487.10 43124.41 48087.05 2021-12-22 04:30:55.000 356 21269.86 487.10 43124.42 48087.00 2021-12-22 04:30:56.000 356 21269.87 487.10 43124.42 48086.97 2021-12-22 04:30:57.000 356 21269.86 487.11 43124.41 48086.95 2021-12-22 04:30:58.000 356 21269.81 487.12 43124.40 48086.95 2021-12-22 04:30:59.000 356 21269.78 487.10 43124.43 48086.96 2021-12-22 04:31:00.000 356 21269.75 487.10 43124.46 48086.96 2021-12-22 04:31:01.000 356 21269.76 487.09 43124.48 48086.91 2021-12-22 04:31:02.000 356 21269.74 487.13 43124.46 48087.01 2021-12-22 04:31:03.000 356 21269.71 487.17 43124.47 48086.97 2021-12-22 04:31:04.000 356 21269.68 487.21 43124.44 48086.91 2021-12-22 04:31:05.000 356 21269.65 487.24 43124.43 48086.87 2021-12-22 04:31:06.000 356 21269.68 487.25 43124.44 48086.87 2021-12-22 04:31:07.000 356 21269.70 487.29 43124.45 48086.88 2021-12-22 04:31:08.000 356 21269.72 487.30 43124.43 48086.95 2021-12-22 04:31:09.000 356 21269.80 487.32 43124.45 48086.94 2021-12-22 04:31:10.000 356 21269.86 487.33 43124.46 48086.96 2021-12-22 04:31:11.000 356 21269.87 487.32 43124.43 48086.96 2021-12-22 04:31:12.000 356 21269.91 487.33 43124.45 48087.02 2021-12-22 04:31:13.000 356 21269.97 487.34 43124.44 48087.06 2021-12-22 04:31:14.000 356 21270.02 487.34 43124.42 48087.08 2021-12-22 04:31:15.000 356 21270.03 487.31 43124.41 48086.98 2021-12-22 04:31:16.000 356 21270.02 487.28 43124.42 48087.04 2021-12-22 04:31:17.000 356 21270.03 487.26 43124.39 48087.02 2021-12-22 04:31:18.000 356 21270.00 487.22 43124.36 48087.01 2021-12-22 04:31:19.000 356 21269.98 487.22 43124.37 48087.09 2021-12-22 04:31:20.000 356 21269.92 487.19 43124.42 48087.00 2021-12-22 04:31:21.000 356 21269.88 487.16 43124.42 48086.97 2021-12-22 04:31:22.000 356 21269.87 487.16 43124.45 48087.06 2021-12-22 04:31:23.000 356 21269.80 487.16 43124.49 48087.04 2021-12-22 04:31:24.000 356 21269.79 487.18 43124.47 48086.92 2021-12-22 04:31:25.000 356 21269.70 487.22 43124.50 48086.99 2021-12-22 04:31:26.000 356 21269.66 487.24 43124.49 48087.00 2021-12-22 04:31:27.000 356 21269.62 487.27 43124.47 48086.98 2021-12-22 04:31:28.000 356 21269.59 487.30 43124.46 48086.96 2021-12-22 04:31:29.000 356 21269.57 487.34 43124.47 48086.89 2021-12-22 04:31:30.000 356 21269.57 487.36 43124.48 48086.96 2021-12-22 04:31:31.000 356 21269.56 487.40 43124.45 48086.94 2021-12-22 04:31:32.000 356 21269.61 487.45 43124.39 48086.94 2021-12-22 04:31:33.000 356 21269.63 487.44 43124.42 48086.86 2021-12-22 04:31:34.000 356 21269.66 487.47 43124.46 48086.88 2021-12-22 04:31:35.000 356 21269.70 487.52 43124.44 48086.88 2021-12-22 04:31:36.000 356 21269.74 487.53 43124.46 48086.93 2021-12-22 04:31:37.000 356 21269.77 487.57 43124.41 48086.97 2021-12-22 04:31:38.000 356 21269.80 487.58 43124.42 48086.97 2021-12-22 04:31:39.000 356 21269.88 487.56 43124.42 48086.96 2021-12-22 04:31:40.000 356 21269.91 487.56 43124.42 48086.94 2021-12-22 04:31:41.000 356 21269.97 487.53 43124.44 48087.02 2021-12-22 04:31:42.000 356 21269.97 487.54 43124.44 48087.06 2021-12-22 04:31:43.000 356 21269.99 487.54 43124.44 48087.08 2021-12-22 04:31:44.000 356 21269.99 487.54 43124.45 48087.08 2021-12-22 04:31:45.000 356 21269.99 487.53 43124.48 48087.05 2021-12-22 04:31:46.000 356 21270.01 487.50 43124.44 48087.15 2021-12-22 04:31:47.000 356 21270.02 487.52 43124.47 48087.14 2021-12-22 04:31:48.000 356 21270.00 487.54 43124.48 48087.05 2021-12-22 04:31:49.000 356 21269.96 487.54 43124.47 48087.12 2021-12-22 04:31:50.000 356 21269.93 487.52 43124.45 48087.12 2021-12-22 04:31:51.000 356 21269.93 487.51 43124.46 48087.02 2021-12-22 04:31:52.000 356 21269.87 487.55 43124.47 48087.06 2021-12-22 04:31:53.000 356 21269.87 487.54 43124.48 48087.13 2021-12-22 04:31:54.000 356 21269.84 487.53 43124.47 48087.06 2021-12-22 04:31:55.000 356 21269.84 487.54 43124.48 48087.01 2021-12-22 04:31:56.000 356 21269.85 487.53 43124.50 48087.13 2021-12-22 04:31:57.000 356 21269.83 487.49 43124.56 48087.10 2021-12-22 04:31:58.000 356 21269.81 487.49 43124.56 48087.03 2021-12-22 04:31:59.000 356 21269.81 487.49 43124.58 48087.10 2021-12-22 04:32:00.000 356 21269.82 487.46 43124.61 48087.09 2021-12-22 04:32:01.000 356 21269.82 487.46 43124.63 48087.11 2021-12-22 04:32:02.000 356 21269.82 487.47 43124.67 48087.13 2021-12-22 04:32:03.000 356 21269.83 487.50 43124.64 48087.21 2021-12-22 04:32:04.000 356 21269.82 487.52 43124.63 48087.18 2021-12-22 04:32:05.000 356 21269.86 487.57 43124.63 48087.20 2021-12-22 04:32:06.000 356 21269.86 487.61 43124.58 48087.19 2021-12-22 04:32:07.000 356 21269.83 487.63 43124.57 48087.18 2021-12-22 04:32:08.000 356 21269.83 487.67 43124.57 48087.15 2021-12-22 04:32:09.000 356 21269.83 487.72 43124.52 48087.09 2021-12-22 04:32:10.000 356 21269.87 487.75 43124.51 48087.04 2021-12-22 04:32:11.000 356 21269.85 487.78 43124.47 48087.16 2021-12-22 04:32:12.000 356 21269.83 487.77 43124.45 48087.05 2021-12-22 04:32:13.000 356 21269.84 487.76 43124.44 48087.03 2021-12-22 04:32:14.000 356 21269.85 487.78 43124.42 48087.06 2021-12-22 04:32:15.000 356 21269.85 487.80 43124.41 48087.04 2021-12-22 04:32:16.000 356 21269.85 487.84 43124.45 48086.94 2021-12-22 04:32:17.000 356 21269.81 487.87 43124.44 48086.98 2021-12-22 04:32:18.000 356 21269.77 487.90 43124.43 48087.00 2021-12-22 04:32:19.000 356 21269.74 487.93 43124.45 48087.01 2021-12-22 04:32:20.000 356 21269.75 487.95 43124.45 48086.97 2021-12-22 04:32:21.000 356 21269.72 487.97 43124.47 48086.93 2021-12-22 04:32:22.000 356 21269.69 488.03 43124.46 48087.01 2021-12-22 04:32:23.000 356 21269.68 488.07 43124.45 48087.00 2021-12-22 04:32:24.000 356 21269.66 488.10 43124.38 48086.90 2021-12-22 04:32:25.000 356 21269.63 488.17 43124.34 48086.89 2021-12-22 04:32:26.000 356 21269.64 488.21 43124.34 48086.82 2021-12-22 04:32:27.000 356 21269.64 488.21 43124.32 48086.81 2021-12-22 04:32:28.000 356 21269.62 488.21 43124.28 48086.88 2021-12-22 04:32:29.000 356 21269.60 488.20 43124.30 48086.78 2021-12-22 04:32:30.000 356 21269.62 488.18 43124.29 48086.74 2021-12-22 04:32:31.000 356 21269.64 488.17 43124.32 48086.80 2021-12-22 04:32:32.000 356 21269.63 488.17 43124.35 48086.80 2021-12-22 04:32:33.000 356 21269.66 488.18 43124.35 48086.86 2021-12-22 04:32:34.000 356 21269.65 488.20 43124.34 48086.76 2021-12-22 04:32:35.000 356 21269.65 488.22 43124.35 48086.82 2021-12-22 04:32:36.000 356 21269.67 488.25 43124.32 48086.89 2021-12-22 04:32:37.000 356 21269.66 488.28 43124.31 48086.89 2021-12-22 04:32:38.000 356 21269.66 488.29 43124.32 48086.87 2021-12-22 04:32:39.000 356 21269.67 488.32 43124.27 48086.85 2021-12-22 04:32:40.000 356 21269.67 488.33 43124.30 48086.80 2021-12-22 04:32:41.000 356 21269.65 488.32 43124.25 48086.83 2021-12-22 04:32:42.000 356 21269.65 488.33 43124.28 48086.82 2021-12-22 04:32:43.000 356 21269.64 488.34 43124.30 48086.82 2021-12-22 04:32:44.000 356 21269.59 488.38 43124.27 48086.78 2021-12-22 04:32:45.000 356 21269.56 488.43 43124.24 48086.70 2021-12-22 04:32:46.000 356 21269.54 488.44 43124.19 48086.70 2021-12-22 04:32:47.000 356 21269.51 488.47 43124.18 48086.73 2021-12-22 04:32:48.000 356 21269.48 488.49 43124.19 48086.71 2021-12-22 04:32:49.000 356 21269.47 488.51 43124.21 48086.69 2021-12-22 04:32:50.000 356 21269.47 488.53 43124.21 48086.59 2021-12-22 04:32:51.000 356 21269.42 488.56 43124.17 48086.63 2021-12-22 04:32:52.000 356 21269.41 488.60 43124.17 48086.64 2021-12-22 04:32:53.000 356 21269.40 488.60 43124.18 48086.61 2021-12-22 04:32:54.000 356 21269.40 488.63 43124.17 48086.56 2021-12-22 04:32:55.000 356 21269.42 488.65 43124.17 48086.50 2021-12-22 04:32:56.000 356 21269.41 488.69 43124.12 48086.64 2021-12-22 04:32:57.000 356 21269.42 488.71 43124.11 48086.59 2021-12-22 04:32:58.000 356 21269.44 488.75 43124.10 48086.57 2021-12-22 04:32:59.000 356 21269.47 488.75 43124.11 48086.51 2021-12-22 04:33:00.000 356 21269.55 488.72 43124.13 48086.60 2021-12-22 04:33:01.000 356 21269.60 488.69 43124.16 48086.62 2021-12-22 04:33:02.000 356 21269.65 488.67 43124.21 48086.71 2021-12-22 04:33:03.000 356 21269.69 488.64 43124.24 48086.69 2021-12-22 04:33:04.000 356 21269.72 488.62 43124.27 48086.78 2021-12-22 04:33:05.000 356 21269.76 488.56 43124.28 48086.79 2021-12-22 04:33:06.000 356 21269.79 488.53 43124.29 48086.92 2021-12-22 04:33:07.000 356 21269.81 488.49 43124.32 48086.89 2021-12-22 04:33:08.000 356 21269.82 488.46 43124.35 48086.88 2021-12-22 04:33:09.000 356 21269.82 488.44 43124.37 48086.85 2021-12-22 04:33:10.000 356 21269.81 488.41 43124.37 48086.87 2021-12-22 04:33:11.000 356 21269.81 488.41 43124.38 48086.91 2021-12-22 04:33:12.000 356 21269.77 488.40 43124.35 48086.95 2021-12-22 04:33:13.000 356 21269.73 488.36 43124.39 48086.90 2021-12-22 04:33:14.000 356 21269.69 488.36 43124.41 48086.88 2021-12-22 04:33:15.000 356 21269.67 488.35 43124.41 48086.90 2021-12-22 04:33:16.000 356 21269.65 488.36 43124.39 48086.93 2021-12-22 04:33:17.000 356 21269.61 488.39 43124.40 48086.92 2021-12-22 04:33:18.000 356 21269.60 488.41 43124.40 48086.87 2021-12-22 04:33:19.000 356 21269.54 488.45 43124.42 48086.84 2021-12-22 04:33:20.000 356 21269.56 488.46 43124.42 48086.80 2021-12-22 04:33:21.000 356 21269.53 488.47 43124.40 48086.78 2021-12-22 04:33:22.000 356 21269.53 488.50 43124.38 48086.93 2021-12-22 04:33:23.000 356 21269.56 488.52 43124.37 48086.85 2021-12-22 04:33:24.000 356 21269.56 488.57 43124.41 48086.85 2021-12-22 04:33:25.000 356 21269.63 488.58 43124.41 48086.87 2021-12-22 04:33:26.000 356 21269.67 488.61 43124.38 48086.89 2021-12-22 04:33:27.000 356 21269.70 488.64 43124.35 48086.84 2021-12-22 04:33:28.000 356 21269.73 488.63 43124.35 48086.89 2021-12-22 04:33:29.000 356 21269.77 488.60 43124.37 48086.85 2021-12-22 04:33:30.000 356 21269.82 488.54 43124.39 48086.92 2021-12-22 04:33:31.000 356 21269.83 488.52 43124.40 48086.94 2021-12-22 04:33:32.000 356 21269.87 488.51 43124.39 48087.00 2021-12-22 04:33:33.000 356 21269.93 488.46 43124.43 48087.09 2021-12-22 04:33:34.000 356 21269.99 488.39 43124.47 48087.11 2021-12-22 04:33:35.000 356 21270.02 488.38 43124.50 48087.01 2021-12-22 04:33:36.000 356 21270.05 488.37 43124.52 48087.13 2021-12-22 04:33:37.000 356 21270.06 488.38 43124.54 48087.19 2021-12-22 04:33:38.000 356 21270.04 488.37 43124.53 48087.17 2021-12-22 04:33:39.000 356 21270.02 488.38 43124.55 48087.18 2021-12-22 04:33:40.000 356 21270.02 488.38 43124.62 48087.30 2021-12-22 04:33:41.000 356 21269.99 488.38 43124.62 48087.24 2021-12-22 04:33:42.000 356 21269.97 488.38 43124.64 48087.23 2021-12-22 04:33:43.000 356 21269.95 488.41 43124.64 48087.26 2021-12-22 04:33:44.000 356 21269.95 488.42 43124.60 48087.26 2021-12-22 04:33:45.000 356 21269.94 488.45 43124.59 48087.19 2021-12-22 04:33:46.000 356 21269.92 488.47 43124.65 48087.22 2021-12-22 04:33:47.000 356 21269.93 488.45 43124.67 48087.26 2021-12-22 04:33:48.000 356 21269.89 488.45 43124.65 48087.20 2021-12-22 04:33:49.000 356 21269.91 488.47 43124.63 48087.26 2021-12-22 04:33:50.000 356 21269.90 488.53 43124.61 48087.22 2021-12-22 04:33:51.000 356 21269.87 488.58 43124.62 48087.19 2021-12-22 04:33:52.000 356 21269.86 488.59 43124.57 48087.18 2021-12-22 04:33:53.000 356 21269.84 488.63 43124.54 48087.14 2021-12-22 04:33:54.000 356 21269.83 488.68 43124.55 48087.02 2021-12-22 04:33:55.000 356 21269.87 488.69 43124.53 48087.08 2021-12-22 04:33:56.000 356 21269.87 488.72 43124.49 48087.06 2021-12-22 04:33:57.000 356 21269.85 488.73 43124.49 48087.05 2021-12-22 04:33:58.000 356 21269.87 488.75 43124.48 48087.08 2021-12-22 04:33:59.000 356 21269.82 488.83 43124.41 48087.03 2021-12-22 04:34:00.000 356 21269.81 488.89 43124.35 48086.93 2021-12-22 04:34:01.000 356 21269.79 488.96 43124.29 48086.92 2021-12-22 04:34:02.000 356 21269.76 488.98 43124.28 48086.91 2021-12-22 04:34:03.000 356 21269.79 488.99 43124.26 48086.86 2021-12-22 04:34:04.000 356 21269.82 488.98 43124.24 48086.77 2021-12-22 04:34:05.000 356 21269.83 488.98 43124.23 48086.77 2021-12-22 04:34:06.000 356 21269.86 488.99 43124.17 48086.89 2021-12-22 04:34:07.000 356 21269.87 488.99 43124.18 48086.84 2021-12-22 04:34:08.000 356 21269.92 488.96 43124.22 48086.81 2021-12-22 04:34:09.000 356 21269.93 488.98 43124.18 48086.80 2021-12-22 04:34:10.000 356 21269.96 488.98 43124.20 48086.81 2021-12-22 04:34:11.000 356 21269.99 488.97 43124.19 48086.87 2021-12-22 04:34:12.000 356 21270.00 488.93 43124.22 48086.88 2021-12-22 04:34:13.000 356 21270.01 488.95 43124.18 48086.86 2021-12-22 04:34:14.000 356 21270.01 488.93 43124.23 48086.87 2021-12-22 04:34:15.000 356 21269.99 488.91 43124.25 48086.92 2021-12-22 04:34:16.000 356 21269.99 488.90 43124.28 48086.97 2021-12-22 04:34:17.000 356 21269.99 488.90 43124.27 48086.98 2021-12-22 04:34:18.000 356 21270.02 488.91 43124.25 48086.98 2021-12-22 04:34:19.000 356 21270.03 488.95 43124.25 48086.93 2021-12-22 04:34:20.000 356 21270.01 488.96 43124.28 48086.96 2021-12-22 04:34:21.000 356 21269.97 488.98 43124.27 48086.89 2021-12-22 04:34:22.000 356 21269.96 489.00 43124.28 48086.99 2021-12-22 04:34:23.000 356 21269.90 488.98 43124.31 48086.91 2021-12-22 04:34:24.000 356 21269.88 488.97 43124.31 48086.88 2021-12-22 04:34:25.000 356 21269.88 488.97 43124.32 48086.88 2021-12-22 04:34:26.000 356 21269.90 488.98 43124.33 48086.92 2021-12-22 04:34:27.000 356 21269.87 489.00 43124.33 48086.95 2021-12-22 04:34:28.000 356 21269.83 489.03 43124.33 48086.91 2021-12-22 04:34:29.000 356 21269.85 489.03 43124.33 48086.87 2021-12-22 04:34:30.000 356 21269.84 489.06 43124.36 48086.93 2021-12-22 04:34:31.000 356 21269.82 489.07 43124.35 48086.94 2021-12-22 04:34:32.000 356 21269.83 489.08 43124.32 48086.96 2021-12-22 04:34:33.000 356 21269.86 489.05 43124.32 48086.95 2021-12-22 04:34:34.000 356 21269.86 489.08 43124.30 48086.84 2021-12-22 04:34:35.000 356 21269.88 489.07 43124.27 48086.93 2021-12-22 04:34:36.000 356 21269.92 489.08 43124.25 48086.92 2021-12-22 04:34:37.000 356 21269.95 489.12 43124.26 48086.87 2021-12-22 04:34:38.000 356 21270.00 489.12 43124.25 48086.91 2021-12-22 04:34:39.000 356 21270.04 489.10 43124.22 48086.94 2021-12-22 04:34:40.000 356 21270.07 489.08 43124.23 48086.96 2021-12-22 04:34:41.000 356 21270.10 489.13 43124.23 48086.99 2021-12-22 04:34:42.000 356 21270.16 489.12 43124.24 48086.98 2021-12-22 04:34:43.000 356 21270.17 489.13 43124.26 48086.97 2021-12-22 04:34:44.000 356 21270.19 489.11 43124.26 48087.03 2021-12-22 04:34:45.000 356 21270.21 489.11 43124.26 48087.02 2021-12-22 04:34:46.000 356 21270.21 489.11 43124.26 48087.05 2021-12-22 04:34:47.000 356 21270.26 489.11 43124.28 48087.01 2021-12-22 04:34:48.000 356 21270.27 489.11 43124.27 48087.01 2021-12-22 04:34:49.000 356 21270.30 489.11 43124.29 48087.14 2021-12-22 04:34:50.000 356 21270.30 489.13 43124.27 48087.07 2021-12-22 04:34:51.000 356 21270.30 489.14 43124.28 48087.07 2021-12-22 04:34:52.000 356 21270.28 489.16 43124.29 48087.08 2021-12-22 04:34:53.000 356 21270.31 489.18 43124.30 48087.07 2021-12-22 04:34:54.000 356 21270.32 489.18 43124.30 48087.06 2021-12-22 04:34:55.000 356 21270.30 489.16 43124.31 48087.13 2021-12-22 04:34:56.000 356 21270.30 489.17 43124.32 48087.08 2021-12-22 04:34:57.000 356 21270.30 489.20 43124.36 48087.09 2021-12-22 04:34:58.000 356 21270.28 489.20 43124.37 48087.10 2021-12-22 04:34:59.000 356 21270.27 489.22 43124.35 48087.10 2021-12-22 04:35:00.000 356 21270.24 489.20 43124.33 48087.14 2021-12-22 04:35:01.000 356 21270.22 489.22 43124.36 48087.01 2021-12-22 04:35:02.000 356 21270.19 489.21 43124.37 48087.07 2021-12-22 04:35:03.000 356 21270.22 489.17 43124.37 48087.13 2021-12-22 04:35:04.000 356 21270.20 489.16 43124.36 48087.13 2021-12-22 04:35:05.000 356 21270.18 489.15 43124.37 48087.07 2021-12-22 04:35:06.000 356 21270.15 489.15 43124.38 48087.19 2021-12-22 04:35:07.000 356 21270.14 489.15 43124.42 48087.13 2021-12-22 04:35:08.000 356 21270.08 489.15 43124.42 48087.08 2021-12-22 04:35:09.000 356 21270.01 489.17 43124.43 48087.11 2021-12-22 04:35:10.000 356 21270.01 489.20 43124.43 48087.14 2021-12-22 04:35:11.000 356 21269.96 489.19 43124.44 48087.03 2021-12-22 04:35:12.000 356 21270.00 489.17 43124.46 48087.07 2021-12-22 04:35:13.000 356 21270.00 489.18 43124.45 48087.13 2021-12-22 04:35:14.000 356 21270.01 489.22 43124.46 48087.07 2021-12-22 04:35:15.000 356 21270.04 489.20 43124.45 48087.08 2021-12-22 04:35:16.000 356 21270.06 489.20 43124.44 48087.09 2021-12-22 04:35:17.000 356 21270.07 489.21 43124.45 48087.14 2021-12-22 04:35:18.000 356 21270.12 489.22 43124.45 48087.15 2021-12-22 04:35:19.000 356 21270.11 489.24 43124.45 48087.12 2021-12-22 04:35:20.000 356 21270.13 489.22 43124.46 48087.13 2021-12-22 04:35:21.000 356 21270.19 489.21 43124.47 48087.16 2021-12-22 04:35:22.000 356 21270.18 489.22 43124.46 48087.18 2021-12-22 04:35:23.000 356 21270.21 489.22 43124.47 48087.20 2021-12-22 04:35:24.000 356 21270.22 489.22 43124.48 48087.21 2021-12-22 04:35:25.000 356 21270.24 489.23 43124.47 48087.14 2021-12-22 04:35:26.000 356 21270.22 489.21 43124.46 48087.18 2021-12-22 04:35:27.000 356 21270.26 489.19 43124.49 48087.19 2021-12-22 04:35:28.000 356 21270.29 489.19 43124.48 48087.23 2021-12-22 04:35:29.000 356 21270.29 489.20 43124.46 48087.22 2021-12-22 04:35:30.000 356 21270.31 489.19 43124.49 48087.22 2021-12-22 04:35:31.000 356 21270.36 489.16 43124.49 48087.22 2021-12-22 04:35:32.000 356 21270.38 489.19 43124.48 48087.27 2021-12-22 04:35:33.000 356 21270.36 489.22 43124.48 48087.24 2021-12-22 04:35:34.000 356 21270.39 489.23 43124.49 48087.27 2021-12-22 04:35:35.000 356 21270.42 489.22 43124.47 48087.28 2021-12-22 04:35:36.000 356 21270.41 489.26 43124.44 48087.25 2021-12-22 04:35:37.000 356 21270.41 489.26 43124.43 48087.35 2021-12-22 04:35:38.000 356 21270.42 489.29 43124.45 48087.32 2021-12-22 04:35:39.000 356 21270.46 489.31 43124.43 48087.28 2021-12-22 04:35:40.000 356 21270.47 489.34 43124.45 48087.26 2021-12-22 04:35:41.000 356 21270.46 489.38 43124.41 48087.31 2021-12-22 04:35:42.000 356 21270.46 489.45 43124.37 48087.19 2021-12-22 04:35:43.000 356 21270.44 489.48 43124.36 48087.20 2021-12-22 04:35:44.000 356 21270.48 489.47 43124.34 48087.18 2021-12-22 04:35:45.000 356 21270.49 489.44 43124.31 48087.21 2021-12-22 04:35:46.000 356 21270.48 489.43 43124.29 48087.18 2021-12-22 04:35:47.000 356 21270.46 489.40 43124.28 48087.18 2021-12-22 04:35:48.000 356 21270.47 489.35 43124.30 48087.17 2021-12-22 04:35:49.000 356 21270.46 489.33 43124.32 48087.14 2021-12-22 04:35:50.000 356 21270.45 489.29 43124.36 48087.17 2021-12-22 04:35:51.000 356 21270.41 489.29 43124.36 48087.17 2021-12-22 04:35:52.000 356 21270.38 489.27 43124.35 48087.24 2021-12-22 04:35:53.000 356 21270.36 489.25 43124.38 48087.20 2021-12-22 04:35:54.000 356 21270.38 489.23 43124.39 48087.16 2021-12-22 04:35:55.000 356 21270.35 489.20 43124.42 48087.16 2021-12-22 04:35:56.000 356 21270.31 489.16 43124.47 48087.21 2021-12-22 04:35:57.000 356 21270.29 489.15 43124.45 48087.24 2021-12-22 04:35:58.000 356 21270.24 489.17 43124.48 48087.18 2021-12-22 04:35:59.000 356 21270.21 489.17 43124.47 48087.17 2021-12-22 04:36:00.000 356 21270.15 489.21 43124.49 48087.19 2021-12-22 04:36:01.000 356 21270.15 489.21 43124.51 48087.19 2021-12-22 04:36:02.000 356 21270.15 489.22 43124.51 48087.22 2021-12-22 04:36:03.000 356 21270.15 489.24 43124.54 48087.21 2021-12-22 04:36:04.000 356 21270.12 489.28 43124.53 48087.08 2021-12-22 04:36:05.000 356 21270.12 489.31 43124.49 48087.18 2021-12-22 04:36:06.000 356 21270.15 489.31 43124.48 48087.18 2021-12-22 04:36:07.000 356 21270.17 489.34 43124.45 48087.19 2021-12-22 04:36:08.000 356 21270.21 489.35 43124.43 48087.20 2021-12-22 04:36:09.000 356 21270.21 489.39 43124.45 48087.17 2021-12-22 04:36:10.000 356 21270.25 489.39 43124.45 48087.15 2021-12-22 04:36:11.000 356 21270.29 489.36 43124.45 48087.15 2021-12-22 04:36:12.000 356 21270.35 489.35 43124.46 48087.17 2021-12-22 04:36:13.000 356 21270.41 489.36 43124.48 48087.25 2021-12-22 04:36:14.000 356 21270.41 489.38 43124.49 48087.25 2021-12-22 04:36:15.000 356 21270.41 489.40 43124.45 48087.26 2021-12-22 04:36:16.000 356 21270.42 489.38 43124.44 48087.26 2021-12-22 04:36:17.000 356 21270.47 489.36 43124.49 48087.30 2021-12-22 04:36:18.000 356 21270.48 489.35 43124.50 48087.33 2021-12-22 04:36:19.000 356 21270.48 489.35 43124.55 48087.37 2021-12-22 04:36:20.000 356 21270.47 489.36 43124.53 48087.29 2021-12-22 04:36:21.000 356 21270.45 489.35 43124.54 48087.35 2021-12-22 04:36:22.000 356 21270.45 489.35 43124.58 48087.44 2021-12-22 04:36:23.000 356 21270.43 489.37 43124.58 48087.41 2021-12-22 04:36:24.000 356 21270.41 489.40 43124.60 48087.37 2021-12-22 04:36:25.000 356 21270.41 489.38 43124.61 48087.44 2021-12-22 04:36:26.000 356 21270.42 489.37 43124.63 48087.44 2021-12-22 04:36:27.000 356 21270.45 489.35 43124.62 48087.44 2021-12-22 04:36:28.000 356 21270.44 489.35 43124.62 48087.42 2021-12-22 04:36:29.000 356 21270.43 489.38 43124.62 48087.41 2021-12-22 04:36:30.000 356 21270.49 489.37 43124.60 48087.40 2021-12-22 04:36:31.000 356 21270.52 489.33 43124.63 48087.58 2021-12-22 04:36:32.000 356 21270.57 489.30 43124.66 48087.57 2021-12-22 04:36:33.000 356 21270.61 489.29 43124.67 48087.56 2021-12-22 04:36:34.000 356 21270.63 489.30 43124.69 48087.58 2021-12-22 04:36:35.000 356 21270.63 489.32 43124.71 48087.55 2021-12-22 04:36:36.000 356 21270.65 489.32 43124.72 48087.56 2021-12-22 04:36:37.000 356 21270.69 489.32 43124.70 48087.68 2021-12-22 04:36:38.000 356 21270.74 489.33 43124.69 48087.62 2021-12-22 04:36:39.000 356 21270.74 489.32 43124.69 48087.61 2021-12-22 04:36:40.000 356 21270.81 489.31 43124.72 48087.62 2021-12-22 04:36:41.000 356 21270.82 489.32 43124.72 48087.60 2021-12-22 04:36:42.000 356 21270.81 489.33 43124.70 48087.64 2021-12-22 04:36:43.000 356 21270.81 489.35 43124.70 48087.66 2021-12-22 04:36:44.000 356 21270.80 489.33 43124.70 48087.61 2021-12-22 04:36:45.000 356 21270.79 489.32 43124.72 48087.61 2021-12-22 04:36:46.000 356 21270.79 489.31 43124.73 48087.61 2021-12-22 04:36:47.000 356 21270.83 489.24 43124.70 48087.61 2021-12-22 04:36:48.000 356 21270.78 489.24 43124.69 48087.64 2021-12-22 04:36:49.000 356 21270.71 489.30 43124.67 48087.65 2021-12-22 04:36:50.000 356 21270.66 489.41 43124.64 48087.60 2021-12-22 04:36:51.000 356 21270.61 489.48 43124.58 48087.51 2021-12-22 04:36:52.000 356 21270.53 489.54 43124.50 48087.43 2021-12-22 04:36:53.000 356 21270.53 489.52 43124.43 48087.33 2021-12-22 04:36:54.000 356 21270.50 489.53 43124.42 48087.31 2021-12-22 04:36:55.000 356 21270.51 489.53 43124.40 48087.29 2021-12-22 04:36:56.000 356 21270.51 489.53 43124.37 48087.25 2021-12-22 04:36:57.000 356 21270.50 489.53 43124.33 48087.21 2021-12-22 04:36:58.000 356 21270.52 489.54 43124.35 48087.16 2021-12-22 04:36:59.000 356 21270.55 489.47 43124.37 48087.18 2021-12-22 04:37:00.000 356 21270.57 489.45 43124.42 48087.23 2021-12-22 04:37:01.000 356 21270.61 489.44 43124.43 48087.29 2021-12-22 04:37:02.000 356 21270.60 489.45 43124.45 48087.30 2021-12-22 04:37:03.000 356 21270.65 489.46 43124.44 48087.26 2021-12-22 04:37:04.000 356 21270.72 489.43 43124.47 48087.33 2021-12-22 04:37:05.000 356 21270.73 489.42 43124.46 48087.42 2021-12-22 04:37:06.000 356 21270.75 489.43 43124.45 48087.37 2021-12-22 04:37:07.000 356 21270.82 489.43 43124.46 48087.37 2021-12-22 04:37:08.000 356 21270.80 489.43 43124.49 48087.36 2021-12-22 04:37:09.000 356 21270.82 489.42 43124.49 48087.43 2021-12-22 04:37:10.000 356 21270.83 489.44 43124.48 48087.44 2021-12-22 04:37:11.000 356 21270.85 489.46 43124.49 48087.48 2021-12-22 04:37:12.000 356 21270.82 489.48 43124.49 48087.49 2021-12-22 04:37:13.000 356 21270.82 489.49 43124.50 48087.46 2021-12-22 04:37:14.000 356 21270.83 489.51 43124.50 48087.44 2021-12-22 04:37:15.000 356 21270.83 489.50 43124.48 48087.44 2021-12-22 04:37:16.000 356 21270.83 489.51 43124.45 48087.45 2021-12-22 04:37:17.000 356 21270.83 489.52 43124.45 48087.44 2021-12-22 04:37:18.000 356 21270.84 489.51 43124.49 48087.47 2021-12-22 04:37:19.000 356 21270.84 489.54 43124.48 48087.42 2021-12-22 04:37:20.000 356 21270.82 489.54 43124.45 48087.39 2021-12-22 04:37:21.000 356 21270.82 489.54 43124.46 48087.39 2021-12-22 04:37:22.000 356 21270.78 489.57 43124.48 48087.39 2021-12-22 04:37:23.000 356 21270.78 489.57 43124.48 48087.43 2021-12-22 04:37:24.000 356 21270.82 489.56 43124.49 48087.41 2021-12-22 04:37:25.000 356 21270.80 489.55 43124.52 48087.37 2021-12-22 04:37:26.000 356 21270.78 489.54 43124.48 48087.37 2021-12-22 04:37:27.000 356 21270.81 489.52 43124.45 48087.41 2021-12-22 04:37:28.000 356 21270.79 489.49 43124.49 48087.38 2021-12-22 04:37:29.000 356 21270.80 489.47 43124.52 48087.46 2021-12-22 04:37:30.000 356 21270.80 489.47 43124.54 48087.47 2021-12-22 04:37:31.000 356 21270.82 489.44 43124.57 48087.45 2021-12-22 04:37:32.000 356 21270.80 489.43 43124.58 48087.46 2021-12-22 04:37:33.000 356 21270.77 489.44 43124.57 48087.47 2021-12-22 04:37:34.000 356 21270.77 489.45 43124.53 48087.43 2021-12-22 04:37:35.000 356 21270.77 489.46 43124.56 48087.55 2021-12-22 04:37:36.000 356 21270.80 489.47 43124.56 48087.51 2021-12-22 04:37:37.000 356 21270.79 489.49 43124.53 48087.46 2021-12-22 04:37:38.000 356 21270.86 489.47 43124.54 48087.51 2021-12-22 04:37:39.000 356 21270.86 489.48 43124.57 48087.56 2021-12-22 04:37:40.000 356 21270.90 489.50 43124.55 48087.47 2021-12-22 04:37:41.000 356 21270.90 489.56 43124.52 48087.51 2021-12-22 04:37:42.000 356 21270.98 489.56 43124.54 48087.64 2021-12-22 04:37:43.000 356 21271.00 489.60 43124.52 48087.56 2021-12-22 04:37:44.000 356 21271.07 489.61 43124.52 48087.56 2021-12-22 04:37:45.000 356 21271.09 489.64 43124.53 48087.56 2021-12-22 04:37:46.000 356 21271.13 489.63 43124.51 48087.58 2021-12-22 04:37:47.000 356 21271.18 489.62 43124.53 48087.61 2021-12-22 04:37:48.000 356 21271.22 489.62 43124.53 48087.69 2021-12-22 04:37:49.000 356 21271.22 489.58 43124.53 48087.66 2021-12-22 04:37:50.000 356 21271.26 489.59 43124.55 48087.66 2021-12-22 04:37:51.000 356 21271.30 489.59 43124.55 48087.68 2021-12-22 04:37:52.000 356 21271.30 489.60 43124.55 48087.69 2021-12-22 04:37:53.000 356 21271.31 489.58 43124.54 48087.75 2021-12-22 04:37:54.000 356 21271.30 489.58 43124.55 48087.79 2021-12-22 04:37:55.000 356 21271.34 489.57 43124.61 48087.76 2021-12-22 04:37:56.000 356 21271.35 489.57 43124.61 48087.74 2021-12-22 04:37:57.000 356 21271.32 489.60 43124.60 48087.75 2021-12-22 04:37:58.000 356 21271.33 489.58 43124.62 48087.78 2021-12-22 04:37:59.000 356 21271.31 489.53 43124.61 48087.80 2021-12-22 04:38:00.000 356 21271.30 489.52 43124.63 48087.81 2021-12-22 04:38:01.000 356 21271.26 489.54 43124.64 48087.82 2021-12-22 04:38:02.000 356 21271.23 489.56 43124.63 48087.79 2021-12-22 04:38:03.000 356 21271.23 489.58 43124.61 48087.76 2021-12-22 04:38:04.000 356 21271.19 489.63 43124.62 48087.72 2021-12-22 04:38:05.000 356 21271.21 489.64 43124.56 48087.71 2021-12-22 04:38:06.000 356 21271.18 489.65 43124.56 48087.65 2021-12-22 04:38:07.000 356 21271.19 489.65 43124.55 48087.65 2021-12-22 04:38:08.000 356 21271.18 489.67 43124.55 48087.62 2021-12-22 04:38:09.000 356 21271.17 489.70 43124.55 48087.72 2021-12-22 04:38:10.000 356 21271.21 489.74 43124.56 48087.67 2021-12-22 04:38:11.000 356 21271.21 489.76 43124.55 48087.65 2021-12-22 04:38:12.000 356 21271.22 489.78 43124.54 48087.62 2021-12-22 04:38:13.000 356 21271.25 489.78 43124.53 48087.64 2021-12-22 04:38:14.000 356 21271.31 489.77 43124.52 48087.65 2021-12-22 04:38:15.000 356 21271.36 489.79 43124.49 48087.72 2021-12-22 04:38:16.000 356 21271.40 489.80 43124.51 48087.71 2021-12-22 04:38:17.000 356 21271.47 489.76 43124.52 48087.77 2021-12-22 04:38:18.000 356 21271.52 489.73 43124.52 48087.81 2021-12-22 04:38:19.000 356 21271.56 489.71 43124.51 48087.80 2021-12-22 04:38:20.000 356 21271.51 489.71 43124.52 48087.73 2021-12-22 04:38:21.000 356 21271.52 489.69 43124.52 48087.78 2021-12-22 04:38:22.000 356 21271.53 489.69 43124.52 48087.83 2021-12-22 04:38:23.000 356 21271.47 489.67 43124.51 48087.79 2021-12-22 04:38:24.000 356 21271.44 489.66 43124.49 48087.76 2021-12-22 04:38:25.000 356 21271.41 489.66 43124.43 48087.74 2021-12-22 04:38:26.000 356 21271.37 489.67 43124.36 48087.71 2021-12-22 04:38:27.000 356 21271.29 489.69 43124.35 48087.54 2021-12-22 04:38:28.000 356 21271.23 489.68 43124.38 48087.57 2021-12-22 04:38:29.000 356 21271.17 489.66 43124.38 48087.56 2021-12-22 04:38:30.000 356 21271.13 489.69 43124.38 48087.47 2021-12-22 04:38:31.000 356 21271.09 489.71 43124.35 48087.52 2021-12-22 04:38:32.000 356 21271.07 489.72 43124.32 48087.48 2021-12-22 04:38:33.000 356 21271.05 489.71 43124.34 48087.41 2021-12-22 04:38:34.000 356 21271.00 489.70 43124.33 48087.36 2021-12-22 04:38:35.000 356 21270.97 489.67 43124.33 48087.40 2021-12-22 04:38:36.000 356 21270.97 489.66 43124.31 48087.40 2021-12-22 04:38:37.000 356 21270.96 489.68 43124.35 48087.44 2021-12-22 04:38:38.000 356 21271.02 489.70 43124.37 48087.39 2021-12-22 04:38:39.000 356 21271.02 489.73 43124.41 48087.41 2021-12-22 04:38:40.000 356 21271.08 489.72 43124.39 48087.46 2021-12-22 04:38:41.000 356 21271.11 489.71 43124.40 48087.48 2021-12-22 04:38:42.000 356 21271.14 489.73 43124.39 48087.37 2021-12-22 04:38:43.000 356 21271.16 489.74 43124.37 48087.49 2021-12-22 04:38:44.000 356 21271.23 489.70 43124.39 48087.53 2021-12-22 04:38:45.000 356 21271.28 489.69 43124.42 48087.56 2021-12-22 04:38:46.000 356 21271.34 489.69 43124.41 48087.62 2021-12-22 04:38:47.000 356 21271.37 489.68 43124.41 48087.60 2021-12-22 04:38:48.000 356 21271.38 489.68 43124.42 48087.63 2021-12-22 04:38:49.000 356 21271.39 489.63 43124.44 48087.61 2021-12-22 04:38:50.000 356 21271.41 489.59 43124.43 48087.61 2021-12-22 04:38:51.000 356 21271.39 489.53 43124.41 48087.60 2021-12-22 04:38:52.000 356 21271.35 489.52 43124.38 48087.71 2021-12-22 04:38:53.000 356 21271.35 489.48 43124.40 48087.63 2021-12-22 04:38:54.000 356 21271.31 489.50 43124.38 48087.60 2021-12-22 04:38:55.000 356 21271.29 489.55 43124.38 48087.53 2021-12-22 04:38:56.000 356 21271.23 489.58 43124.36 48087.51 2021-12-22 04:38:57.000 356 21271.18 489.58 43124.35 48087.47 2021-12-22 04:38:58.000 356 21271.17 489.62 43124.33 48087.51 2021-12-22 04:38:59.000 356 21271.08 489.66 43124.29 48087.42 2021-12-22 04:39:00.000 356 21271.09 489.66 43124.27 48087.36 2021-12-22 04:39:01.000 356 21271.12 489.68 43124.29 48087.37 2021-12-22 04:39:02.000 356 21271.10 489.68 43124.27 48087.37 2021-12-22 04:39:03.000 356 21271.10 489.73 43124.26 48087.39 2021-12-22 04:39:04.000 356 21271.05 489.81 43124.25 48087.41 2021-12-22 04:39:05.000 356 21271.08 489.88 43124.23 48087.34 2021-12-22 04:39:06.000 356 21271.11 489.91 43124.17 48087.31 2021-12-22 04:39:07.000 356 21271.13 489.91 43124.12 48087.25 2021-12-22 04:39:08.000 356 21271.15 489.87 43124.09 48087.23 2021-12-22 04:39:09.000 356 21271.17 489.84 43124.05 48087.22 2021-12-22 04:39:10.000 356 21271.21 489.76 43124.03 48087.21 2021-12-22 04:39:11.000 356 21271.23 489.72 43124.04 48087.21 2021-12-22 04:39:12.000 356 21271.21 489.68 43124.05 48087.22 2021-12-22 04:39:13.000 356 21271.18 489.64 43124.03 48087.20 2021-12-22 04:39:14.000 356 21271.21 489.57 43124.08 48087.32 2021-12-22 04:39:15.000 356 21271.25 489.47 43124.09 48087.26 2021-12-22 04:39:16.000 356 21271.26 489.32 43124.12 48087.27 2021-12-22 04:39:17.000 356 21271.24 489.24 43124.17 48087.30 2021-12-22 04:39:18.000 356 21271.22 489.16 43124.23 48087.38 2021-12-22 04:39:19.000 356 21271.17 489.09 43124.26 48087.39 2021-12-22 04:39:20.000 356 21271.10 489.05 43124.33 48087.42 2021-12-22 04:39:21.000 356 21271.05 489.02 43124.35 48087.48 2021-12-22 04:39:22.000 356 21271.00 488.98 43124.37 48087.49 2021-12-22 04:39:23.000 356 21270.96 488.90 43124.43 48087.48 2021-12-22 04:39:24.000 356 21270.88 488.86 43124.45 48087.39 2021-12-22 04:39:25.000 356 21270.82 488.84 43124.47 48087.41 2021-12-22 04:39:26.000 356 21270.75 488.78 43124.45 48087.44 2021-12-22 04:39:27.000 356 21270.72 488.71 43124.46 48087.42 2021-12-22 04:39:28.000 356 21270.68 488.67 43124.50 48087.43 2021-12-22 04:39:29.000 356 21270.62 488.66 43124.48 48087.38 2021-12-22 04:39:30.000 356 21270.56 488.60 43124.51 48087.37 2021-12-22 04:39:31.000 356 21270.56 488.57 43124.55 48087.32 2021-12-22 04:39:32.000 356 21270.56 488.54 43124.54 48087.34 2021-12-22 04:39:33.000 356 21270.49 488.53 43124.53 48087.39 2021-12-22 04:39:34.000 356 21270.49 488.56 43124.52 48087.39 2021-12-22 04:39:35.000 356 21270.49 488.57 43124.53 48087.33 2021-12-22 04:39:36.000 356 21270.48 488.57 43124.52 48087.39 2021-12-22 04:39:37.000 356 21270.46 488.59 43124.49 48087.37 2021-12-22 04:39:38.000 356 21270.47 488.58 43124.53 48087.34 2021-12-22 04:39:39.000 356 21270.46 488.61 43124.52 48087.30 2021-12-22 04:39:40.000 356 21270.48 488.62 43124.55 48087.34 2021-12-22 04:39:41.000 356 21270.50 488.65 43124.53 48087.30 2021-12-22 04:39:42.000 356 21270.54 488.69 43124.55 48087.31 2021-12-22 04:39:43.000 356 21270.59 488.75 43124.52 48087.45 2021-12-22 04:39:44.000 356 21270.67 488.80 43124.50 48087.38 2021-12-22 04:39:45.000 356 21270.73 488.85 43124.46 48087.37 2021-12-22 04:39:46.000 356 21270.78 488.92 43124.43 48087.43 2021-12-22 04:39:47.000 356 21270.84 488.99 43124.40 48087.43 2021-12-22 04:39:48.000 356 21270.91 489.06 43124.39 48087.34 2021-12-22 04:39:49.000 356 21270.94 489.12 43124.36 48087.41 2021-12-22 04:39:50.000 356 21271.00 489.18 43124.36 48087.44 2021-12-22 04:39:51.000 356 21271.09 489.23 43124.38 48087.47 2021-12-22 04:39:52.000 356 21271.18 489.28 43124.37 48087.51 2021-12-22 04:39:53.000 356 21271.25 489.32 43124.35 48087.52 2021-12-22 04:39:54.000 356 21271.27 489.39 43124.38 48087.48 2021-12-22 04:39:55.000 356 21271.31 489.46 43124.36 48087.54 2021-12-22 04:39:56.000 356 21271.37 489.54 43124.35 48087.58 2021-12-22 04:39:57.000 356 21271.36 489.59 43124.34 48087.61 2021-12-22 04:39:58.000 356 21271.37 489.65 43124.34 48087.58 2021-12-22 04:39:59.000 356 21271.43 489.71 43124.32 48087.58 2021-12-22 04:40:00.000 356 21271.42 489.80 43124.32 48087.56 2021-12-22 04:40:01.000 356 21271.44 489.85 43124.30 48087.56 2021-12-22 04:40:02.000 356 21271.42 489.88 43124.29 48087.54 2021-12-22 04:40:03.000 356 21271.43 489.90 43124.28 48087.54 2021-12-22 04:40:04.000 356 21271.39 489.91 43124.26 48087.54 2021-12-22 04:40:05.000 356 21271.38 489.91 43124.27 48087.49 2021-12-22 04:40:06.000 356 21271.35 489.92 43124.25 48087.56 2021-12-22 04:40:07.000 356 21271.32 489.94 43124.26 48087.52 2021-12-22 04:40:08.000 356 21271.28 489.96 43124.22 48087.48 2021-12-22 04:40:09.000 356 21271.24 489.97 43124.23 48087.45 2021-12-22 04:40:10.000 356 21271.18 489.95 43124.23 48087.40 2021-12-22 04:40:11.000 356 21271.12 489.94 43124.28 48087.38 2021-12-22 04:40:12.000 356 21271.05 489.92 43124.28 48087.34 2021-12-22 04:40:13.000 356 21270.99 489.85 43124.29 48087.39 2021-12-22 04:40:14.000 356 21270.92 489.84 43124.32 48087.40 2021-12-22 04:40:15.000 356 21270.88 489.83 43124.32 48087.38 2021-12-22 04:40:16.000 356 21270.82 489.84 43124.37 48087.38 2021-12-22 04:40:17.000 356 21270.78 489.79 43124.38 48087.35 2021-12-22 04:40:18.000 356 21270.71 489.79 43124.35 48087.33 2021-12-22 04:40:19.000 356 21270.68 489.78 43124.36 48087.26 2021-12-22 04:40:20.000 356 21270.64 489.76 43124.36 48087.40 2021-12-22 04:40:21.000 356 21270.63 489.75 43124.38 48087.33 2021-12-22 04:40:22.000 356 21270.63 489.72 43124.39 48087.27 2021-12-22 04:40:23.000 356 21270.58 489.70 43124.41 48087.31 2021-12-22 04:40:24.000 356 21270.59 489.68 43124.39 48087.34 2021-12-22 04:40:25.000 356 21270.60 489.67 43124.43 48087.34 2021-12-22 04:40:26.000 356 21270.64 489.64 43124.47 48087.39 2021-12-22 04:40:27.000 356 21270.65 489.62 43124.48 48087.35 2021-12-22 04:40:28.000 356 21270.69 489.60 43124.51 48087.36 2021-12-22 04:40:29.000 356 21270.68 489.60 43124.51 48087.42 2021-12-22 04:40:30.000 356 21270.70 489.58 43124.51 48087.48 2021-12-22 04:40:31.000 356 21270.75 489.53 43124.51 48087.39 2021-12-22 04:40:32.000 356 21270.85 489.52 43124.53 48087.48 2021-12-22 04:40:33.000 356 21270.87 489.50 43124.53 48087.55 2021-12-22 04:40:34.000 356 21270.93 489.47 43124.53 48087.52 2021-12-22 04:40:35.000 356 21271.02 489.44 43124.54 48087.56 2021-12-22 04:40:36.000 356 21271.06 489.40 43124.57 48087.61 2021-12-22 04:40:37.000 356 21271.10 489.35 43124.61 48087.68 2021-12-22 04:40:38.000 356 21271.15 489.33 43124.63 48087.70 2021-12-22 04:40:39.000 356 21271.21 489.29 43124.64 48087.75 2021-12-22 04:40:40.000 356 21271.20 489.27 43124.66 48087.79 2021-12-22 04:40:41.000 356 21271.19 489.26 43124.68 48087.78 2021-12-22 04:40:42.000 356 21271.19 489.24 43124.66 48087.77 2021-12-22 04:40:43.000 356 21271.17 489.24 43124.65 48087.76 2021-12-22 04:40:44.000 356 21271.18 489.24 43124.67 48087.80 2021-12-22 04:40:45.000 356 21271.20 489.26 43124.67 48087.80 2021-12-22 04:40:46.000 356 21271.24 489.24 43124.66 48087.85 2021-12-22 04:40:47.000 356 21271.24 489.22 43124.68 48087.80 2021-12-22 04:40:48.000 356 21271.24 489.20 43124.68 48087.80 2021-12-22 04:40:49.000 356 21271.23 489.17 43124.67 48087.84 2021-12-22 04:40:50.000 356 21271.24 489.15 43124.67 48087.87 2021-12-22 04:40:51.000 356 21271.24 489.16 43124.69 48087.89 2021-12-22 04:40:52.000 356 21271.26 489.16 43124.69 48087.79 2021-12-22 04:40:53.000 356 21271.26 489.14 43124.71 48087.84 2021-12-22 04:40:54.000 356 21271.30 489.09 43124.68 48087.92 2021-12-22 04:40:55.000 356 21271.28 489.08 43124.69 48087.87 2021-12-22 04:40:56.000 356 21271.28 489.06 43124.67 48087.87 2021-12-22 04:40:57.000 356 21271.30 489.03 43124.68 48087.91 2021-12-22 04:40:58.000 356 21271.29 489.04 43124.70 48087.83 2021-12-22 04:40:59.000 356 21271.28 489.02 43124.71 48087.87 2021-12-22 04:41:00.000 356 21271.25 488.96 43124.75 48087.92 2021-12-22 04:41:01.000 356 21271.23 488.94 43124.77 48088.00 2021-12-22 04:41:02.000 356 21271.18 488.93 43124.78 48087.94 2021-12-22 04:41:03.000 356 21271.16 488.91 43124.76 48087.91 2021-12-22 04:41:04.000 356 21271.12 488.88 43124.79 48087.92 2021-12-22 04:41:05.000 356 21271.05 488.87 43124.79 48087.94 2021-12-22 04:41:06.000 356 21271.06 488.86 43124.82 48087.82 2021-12-22 04:41:07.000 356 21271.01 488.86 43124.81 48087.83 2021-12-22 04:41:08.000 356 21270.98 488.85 43124.81 48087.95 2021-12-22 04:41:09.000 356 21270.94 488.82 43124.83 48087.84 2021-12-22 04:41:10.000 356 21270.90 488.83 43124.84 48087.86 2021-12-22 04:41:11.000 356 21270.86 488.84 43124.84 48087.84 2021-12-22 04:41:12.000 356 21270.81 488.83 43124.83 48087.85 2021-12-22 04:41:13.000 356 21270.77 488.81 43124.86 48087.77 2021-12-22 04:41:14.000 356 21270.76 488.78 43124.87 48087.77 2021-12-22 04:41:15.000 356 21270.77 488.79 43124.84 48087.86 2021-12-22 04:41:16.000 356 21270.78 488.78 43124.84 48087.84 2021-12-22 04:41:17.000 356 21270.77 488.76 43124.85 48087.79 2021-12-22 04:41:18.000 356 21270.77 488.77 43124.87 48087.79 2021-12-22 04:41:19.000 356 21270.79 488.76 43124.85 48087.83 2021-12-22 04:41:20.000 356 21270.81 488.77 43124.86 48087.77 2021-12-22 04:41:21.000 356 21270.81 488.78 43124.84 48087.81 2021-12-22 04:41:22.000 356 21270.80 488.77 43124.86 48087.89 2021-12-22 04:41:23.000 356 21270.82 488.75 43124.86 48087.86 2021-12-22 04:41:24.000 356 21270.83 488.73 43124.88 48087.84 2021-12-22 04:41:25.000 356 21270.83 488.73 43124.89 48087.83 2021-12-22 04:41:26.000 356 21270.87 488.71 43124.91 48087.86 2021-12-22 04:41:27.000 356 21270.85 488.70 43124.91 48087.86 2021-12-22 04:41:28.000 356 21270.86 488.68 43124.91 48087.96 2021-12-22 04:41:29.000 356 21270.89 488.64 43124.90 48087.91 2021-12-22 04:41:30.000 356 21270.83 488.67 43124.90 48087.88 2021-12-22 04:41:31.000 356 21270.81 488.70 43124.90 48087.87 2021-12-22 04:41:32.000 356 21270.77 488.74 43124.86 48087.82 2021-12-22 04:41:33.000 356 21270.79 488.72 43124.84 48087.82 2021-12-22 04:41:34.000 356 21270.79 488.70 43124.82 48087.86 2021-12-22 04:41:35.000 356 21270.76 488.71 43124.79 48087.78 2021-12-22 04:41:36.000 356 21270.78 488.69 43124.79 48087.72 2021-12-22 04:41:37.000 356 21270.85 488.69 43124.76 48087.82 2021-12-22 04:41:38.000 356 21270.86 488.68 43124.78 48087.81 2021-12-22 04:41:39.000 356 21270.85 488.67 43124.78 48087.67 2021-12-22 04:41:40.000 356 21270.86 488.68 43124.80 48087.75 2021-12-22 04:41:41.000 356 21270.89 488.68 43124.80 48087.85 2021-12-22 04:41:42.000 356 21270.91 488.69 43124.76 48087.77 2021-12-22 04:41:43.000 356 21270.96 488.66 43124.79 48087.77 2021-12-22 04:41:44.000 356 21270.97 488.67 43124.77 48087.82 2021-12-22 04:41:45.000 356 21271.02 488.63 43124.74 48087.83 2021-12-22 04:41:46.000 356 21271.01 488.62 43124.72 48087.71 2021-12-22 04:41:47.000 356 21271.03 488.60 43124.73 48087.77 2021-12-22 04:41:48.000 356 21271.04 488.59 43124.74 48087.82 2021-12-22 04:41:49.000 356 21271.05 488.59 43124.77 48087.86 2021-12-22 04:41:50.000 356 21271.04 488.63 43124.72 48087.86 2021-12-22 04:41:51.000 356 21271.03 488.65 43124.72 48087.82 2021-12-22 04:41:52.000 356 21271.01 488.66 43124.69 48087.72 2021-12-22 04:41:53.000 356 21271.03 488.65 43124.69 48087.78 2021-12-22 04:41:54.000 356 21271.04 488.66 43124.69 48087.78 2021-12-22 04:41:55.000 356 21271.02 488.65 43124.69 48087.77 2021-12-22 04:41:56.000 356 21271.01 488.66 43124.68 48087.77 2021-12-22 04:41:57.000 356 21271.01 488.68 43124.66 48087.81 2021-12-22 04:41:58.000 356 21271.00 488.66 43124.64 48087.67 2021-12-22 04:41:59.000 356 21270.99 488.65 43124.68 48087.73 2021-12-22 04:42:00.000 356 21270.94 488.67 43124.67 48087.74 2021-12-22 04:42:01.000 356 21270.93 488.71 43124.67 48087.77 2021-12-22 04:42:02.000 356 21270.91 488.70 43124.69 48087.73 2021-12-22 04:42:03.000 356 21270.86 488.75 43124.68 48087.73 2021-12-22 04:42:04.000 356 21270.82 488.76 43124.66 48087.67 2021-12-22 04:42:05.000 356 21270.81 488.78 43124.66 48087.63 2021-12-22 04:42:06.000 356 21270.78 488.84 43124.61 48087.61 2021-12-22 04:42:07.000 356 21270.75 488.85 43124.58 48087.57 2021-12-22 04:42:08.000 356 21270.70 488.87 43124.56 48087.59 2021-12-22 04:42:09.000 356 21270.61 488.92 43124.56 48087.51 2021-12-22 04:42:10.000 356 21270.59 488.99 43124.53 48087.47 2021-12-22 04:42:11.000 356 21270.58 489.04 43124.53 48087.44 2021-12-22 04:42:12.000 356 21270.56 489.06 43124.49 48087.38 2021-12-22 04:42:13.000 356 21270.56 489.03 43124.48 48087.40 2021-12-22 04:42:14.000 356 21270.60 488.99 43124.52 48087.39 2021-12-22 04:42:15.000 356 21270.64 488.94 43124.54 48087.47 2021-12-22 04:42:16.000 356 21270.64 488.93 43124.55 48087.52 2021-12-22 04:42:17.000 356 21270.61 488.94 43124.55 48087.50 2021-12-22 04:42:18.000 356 21270.62 488.94 43124.55 48087.46 2021-12-22 04:42:19.000 356 21270.60 488.96 43124.58 48087.54 2021-12-22 04:42:20.000 356 21270.56 488.98 43124.60 48087.54 2021-12-22 04:42:21.000 356 21270.55 489.00 43124.60 48087.56 2021-12-22 04:42:22.000 356 21270.56 489.04 43124.58 48087.48 2021-12-22 04:42:23.000 356 21270.54 489.10 43124.55 48087.46 2021-12-22 04:42:24.000 356 21270.53 489.12 43124.51 48087.50 2021-12-22 04:42:25.000 356 21270.50 489.14 43124.52 48087.49 2021-12-22 04:42:26.000 356 21270.50 489.14 43124.51 48087.44 2021-12-22 04:42:27.000 356 21270.49 489.17 43124.45 48087.38 2021-12-22 04:42:28.000 356 21270.45 489.19 43124.43 48087.32 2021-12-22 04:42:29.000 356 21270.46 489.17 43124.44 48087.30 2021-12-22 04:42:30.000 356 21270.46 489.19 43124.41 48087.39 2021-12-22 04:42:31.000 356 21270.48 489.22 43124.43 48087.31 2021-12-22 04:42:32.000 356 21270.44 489.25 43124.41 48087.25 2021-12-22 04:42:33.000 356 21270.41 489.25 43124.41 48087.28 2021-12-22 04:42:34.000 356 21270.40 489.29 43124.41 48087.35 2021-12-22 04:42:35.000 356 21270.37 489.34 43124.39 48087.18 2021-12-22 04:42:36.000 356 21270.34 489.40 43124.40 48087.22 2021-12-22 04:42:37.000 356 21270.37 489.42 43124.39 48087.25 2021-12-22 04:42:38.000 356 21270.34 489.50 43124.36 48087.24 2021-12-22 04:42:39.000 356 21270.33 489.56 43124.34 48087.24 2021-12-22 04:42:40.000 356 21270.33 489.58 43124.32 48087.19 2021-12-22 04:42:41.000 356 21270.33 489.63 43124.30 48087.14 2021-12-22 04:42:42.000 356 21270.32 489.69 43124.31 48087.18 2021-12-22 04:42:43.000 356 21270.32 489.70 43124.29 48087.18 2021-12-22 04:42:44.000 356 21270.35 489.74 43124.27 48087.15 2021-12-22 04:42:45.000 356 21270.37 489.75 43124.27 48087.11 2021-12-22 04:42:46.000 356 21270.38 489.76 43124.29 48087.10 2021-12-22 04:42:47.000 356 21270.40 489.75 43124.28 48087.18 2021-12-22 04:42:48.000 356 21270.41 489.77 43124.29 48087.19 2021-12-22 04:42:49.000 356 21270.43 489.76 43124.26 48087.18 2021-12-22 04:42:50.000 356 21270.39 489.81 43124.28 48087.11 2021-12-22 04:42:51.000 356 21270.38 489.85 43124.25 48087.16 2021-12-22 04:42:52.000 356 21270.39 489.87 43124.22 48087.05 2021-12-22 04:42:53.000 356 21270.36 489.86 43124.19 48087.04 2021-12-22 04:42:54.000 356 21270.38 489.85 43124.22 48087.18 2021-12-22 04:42:55.000 356 21270.40 489.84 43124.21 48087.12 2021-12-22 04:42:56.000 356 21270.43 489.80 43124.24 48087.12 2021-12-22 04:42:57.000 356 21270.48 489.76 43124.30 48087.22 2021-12-22 04:42:58.000 356 21270.53 489.71 43124.35 48087.28 2021-12-22 04:42:59.000 356 21270.55 489.70 43124.37 48087.18 2021-12-22 04:43:00.000 356 21270.57 489.69 43124.40 48087.30 2021-12-22 04:43:01.000 356 21270.56 489.69 43124.44 48087.37 2021-12-22 04:43:02.000 356 21270.56 489.70 43124.45 48087.36 2021-12-22 04:43:03.000 356 21270.57 489.70 43124.47 48087.34 2021-12-22 04:43:04.000 356 21270.56 489.70 43124.52 48087.51 2021-12-22 04:43:05.000 356 21270.53 489.70 43124.52 48087.45 2021-12-22 04:43:06.000 356 21270.54 489.71 43124.51 48087.40 2021-12-22 04:43:07.000 356 21270.54 489.76 43124.49 48087.44 2021-12-22 04:43:08.000 356 21270.53 489.79 43124.48 48087.45 2021-12-22 04:43:09.000 356 21270.47 489.82 43124.50 48087.39 2021-12-22 04:43:10.000 356 21270.46 489.85 43124.47 48087.40 2021-12-22 04:43:11.000 356 21270.41 489.87 43124.45 48087.32 2021-12-22 04:43:12.000 356 21270.41 489.86 43124.41 48087.36 2021-12-22 04:43:13.000 356 21270.39 489.86 43124.40 48087.33 2021-12-22 04:43:14.000 356 21270.35 489.84 43124.38 48087.27 2021-12-22 04:43:15.000 356 21270.35 489.83 43124.37 48087.26 2021-12-22 04:43:16.000 356 21270.34 489.84 43124.39 48087.20 2021-12-22 04:43:17.000 356 21270.33 489.85 43124.38 48087.20 2021-12-22 04:43:18.000 356 21270.34 489.84 43124.36 48087.19 2021-12-22 04:43:19.000 356 21270.32 489.85 43124.37 48087.21 2021-12-22 04:43:20.000 356 21270.33 489.83 43124.39 48087.24 2021-12-22 04:43:21.000 356 21270.34 489.84 43124.38 48087.28 2021-12-22 04:43:22.000 356 21270.34 489.82 43124.38 48087.15 2021-12-22 04:43:23.000 356 21270.35 489.79 43124.38 48087.23 2021-12-22 04:43:24.000 356 21270.39 489.79 43124.40 48087.26 2021-12-22 04:43:25.000 356 21270.40 489.79 43124.43 48087.22 2021-12-22 04:43:26.000 356 21270.39 489.79 43124.44 48087.24 2021-12-22 04:43:27.000 356 21270.41 489.79 43124.48 48087.26 2021-12-22 04:43:28.000 356 21270.43 489.78 43124.44 48087.29 2021-12-22 04:43:29.000 356 21270.43 489.78 43124.45 48087.30 2021-12-22 04:43:30.000 356 21270.45 489.73 43124.47 48087.34 2021-12-22 04:43:31.000 356 21270.45 489.74 43124.47 48087.36 2021-12-22 04:43:32.000 356 21270.51 489.72 43124.47 48087.33 2021-12-22 04:43:33.000 356 21270.48 489.70 43124.47 48087.31 2021-12-22 04:43:34.000 356 21270.49 489.71 43124.48 48087.43 2021-12-22 04:43:35.000 356 21270.50 489.75 43124.49 48087.37 2021-12-22 04:43:36.000 356 21270.49 489.74 43124.48 48087.37 2021-12-22 04:43:37.000 356 21270.53 489.74 43124.46 48087.38 2021-12-22 04:43:38.000 356 21270.51 489.73 43124.46 48087.34 2021-12-22 04:43:39.000 356 21270.50 489.76 43124.45 48087.36 2021-12-22 04:43:40.000 356 21270.49 489.75 43124.45 48087.34 2021-12-22 04:43:41.000 356 21270.51 489.75 43124.45 48087.36 2021-12-22 04:43:42.000 356 21270.51 489.75 43124.45 48087.40 2021-12-22 04:43:43.000 356 21270.50 489.78 43124.47 48087.43 2021-12-22 04:43:44.000 356 21270.51 489.80 43124.48 48087.31 2021-12-22 04:43:45.000 356 21270.51 489.81 43124.49 48087.40 2021-12-22 04:43:46.000 356 21270.50 489.82 43124.49 48087.37 2021-12-22 04:43:47.000 356 21270.45 489.82 43124.47 48087.41 2021-12-22 04:43:48.000 356 21270.45 489.80 43124.48 48087.39 2021-12-22 04:43:49.000 356 21270.47 489.78 43124.45 48087.36 2021-12-22 04:43:50.000 356 21270.47 489.81 43124.45 48087.37 2021-12-22 04:43:51.000 356 21270.47 489.84 43124.45 48087.39 2021-12-22 04:43:52.000 356 21270.47 489.83 43124.47 48087.41 2021-12-22 04:43:53.000 356 21270.50 489.82 43124.48 48087.39 2021-12-22 04:43:54.000 356 21270.50 489.80 43124.48 48087.38 2021-12-22 04:43:55.000 356 21270.47 489.80 43124.47 48087.35 2021-12-22 04:43:56.000 356 21270.44 489.80 43124.45 48087.40 2021-12-22 04:43:57.000 356 21270.43 489.78 43124.49 48087.43 2021-12-22 04:43:58.000 356 21270.42 489.77 43124.48 48087.38 2021-12-22 04:43:59.000 356 21270.43 489.78 43124.50 48087.37 2021-12-22 04:44:00.000 356 21270.37 489.79 43124.49 48087.39 2021-12-22 04:44:01.000 356 21270.38 489.81 43124.49 48087.28 2021-12-22 04:44:02.000 356 21270.34 489.83 43124.47 48087.31 2021-12-22 04:44:03.000 356 21270.32 489.84 43124.47 48087.31 2021-12-22 04:44:04.000 356 21270.34 489.84 43124.47 48087.32 2021-12-22 04:44:05.000 356 21270.36 489.87 43124.42 48087.31 2021-12-22 04:44:06.000 356 21270.37 489.90 43124.44 48087.20 2021-12-22 04:44:07.000 356 21270.36 489.89 43124.45 48087.29 2021-12-22 04:44:08.000 356 21270.38 489.89 43124.49 48087.29 2021-12-22 04:44:09.000 356 21270.39 489.87 43124.52 48087.29 2021-12-22 04:44:10.000 356 21270.40 489.86 43124.51 48087.29 2021-12-22 04:44:11.000 356 21270.41 489.85 43124.52 48087.45 2021-12-22 04:44:12.000 356 21270.41 489.86 43124.52 48087.41 2021-12-22 04:44:13.000 356 21270.45 489.82 43124.50 48087.32 2021-12-22 04:44:14.000 356 21270.42 489.79 43124.55 48087.41 2021-12-22 04:44:15.000 356 21270.44 489.77 43124.55 48087.45 2021-12-22 04:44:16.000 356 21270.45 489.74 43124.56 48087.37 2021-12-22 04:44:17.000 356 21270.43 489.72 43124.54 48087.38 2021-12-22 04:44:18.000 356 21270.45 489.68 43124.51 48087.48 2021-12-22 04:44:19.000 356 21270.48 489.63 43124.56 48087.41 2021-12-22 04:44:20.000 356 21270.52 489.57 43124.59 48087.40 2021-12-22 04:44:21.000 356 21270.53 489.54 43124.61 48087.45 2021-12-22 04:44:22.000 356 21270.56 489.53 43124.62 48087.49 2021-12-22 04:44:23.000 356 21270.56 489.51 43124.62 48087.54 2021-12-22 04:44:24.000 356 21270.57 489.47 43124.65 48087.58 2021-12-22 04:44:25.000 356 21270.64 489.44 43124.68 48087.59 2021-12-22 04:44:26.000 356 21270.65 489.42 43124.71 48087.60 2021-12-22 04:44:27.000 356 21270.68 489.42 43124.72 48087.66 2021-12-22 04:44:28.000 356 21270.70 489.42 43124.75 48087.70 2021-12-22 04:44:29.000 356 21270.69 489.38 43124.77 48087.70 2021-12-22 04:44:30.000 356 21270.71 489.36 43124.78 48087.71 2021-12-22 04:44:31.000 356 21270.70 489.35 43124.79 48087.69 2021-12-22 04:44:32.000 356 21270.70 489.34 43124.80 48087.70 2021-12-22 04:44:33.000 356 21270.70 489.35 43124.80 48087.73 2021-12-22 04:44:34.000 356 21270.68 489.34 43124.82 48087.75 2021-12-22 04:44:35.000 356 21270.68 489.31 43124.80 48087.75 2021-12-22 04:44:36.000 356 21270.67 489.32 43124.81 48087.69 2021-12-22 04:44:37.000 356 21270.67 489.31 43124.82 48087.70 2021-12-22 04:44:38.000 356 21270.66 489.32 43124.86 48087.73 2021-12-22 04:44:39.000 356 21270.63 489.33 43124.84 48087.78 2021-12-22 04:44:40.000 356 21270.61 489.34 43124.84 48087.78 2021-12-22 04:44:41.000 356 21270.63 489.37 43124.85 48087.77 2021-12-22 04:44:42.000 356 21270.63 489.40 43124.82 48087.64 2021-12-22 04:44:43.000 356 21270.58 489.41 43124.83 48087.70 2021-12-22 04:44:44.000 356 21270.54 489.45 43124.81 48087.72 2021-12-22 04:44:45.000 356 21270.55 489.46 43124.80 48087.75 2021-12-22 04:44:46.000 356 21270.52 489.48 43124.79 48087.67 2021-12-22 04:44:47.000 356 21270.49 489.50 43124.80 48087.70 2021-12-22 04:44:48.000 356 21270.48 489.53 43124.77 48087.67 2021-12-22 04:44:49.000 356 21270.49 489.54 43124.75 48087.68 2021-12-22 04:44:50.000 356 21270.50 489.59 43124.73 48087.60 2021-12-22 04:44:51.000 356 21270.51 489.60 43124.72 48087.59 2021-12-22 04:44:52.000 356 21270.50 489.58 43124.73 48087.56 2021-12-22 04:44:53.000 356 21270.52 489.58 43124.70 48087.68 2021-12-22 04:44:54.000 356 21270.55 489.60 43124.71 48087.64 2021-12-22 04:44:55.000 356 21270.52 489.63 43124.73 48087.60 2021-12-22 04:44:56.000 356 21270.47 489.72 43124.70 48087.59 2021-12-22 04:44:57.000 356 21270.45 489.74 43124.66 48087.55 2021-12-22 04:44:58.000 356 21270.43 489.77 43124.63 48087.49 2021-12-22 04:44:59.000 356 21270.44 489.76 43124.61 48087.59 2021-12-22 04:45:00.000 356 21270.42 489.76 43124.58 48087.47 2021-12-22 04:45:01.000 356 21270.40 489.79 43124.59 48087.44 2021-12-22 04:45:02.000 356 21270.36 489.80 43124.57 48087.37 2021-12-22 04:45:03.000 356 21270.36 489.81 43124.53 48087.35 2021-12-22 04:45:04.000 356 21270.38 489.81 43124.49 48087.35 2021-12-22 04:45:05.000 356 21270.37 489.81 43124.49 48087.39 2021-12-22 04:45:06.000 356 21270.41 489.78 43124.50 48087.34 2021-12-22 04:45:07.000 356 21270.43 489.78 43124.55 48087.33 2021-12-22 04:45:08.000 356 21270.42 489.76 43124.54 48087.37 2021-12-22 04:45:09.000 356 21270.40 489.74 43124.55 48087.39 2021-12-22 04:45:10.000 356 21270.37 489.74 43124.55 48087.42 2021-12-22 04:45:11.000 356 21270.37 489.75 43124.55 48087.41 2021-12-22 04:45:12.000 356 21270.40 489.77 43124.54 48087.46 2021-12-22 04:45:13.000 356 21270.37 489.77 43124.53 48087.41 2021-12-22 04:45:14.000 356 21270.34 489.78 43124.53 48087.41 2021-12-22 04:45:15.000 356 21270.33 489.77 43124.55 48087.36 2021-12-22 04:45:16.000 356 21270.30 489.80 43124.54 48087.34 2021-12-22 04:45:17.000 356 21270.25 489.85 43124.52 48087.33 2021-12-22 04:45:18.000 356 21270.22 489.91 43124.44 48087.33 2021-12-22 04:45:19.000 356 21270.20 489.93 43124.43 48087.25 2021-12-22 04:45:20.000 356 21270.17 489.94 43124.38 48087.21 2021-12-22 04:45:21.000 356 21270.15 489.93 43124.35 48087.16 2021-12-22 04:45:22.000 356 21270.17 489.93 43124.39 48087.16 2021-12-22 04:45:23.000 356 21270.19 489.93 43124.39 48087.19 2021-12-22 04:45:24.000 356 21270.22 489.94 43124.40 48087.19 2021-12-22 04:45:25.000 356 21270.21 489.97 43124.38 48087.09 2021-12-22 04:45:26.000 356 21270.22 489.98 43124.37 48087.19 2021-12-22 04:45:27.000 356 21270.23 489.99 43124.37 48087.21 2021-12-22 04:45:28.000 356 21270.24 489.98 43124.38 48087.23 2021-12-22 04:45:29.000 356 21270.25 489.93 43124.39 48087.24 2021-12-22 04:45:30.000 356 21270.24 489.91 43124.41 48087.26 2021-12-22 04:45:31.000 356 21270.26 489.92 43124.42 48087.21 2021-12-22 04:45:32.000 356 21270.27 489.91 43124.41 48087.23 2021-12-22 04:45:33.000 356 21270.27 489.90 43124.41 48087.22 2021-12-22 04:45:34.000 356 21270.31 489.89 43124.47 48087.26 2021-12-22 04:45:35.000 356 21270.33 489.86 43124.49 48087.29 2021-12-22 04:45:36.000 356 21270.34 489.87 43124.50 48087.25 2021-12-22 04:45:37.000 356 21270.34 489.85 43124.49 48087.35 2021-12-22 04:45:38.000 356 21270.33 489.83 43124.47 48087.35 2021-12-22 04:45:39.000 356 21270.34 489.78 43124.49 48087.33 2021-12-22 04:45:40.000 356 21270.32 489.74 43124.52 48087.29 2021-12-22 04:45:41.000 356 21270.33 489.72 43124.57 48087.37 2021-12-22 04:45:42.000 356 21270.32 489.73 43124.57 48087.35 2021-12-22 04:45:43.000 356 21270.35 489.74 43124.56 48087.37 2021-12-22 04:45:44.000 356 21270.34 489.77 43124.57 48087.53 2021-12-22 04:45:45.000 356 21270.32 489.77 43124.61 48087.43 2021-12-22 04:45:46.000 356 21270.32 489.77 43124.59 48087.41 2021-12-22 04:45:47.000 356 21270.28 489.79 43124.57 48087.43 2021-12-22 04:45:48.000 356 21270.30 489.76 43124.58 48087.48 2021-12-22 04:45:49.000 356 21270.31 489.76 43124.57 48087.28 2021-12-22 04:45:50.000 356 21270.27 489.79 43124.60 48087.39 2021-12-22 04:45:51.000 356 21270.33 489.78 43124.64 48087.41 2021-12-22 04:45:52.000 356 21270.33 489.78 43124.64 48087.43 2021-12-22 04:45:53.000 356 21270.32 489.80 43124.65 48087.46 2021-12-22 04:45:54.000 356 21270.28 489.80 43124.68 48087.49 2021-12-22 04:45:55.000 356 21270.30 489.82 43124.69 48087.35 2021-12-22 04:45:56.000 356 21270.29 489.81 43124.69 48087.41 2021-12-22 04:45:57.000 356 21270.28 489.79 43124.68 48087.46 2021-12-22 04:45:58.000 356 21270.27 489.79 43124.69 48087.38 2021-12-22 04:45:59.000 356 21270.29 489.79 43124.69 48087.40 2021-12-22 04:46:00.000 356 21270.27 489.83 43124.69 48087.55 2021-12-22 04:46:01.000 356 21270.29 489.85 43124.69 48087.46 2021-12-22 04:46:02.000 356 21270.30 489.85 43124.67 48087.43 2021-12-22 04:46:03.000 356 21270.31 489.83 43124.69 48087.44 2021-12-22 04:46:04.000 356 21270.32 489.86 43124.70 48087.46 2021-12-22 04:46:05.000 356 21270.30 489.85 43124.70 48087.47 2021-12-22 04:46:06.000 356 21270.29 489.85 43124.73 48087.51 2021-12-22 04:46:07.000 356 21270.32 489.89 43124.71 48087.53 2021-12-22 04:46:08.000 356 21270.37 489.89 43124.71 48087.47 2021-12-22 04:46:09.000 356 21270.35 489.89 43124.69 48087.47 2021-12-22 04:46:10.000 356 21270.35 489.92 43124.68 48087.53 2021-12-22 04:46:11.000 356 21270.39 489.95 43124.69 48087.52 2021-12-22 04:46:12.000 356 21270.37 489.97 43124.73 48087.52 2021-12-22 04:46:13.000 356 21270.35 489.98 43124.69 48087.48 2021-12-22 04:46:14.000 356 21270.39 489.99 43124.65 48087.47 2021-12-22 04:46:15.000 356 21270.39 490.00 43124.66 48087.49 2021-12-22 04:46:16.000 356 21270.36 489.97 43124.64 48087.49 2021-12-22 04:46:17.000 356 21270.37 489.98 43124.63 48087.49 2021-12-22 04:46:18.000 356 21270.37 489.99 43124.66 48087.39 2021-12-22 04:46:19.000 356 21270.34 490.03 43124.64 48087.44 2021-12-22 04:46:20.000 356 21270.34 490.03 43124.65 48087.47 2021-12-22 04:46:21.000 356 21270.35 490.01 43124.66 48087.52 2021-12-22 04:46:22.000 356 21270.33 490.00 43124.66 48087.55 2021-12-22 04:46:23.000 356 21270.36 489.98 43124.68 48087.56 2021-12-22 04:46:24.000 356 21270.38 489.96 43124.68 48087.56 2021-12-22 04:46:25.000 356 21270.35 489.98 43124.68 48087.53 2021-12-22 04:46:26.000 356 21270.35 490.01 43124.70 48087.54 2021-12-22 04:46:27.000 356 21270.37 490.02 43124.76 48087.52 2021-12-22 04:46:28.000 356 21270.39 490.02 43124.75 48087.69 2021-12-22 04:46:29.000 356 21270.36 490.03 43124.73 48087.59 2021-12-22 04:46:30.000 356 21270.34 490.06 43124.76 48087.60 2021-12-22 04:46:31.000 356 21270.33 490.08 43124.77 48087.57 2021-12-22 04:46:32.000 356 21270.33 490.10 43124.77 48087.55 2021-12-22 04:46:33.000 356 21270.30 490.13 43124.77 48087.54 2021-12-22 04:46:34.000 356 21270.28 490.14 43124.76 48087.63 2021-12-22 04:46:35.000 356 21270.32 490.17 43124.77 48087.55 2021-12-22 04:46:36.000 356 21270.32 490.19 43124.77 48087.55 2021-12-22 04:46:37.000 356 21270.27 490.21 43124.72 48087.51 2021-12-22 04:46:38.000 356 21270.26 490.22 43124.70 48087.50 2021-12-22 04:46:39.000 356 21270.24 490.22 43124.70 48087.48 2021-12-22 04:46:40.000 356 21270.25 490.20 43124.69 48087.49 2021-12-22 04:46:41.000 356 21270.28 490.17 43124.64 48087.52 2021-12-22 04:46:42.000 356 21270.28 490.18 43124.66 48087.50 2021-12-22 04:46:43.000 356 21270.31 490.18 43124.67 48087.50 2021-12-22 04:46:44.000 356 21270.28 490.19 43124.65 48087.44 2021-12-22 04:46:45.000 356 21270.29 490.21 43124.65 48087.48 2021-12-22 04:46:46.000 356 21270.29 490.23 43124.67 48087.51 2021-12-22 04:46:47.000 356 21270.28 490.26 43124.66 48087.53 2021-12-22 04:46:48.000 356 21270.26 490.28 43124.65 48087.48 2021-12-22 04:46:49.000 356 21270.25 490.28 43124.66 48087.46 2021-12-22 04:46:50.000 356 21270.26 490.28 43124.66 48087.43 2021-12-22 04:46:51.000 356 21270.24 490.32 43124.64 48087.41 2021-12-22 04:46:52.000 356 21270.23 490.32 43124.64 48087.41 2021-12-22 04:46:53.000 356 21270.23 490.32 43124.64 48087.48 2021-12-22 04:46:54.000 356 21270.26 490.33 43124.62 48087.46 2021-12-22 04:46:55.000 356 21270.24 490.36 43124.63 48087.39 2021-12-22 04:46:56.000 356 21270.23 490.41 43124.61 48087.38 2021-12-22 04:46:57.000 356 21270.21 490.42 43124.60 48087.38 2021-12-22 04:46:58.000 356 21270.20 490.43 43124.56 48087.39 2021-12-22 04:46:59.000 356 21270.16 490.44 43124.56 48087.37 2021-12-22 04:47:00.000 356 21270.14 490.47 43124.52 48087.27 2021-12-22 04:47:01.000 356 21270.19 490.46 43124.51 48087.29 2021-12-22 04:47:02.000 356 21270.18 490.46 43124.52 48087.36 2021-12-22 04:47:03.000 356 21270.16 490.48 43124.49 48087.29 2021-12-22 04:47:04.000 356 21270.16 490.44 43124.52 48087.25 2021-12-22 04:47:05.000 356 21270.18 490.41 43124.51 48087.34 2021-12-22 04:47:06.000 356 21270.19 490.37 43124.51 48087.34 2021-12-22 04:47:07.000 356 21270.18 490.35 43124.55 48087.21 2021-12-22 04:47:08.000 356 21270.20 490.35 43124.56 48087.29 2021-12-22 04:47:09.000 356 21270.17 490.39 43124.55 48087.35 2021-12-22 04:47:10.000 356 21270.14 490.40 43124.55 48087.36 2021-12-22 04:47:11.000 356 21270.19 490.38 43124.53 48087.35 2021-12-22 04:47:12.000 356 21270.23 490.38 43124.50 48087.31 2021-12-22 04:47:13.000 356 21270.23 490.36 43124.51 48087.31 2021-12-22 04:47:14.000 356 21270.23 490.35 43124.54 48087.34 2021-12-22 04:47:15.000 356 21270.23 490.32 43124.56 48087.41 2021-12-22 04:47:16.000 356 21270.23 490.33 43124.54 48087.30 2021-12-22 04:47:17.000 356 21270.28 490.33 43124.59 48087.37 2021-12-22 04:47:18.000 356 21270.27 490.33 43124.62 48087.42 2021-12-22 04:47:19.000 356 21270.27 490.35 43124.63 48087.38 2021-12-22 04:47:20.000 356 21270.27 490.36 43124.60 48087.40 2021-12-22 04:47:21.000 356 21270.28 490.38 43124.63 48087.42 2021-12-22 04:47:22.000 356 21270.28 490.38 43124.64 48087.42 2021-12-22 04:47:23.000 356 21270.29 490.37 43124.62 48087.42 2021-12-22 04:47:24.000 356 21270.31 490.36 43124.62 48087.39 2021-12-22 04:47:25.000 356 21270.30 490.36 43124.64 48087.42 2021-12-22 04:47:26.000 356 21270.30 490.38 43124.63 48087.44 2021-12-22 04:47:27.000 356 21270.30 490.40 43124.63 48087.42 2021-12-22 04:47:28.000 356 21270.29 490.44 43124.62 48087.45 2021-12-22 04:47:29.000 356 21270.30 490.42 43124.65 48087.51 2021-12-22 04:47:30.000 356 21270.28 490.41 43124.66 48087.38 2021-12-22 04:47:31.000 356 21270.29 490.43 43124.64 48087.43 2021-12-22 04:47:32.000 356 21270.26 490.44 43124.62 48087.44 2021-12-22 04:47:33.000 356 21270.26 490.45 43124.63 48087.46 2021-12-22 04:47:34.000 356 21270.28 490.44 43124.65 48087.48 2021-12-22 04:47:35.000 356 21270.29 490.45 43124.63 48087.49 2021-12-22 04:47:36.000 356 21270.28 490.44 43124.65 48087.39 2021-12-22 04:47:37.000 356 21270.29 490.45 43124.67 48087.48 2021-12-22 04:47:38.000 356 21270.30 490.45 43124.68 48087.48 2021-12-22 04:47:39.000 356 21270.31 490.44 43124.66 48087.50 2021-12-22 04:47:40.000 356 21270.28 490.44 43124.64 48087.48 2021-12-22 04:47:41.000 356 21270.26 490.45 43124.64 48087.50 2021-12-22 04:47:42.000 356 21270.27 490.45 43124.65 48087.44 2021-12-22 04:47:43.000 356 21270.26 490.49 43124.65 48087.41 2021-12-22 04:47:44.000 356 21270.26 490.49 43124.65 48087.44 2021-12-22 04:47:45.000 356 21270.26 490.48 43124.65 48087.46 2021-12-22 04:47:46.000 356 21270.26 490.49 43124.68 48087.48 2021-12-22 04:47:47.000 356 21270.27 490.49 43124.68 48087.46 2021-12-22 04:47:48.000 356 21270.28 490.50 43124.70 48087.48 2021-12-22 04:47:49.000 356 21270.29 490.49 43124.67 48087.47 2021-12-22 04:47:50.000 356 21270.31 490.47 43124.68 48087.49 2021-12-22 04:47:51.000 356 21270.30 490.45 43124.69 48087.51 2021-12-22 04:47:52.000 356 21270.26 490.45 43124.71 48087.50 2021-12-22 04:47:53.000 356 21270.24 490.46 43124.72 48087.53 2021-12-22 04:47:54.000 356 21270.26 490.46 43124.72 48087.52 2021-12-22 04:47:55.000 356 21270.28 490.46 43124.76 48087.49 2021-12-22 04:47:56.000 356 21270.28 490.48 43124.72 48087.54 2021-12-22 04:47:57.000 356 21270.30 490.48 43124.74 48087.54 2021-12-22 04:47:58.000 356 21270.28 490.49 43124.75 48087.55 2021-12-22 04:47:59.000 356 21270.26 490.50 43124.74 48087.57 2021-12-22 04:48:00.000 356 21270.28 490.51 43124.73 48087.53 2021-12-22 04:48:01.000 356 21270.30 490.51 43124.74 48087.51 2021-12-22 04:48:02.000 356 21270.31 490.51 43124.73 48087.63 2021-12-22 04:48:03.000 356 21270.31 490.51 43124.73 48087.62 2021-12-22 04:48:04.000 356 21270.31 490.51 43124.74 48087.60 2021-12-22 04:48:05.000 356 21270.31 490.52 43124.78 48087.59 2021-12-22 04:48:06.000 356 21270.30 490.53 43124.79 48087.57 2021-12-22 04:48:07.000 356 21270.31 490.53 43124.82 48087.58 2021-12-22 04:48:08.000 356 21270.33 490.54 43124.80 48087.58 2021-12-22 04:48:09.000 356 21270.31 490.54 43124.80 48087.64 2021-12-22 04:48:10.000 356 21270.32 490.57 43124.81 48087.64 2021-12-22 04:48:11.000 356 21270.32 490.57 43124.84 48087.68 2021-12-22 04:48:12.000 356 21270.36 490.57 43124.86 48087.58 2021-12-22 04:48:13.000 356 21270.34 490.61 43124.84 48087.63 2021-12-22 04:48:14.000 356 21270.35 490.63 43124.85 48087.63 2021-12-22 04:48:15.000 356 21270.33 490.64 43124.82 48087.67 2021-12-22 04:48:16.000 356 21270.37 490.66 43124.82 48087.65 2021-12-22 04:48:17.000 356 21270.34 490.67 43124.82 48087.66 2021-12-22 04:48:18.000 356 21270.33 490.70 43124.80 48087.55 2021-12-22 04:48:19.000 356 21270.34 490.71 43124.82 48087.60 2021-12-22 04:48:20.000 356 21270.35 490.71 43124.81 48087.63 2021-12-22 04:48:21.000 356 21270.34 490.70 43124.80 48087.67 2021-12-22 04:48:22.000 356 21270.33 490.72 43124.80 48087.67 2021-12-22 04:48:23.000 356 21270.36 490.72 43124.81 48087.66 2021-12-22 04:48:24.000 356 21270.37 490.70 43124.83 48087.65 2021-12-22 04:48:25.000 356 21270.37 490.68 43124.85 48087.64 2021-12-22 04:48:26.000 356 21270.37 490.67 43124.84 48087.62 2021-12-22 04:48:27.000 356 21270.39 490.65 43124.85 48087.65 2021-12-22 04:48:28.000 356 21270.41 490.64 43124.83 48087.75 2021-12-22 04:48:29.000 356 21270.42 490.67 43124.84 48087.70 2021-12-22 04:48:30.000 356 21270.38 490.66 43124.85 48087.68 2021-12-22 04:48:31.000 356 21270.38 490.65 43124.84 48087.65 2021-12-22 04:48:32.000 356 21270.39 490.65 43124.84 48087.65 2021-12-22 04:48:33.000 356 21270.42 490.64 43124.84 48087.67 2021-12-22 04:48:34.000 356 21270.44 490.62 43124.86 48087.77 2021-12-22 04:48:35.000 356 21270.43 490.63 43124.86 48087.67 2021-12-22 04:48:36.000 356 21270.45 490.64 43124.84 48087.67 2021-12-22 04:48:37.000 356 21270.46 490.65 43124.83 48087.69 2021-12-22 04:48:38.000 356 21270.45 490.66 43124.82 48087.71 2021-12-22 04:48:39.000 356 21270.50 490.66 43124.86 48087.69 2021-12-22 04:48:40.000 356 21270.51 490.67 43124.83 48087.76 2021-12-22 04:48:41.000 356 21270.54 490.68 43124.83 48087.71 2021-12-22 04:48:42.000 356 21270.57 490.68 43124.84 48087.67 2021-12-22 04:48:43.000 356 21270.56 490.71 43124.86 48087.70 2021-12-22 04:48:44.000 356 21270.55 490.72 43124.81 48087.73 2021-12-22 04:48:45.000 356 21270.57 490.74 43124.80 48087.73 2021-12-22 04:48:46.000 356 21270.57 490.76 43124.79 48087.72 2021-12-22 04:48:47.000 356 21270.56 490.76 43124.79 48087.72 2021-12-22 04:48:48.000 356 21270.57 490.78 43124.77 48087.67 2021-12-22 04:48:49.000 356 21270.55 490.79 43124.76 48087.80 2021-12-22 04:48:50.000 356 21270.57 490.78 43124.77 48087.71 2021-12-22 04:48:51.000 356 21270.55 490.79 43124.77 48087.65 2021-12-22 04:48:52.000 356 21270.51 490.80 43124.74 48087.70 2021-12-22 04:48:53.000 356 21270.55 490.80 43124.74 48087.69 2021-12-22 04:48:54.000 356 21270.52 490.85 43124.74 48087.70 2021-12-22 04:48:55.000 356 21270.48 490.89 43124.67 48087.67 2021-12-22 04:48:56.000 356 21270.50 490.92 43124.64 48087.60 2021-12-22 04:48:57.000 356 21270.53 490.93 43124.59 48087.60 2021-12-22 04:48:58.000 356 21270.52 490.94 43124.57 48087.54 2021-12-22 04:48:59.000 356 21270.52 490.95 43124.58 48087.58 2021-12-22 04:49:00.000 356 21270.55 490.93 43124.57 48087.54 2021-12-22 04:49:01.000 356 21270.60 490.95 43124.57 48087.54 2021-12-22 04:49:02.000 356 21270.66 490.93 43124.60 48087.52 2021-12-22 04:49:03.000 356 21270.63 490.93 43124.57 48087.51 2021-12-22 04:49:04.000 356 21270.67 490.93 43124.58 48087.53 2021-12-22 04:49:05.000 356 21270.72 490.95 43124.56 48087.58 2021-12-22 04:49:06.000 356 21270.72 490.95 43124.59 48087.60 2021-12-22 04:49:07.000 356 21270.71 490.94 43124.58 48087.62 2021-12-22 04:49:08.000 356 21270.75 490.94 43124.58 48087.58 2021-12-22 04:49:09.000 356 21270.80 490.95 43124.58 48087.60 2021-12-22 04:49:10.000 356 21270.77 490.98 43124.56 48087.62 2021-12-22 04:49:11.000 356 21270.78 490.95 43124.54 48087.63 2021-12-22 04:49:12.000 356 21270.76 490.97 43124.52 48087.63 2021-12-22 04:49:13.000 356 21270.75 490.96 43124.57 48087.54 2021-12-22 04:49:14.000 356 21270.75 490.95 43124.54 48087.56 2021-12-22 04:49:15.000 356 21270.74 490.92 43124.52 48087.58 2021-12-22 04:49:16.000 356 21270.73 490.93 43124.52 48087.61 2021-12-22 04:49:17.000 356 21270.71 490.95 43124.52 48087.65 2021-12-22 04:49:18.000 356 21270.71 490.94 43124.52 48087.62 2021-12-22 04:49:19.000 356 21270.67 490.91 43124.49 48087.61 2021-12-22 04:49:20.000 356 21270.70 490.88 43124.54 48087.57 2021-12-22 04:49:21.000 356 21270.71 490.91 43124.53 48087.56 2021-12-22 04:49:22.000 356 21270.68 490.94 43124.51 48087.55 2021-12-22 04:49:23.000 356 21270.68 490.94 43124.53 48087.62 2021-12-22 04:49:24.000 356 21270.65 490.94 43124.53 48087.55 2021-12-22 04:49:25.000 356 21270.64 490.95 43124.51 48087.48 2021-12-22 04:49:26.000 356 21270.63 490.93 43124.49 48087.51 2021-12-22 04:49:27.000 356 21270.62 490.92 43124.51 48087.51 2021-12-22 04:49:28.000 356 21270.63 490.94 43124.48 48087.51 2021-12-22 04:49:29.000 356 21270.63 490.96 43124.50 48087.52 2021-12-22 04:49:30.000 356 21270.58 490.96 43124.51 48087.51 2021-12-22 04:49:31.000 356 21270.60 490.98 43124.45 48087.44 2021-12-22 04:49:32.000 356 21270.61 490.98 43124.44 48087.40 2021-12-22 04:49:33.000 356 21270.62 490.98 43124.42 48087.39 2021-12-22 04:49:34.000 356 21270.62 490.95 43124.42 48087.40 2021-12-22 04:49:35.000 356 21270.62 490.95 43124.40 48087.41 2021-12-22 04:49:36.000 356 21270.62 490.99 43124.39 48087.42 2021-12-22 04:49:37.000 356 21270.60 491.04 43124.34 48087.37 2021-12-22 04:49:38.000 356 21270.59 491.03 43124.30 48087.33 2021-12-22 04:49:39.000 356 21270.58 491.06 43124.26 48087.24 2021-12-22 04:49:40.000 356 21270.59 491.05 43124.26 48087.30 2021-12-22 04:49:41.000 356 21270.63 491.03 43124.24 48087.20 2021-12-22 04:49:42.000 356 21270.66 491.04 43124.22 48087.21 2021-12-22 04:49:43.000 356 21270.68 491.02 43124.17 48087.21 2021-12-22 04:49:44.000 356 21270.74 491.04 43124.16 48087.29 2021-12-22 04:49:45.000 356 21270.74 491.07 43124.14 48087.23 2021-12-22 04:49:46.000 356 21270.77 491.04 43124.10 48087.28 2021-12-22 04:49:47.000 356 21270.80 490.97 43124.10 48087.26 2021-12-22 04:49:48.000 356 21270.81 490.90 43124.11 48087.25 2021-12-22 04:49:49.000 356 21270.84 490.83 43124.12 48087.24 2021-12-22 04:49:50.000 356 21270.80 490.78 43124.13 48087.22 2021-12-22 04:49:51.000 356 21270.80 490.77 43124.15 48087.23 2021-12-22 04:49:52.000 356 21270.78 490.76 43124.12 48087.34 2021-12-22 04:49:53.000 356 21270.82 490.71 43124.12 48087.29 2021-12-22 04:49:54.000 356 21270.83 490.68 43124.18 48087.25 2021-12-22 04:49:55.000 356 21270.90 490.64 43124.21 48087.31 2021-12-22 04:49:56.000 356 21270.92 490.59 43124.25 48087.36 2021-12-22 04:49:57.000 356 21270.95 490.53 43124.23 48087.40 2021-12-22 04:49:58.000 356 21270.97 490.51 43124.28 48087.43 2021-12-22 04:49:59.000 356 21270.99 490.45 43124.31 48087.48 2021-12-22 04:50:00.000 356 21271.03 490.43 43124.37 48087.54 2021-12-22 04:50:01.000 356 21271.05 490.41 43124.39 48087.54 2021-12-22 04:50:02.000 356 21271.06 490.40 43124.43 48087.59 2021-12-22 04:50:03.000 356 21271.08 490.39 43124.43 48087.63 2021-12-22 04:50:04.000 356 21271.07 490.36 43124.47 48087.64 2021-12-22 04:50:05.000 356 21271.05 490.40 43124.48 48087.68 2021-12-22 04:50:06.000 356 21271.07 490.42 43124.46 48087.66 2021-12-22 04:50:07.000 356 21271.07 490.44 43124.43 48087.64 2021-12-22 04:50:08.000 356 21271.11 490.42 43124.44 48087.63 2021-12-22 04:50:09.000 356 21271.11 490.39 43124.43 48087.69 2021-12-22 04:50:10.000 356 21271.10 490.38 43124.42 48087.67 2021-12-22 04:50:11.000 356 21271.10 490.40 43124.42 48087.66 2021-12-22 04:50:12.000 356 21271.10 490.39 43124.42 48087.62 2021-12-22 04:50:13.000 356 21271.11 490.40 43124.40 48087.63 2021-12-22 04:50:14.000 356 21271.13 490.37 43124.42 48087.59 2021-12-22 04:50:15.000 356 21271.12 490.36 43124.45 48087.61 2021-12-22 04:50:16.000 356 21271.14 490.35 43124.48 48087.65 2021-12-22 04:50:17.000 356 21271.15 490.37 43124.44 48087.70 2021-12-22 04:50:18.000 356 21271.17 490.38 43124.46 48087.64 2021-12-22 04:50:19.000 356 21271.21 490.40 43124.50 48087.64 2021-12-22 04:50:20.000 356 21271.19 490.42 43124.48 48087.63 2021-12-22 04:50:21.000 356 21271.21 490.38 43124.45 48087.64 2021-12-22 04:50:22.000 356 21271.25 490.35 43124.48 48087.68 2021-12-22 04:50:23.000 356 21271.28 490.34 43124.49 48087.73 2021-12-22 04:50:24.000 356 21271.27 490.34 43124.49 48087.67 2021-12-22 04:50:25.000 356 21271.28 490.33 43124.53 48087.72 2021-12-22 04:50:26.000 356 21271.34 490.30 43124.54 48087.74 2021-12-22 04:50:27.000 356 21271.36 490.28 43124.54 48087.80 2021-12-22 04:50:28.000 356 21271.38 490.30 43124.53 48087.84 2021-12-22 04:50:29.000 356 21271.38 490.31 43124.53 48087.86 2021-12-22 04:50:30.000 356 21271.40 490.29 43124.56 48087.79 2021-12-22 04:50:31.000 356 21271.42 490.29 43124.56 48087.82 2021-12-22 04:50:32.000 356 21271.45 490.28 43124.55 48087.85 2021-12-22 04:50:33.000 356 21271.42 490.27 43124.57 48087.90 2021-12-22 04:50:34.000 356 21271.44 490.26 43124.57 48087.91 2021-12-22 04:50:35.000 356 21271.45 490.26 43124.56 48087.89 2021-12-22 04:50:36.000 356 21271.42 490.27 43124.58 48087.84 2021-12-22 04:50:37.000 356 21271.44 490.28 43124.58 48087.86 2021-12-22 04:50:38.000 356 21271.43 490.29 43124.56 48087.84 2021-12-22 04:50:39.000 356 21271.44 490.29 43124.58 48087.90 2021-12-22 04:50:40.000 356 21271.43 490.29 43124.57 48087.92 2021-12-22 04:50:41.000 356 21271.42 490.32 43124.58 48087.93 2021-12-22 04:50:42.000 356 21271.40 490.32 43124.58 48087.78 2021-12-22 04:50:43.000 356 21271.40 490.32 43124.56 48087.84 2021-12-22 04:50:44.000 356 21271.41 490.29 43124.54 48087.89 2021-12-22 04:50:45.000 356 21271.40 490.27 43124.57 48087.90 2021-12-22 04:50:46.000 356 21271.40 490.27 43124.62 48087.87 2021-12-22 04:50:47.000 356 21271.41 490.25 43124.61 48087.92 2021-12-22 04:50:48.000 356 21271.41 490.23 43124.62 48087.95 2021-12-22 04:50:49.000 356 21271.39 490.22 43124.62 48087.91 2021-12-22 04:50:50.000 356 21271.38 490.20 43124.60 48087.91 2021-12-22 04:50:51.000 356 21271.38 490.20 43124.60 48087.88 2021-12-22 04:50:52.000 356 21271.38 490.23 43124.60 48087.84 2021-12-22 04:50:53.000 356 21271.36 490.24 43124.60 48087.83 2021-12-22 04:50:54.000 356 21271.33 490.26 43124.58 48087.90 2021-12-22 04:50:55.000 356 21271.33 490.26 43124.58 48087.88 2021-12-22 04:50:56.000 356 21271.33 490.25 43124.56 48087.86 2021-12-22 04:50:57.000 356 21271.32 490.27 43124.52 48087.78 2021-12-22 04:50:58.000 356 21271.33 490.32 43124.50 48087.75 2021-12-22 04:50:59.000 356 21271.37 490.31 43124.48 48087.77 2021-12-22 04:51:00.000 356 21271.39 490.31 43124.44 48087.72 2021-12-22 04:51:01.000 356 21271.42 490.29 43124.41 48087.73 2021-12-22 04:51:02.000 356 21271.40 490.26 43124.40 48087.67 2021-12-22 04:51:03.000 356 21271.44 490.22 43124.42 48087.68 2021-12-22 04:51:04.000 356 21271.45 490.14 43124.41 48087.67 2021-12-22 04:51:05.000 356 21271.46 490.14 43124.40 48087.73 2021-12-22 04:51:06.000 356 21271.47 490.09 43124.44 48087.78 2021-12-22 04:51:07.000 356 21271.46 490.06 43124.44 48087.77 2021-12-22 04:51:08.000 356 21271.50 490.00 43124.49 48087.72 2021-12-22 04:51:09.000 356 21271.54 489.97 43124.51 48087.82 2021-12-22 04:51:10.000 356 21271.58 489.93 43124.53 48087.87 2021-12-22 04:51:11.000 356 21271.60 489.94 43124.58 48087.98 2021-12-22 04:51:12.000 356 21271.62 489.91 43124.58 48087.95 2021-12-22 04:51:13.000 356 21271.63 489.88 43124.60 48087.95 2021-12-22 04:51:14.000 356 21271.65 489.84 43124.65 48088.02 2021-12-22 04:51:15.000 356 21271.66 489.83 43124.66 48088.06 2021-12-22 04:51:16.000 356 21271.69 489.81 43124.66 48088.07 2021-12-22 04:51:17.000 356 21271.73 489.78 43124.65 48088.08 2021-12-22 04:51:18.000 356 21271.73 489.77 43124.64 48088.07 2021-12-22 04:51:19.000 356 21271.72 489.73 43124.64 48088.05 2021-12-22 04:51:20.000 356 21271.73 489.71 43124.69 48088.09 2021-12-22 04:51:21.000 356 21271.71 489.72 43124.69 48088.05 2021-12-22 04:51:22.000 356 21271.69 489.73 43124.65 48088.05 2021-12-22 04:51:23.000 356 21271.69 489.72 43124.64 48088.05 2021-12-22 04:51:24.000 356 21271.69 489.70 43124.67 48088.14 2021-12-22 04:51:25.000 356 21271.70 489.69 43124.70 48088.05 2021-12-22 04:51:26.000 356 21271.71 489.68 43124.69 48088.06 2021-12-22 04:51:27.000 356 21271.74 489.66 43124.71 48088.10 2021-12-22 04:51:28.000 356 21271.75 489.64 43124.73 48088.15 2021-12-22 04:51:29.000 356 21271.74 489.63 43124.73 48088.15 2021-12-22 04:51:30.000 356 21271.77 489.59 43124.70 48088.19 2021-12-22 04:51:31.000 356 21271.74 489.58 43124.70 48088.19 2021-12-22 04:51:32.000 356 21271.76 489.58 43124.72 48088.04 2021-12-22 04:51:33.000 356 21271.76 489.59 43124.71 48088.12 2021-12-22 04:51:34.000 356 21271.79 489.61 43124.72 48088.15 2021-12-22 04:51:35.000 356 21271.83 489.55 43124.73 48088.17 2021-12-22 04:51:36.000 356 21271.81 489.51 43124.74 48088.20 2021-12-22 04:51:37.000 356 21271.80 489.51 43124.73 48088.21 2021-12-22 04:51:38.000 356 21271.81 489.48 43124.75 48088.10 2021-12-22 04:51:39.000 356 21271.80 489.43 43124.77 48088.22 2021-12-22 04:51:40.000 356 21271.78 489.39 43124.87 48088.23 2021-12-22 04:51:41.000 356 21271.77 489.38 43124.90 48088.30 2021-12-22 04:51:42.000 356 21271.82 489.37 43124.93 48088.32 2021-12-22 04:51:43.000 356 21271.80 489.35 43124.97 48088.36 2021-12-22 04:51:44.000 356 21271.82 489.31 43124.97 48088.39 2021-12-22 04:51:45.000 356 21271.81 489.33 43124.97 48088.40 2021-12-22 04:51:46.000 356 21271.79 489.36 43124.94 48088.41 2021-12-22 04:51:47.000 356 21271.79 489.36 43124.91 48088.39 2021-12-22 04:51:48.000 356 21271.80 489.34 43124.93 48088.36 2021-12-22 04:51:49.000 356 21271.81 489.34 43124.90 48088.35 2021-12-22 04:51:50.000 356 21271.79 489.33 43124.91 48088.34 2021-12-22 04:51:51.000 356 21271.78 489.31 43124.87 48088.36 2021-12-22 04:51:52.000 356 21271.78 489.30 43124.91 48088.38 2021-12-22 04:51:53.000 356 21271.78 489.34 43124.92 48088.36 2021-12-22 04:51:54.000 356 21271.78 489.36 43124.95 48088.36 2021-12-22 04:51:55.000 356 21271.76 489.36 43124.93 48088.27 2021-12-22 04:51:56.000 356 21271.69 489.41 43124.91 48088.31 2021-12-22 04:51:57.000 356 21271.68 489.42 43124.87 48088.36 2021-12-22 04:51:58.000 356 21271.69 489.41 43124.85 48088.29 2021-12-22 04:51:59.000 356 21271.69 489.40 43124.88 48088.27 2021-12-22 04:52:00.000 356 21271.68 489.40 43124.87 48088.31 2021-12-22 04:52:01.000 356 21271.69 489.40 43124.88 48088.31 2021-12-22 04:52:02.000 356 21271.68 489.43 43124.86 48088.18 2021-12-22 04:52:03.000 356 21271.67 489.46 43124.85 48088.24 2021-12-22 04:52:04.000 356 21271.66 489.47 43124.87 48088.23 2021-12-22 04:52:05.000 356 21271.67 489.46 43124.86 48088.21 2021-12-22 04:52:06.000 356 21271.64 489.48 43124.86 48088.23 2021-12-22 04:52:07.000 356 21271.65 489.49 43124.84 48088.26 2021-12-22 04:52:08.000 356 21271.71 489.47 43124.84 48088.24 2021-12-22 04:52:09.000 356 21271.70 489.47 43124.82 48088.26 2021-12-22 04:52:10.000 356 21271.70 489.51 43124.83 48088.25 2021-12-22 04:52:11.000 356 21271.68 489.55 43124.86 48088.26 2021-12-22 04:52:12.000 356 21271.65 489.57 43124.82 48088.24 2021-12-22 04:52:13.000 356 21271.62 489.66 43124.80 48088.23 2021-12-22 04:52:14.000 356 21271.57 489.77 43124.71 48088.17 2021-12-22 04:52:15.000 356 21271.51 489.86 43124.64 48088.03 2021-12-22 04:52:16.000 356 21271.52 489.91 43124.61 48088.02 2021-12-22 04:52:17.000 356 21271.50 489.93 43124.57 48088.05 2021-12-22 04:52:18.000 356 21271.48 489.95 43124.53 48087.96 2021-12-22 04:52:19.000 356 21271.48 489.95 43124.52 48087.82 2021-12-22 04:52:20.000 356 21271.49 489.93 43124.49 48087.89 2021-12-22 04:52:21.000 356 21271.53 489.89 43124.48 48087.91 2021-12-22 04:52:22.000 356 21271.53 489.90 43124.55 48087.81 2021-12-22 04:52:23.000 356 21271.50 489.90 43124.55 48087.89 2021-12-22 04:52:24.000 356 21271.51 489.92 43124.58 48088.04 2021-12-22 04:52:25.000 356 21271.53 489.94 43124.60 48087.97 2021-12-22 04:52:26.000 356 21271.57 489.95 43124.59 48087.88 2021-12-22 04:52:27.000 356 21271.58 489.97 43124.58 48087.96 2021-12-22 04:52:28.000 356 21271.60 489.97 43124.63 48088.01 2021-12-22 04:52:29.000 356 21271.61 489.96 43124.65 48087.93 2021-12-22 04:52:30.000 356 21271.61 489.97 43124.62 48087.96 2021-12-22 04:52:31.000 356 21271.59 489.99 43124.61 48088.12 2021-12-22 04:52:32.000 356 21271.57 490.03 43124.60 48088.08 2021-12-22 04:52:33.000 356 21271.58 490.06 43124.63 48088.00 2021-12-22 04:52:34.000 356 21271.57 490.08 43124.59 48087.99 2021-12-22 04:52:35.000 356 21271.60 490.07 43124.59 48087.96 2021-12-22 04:52:36.000 356 21271.60 490.08 43124.59 48087.92 2021-12-22 04:52:37.000 356 21271.61 490.08 43124.60 48088.08 2021-12-22 04:52:38.000 356 21271.61 490.05 43124.60 48088.03 2021-12-22 04:52:39.000 356 21271.63 490.07 43124.61 48088.04 2021-12-22 04:52:40.000 356 21271.64 490.07 43124.60 48088.02 2021-12-22 04:52:41.000 356 21271.60 490.07 43124.56 48088.00 2021-12-22 04:52:42.000 356 21271.60 490.10 43124.58 48087.96 2021-12-22 04:52:43.000 356 21271.60 490.11 43124.59 48087.93 2021-12-22 04:52:44.000 356 21271.57 490.15 43124.53 48087.98 2021-12-22 04:52:45.000 356 21271.57 490.18 43124.51 48087.95 2021-12-22 04:52:46.000 356 21271.59 490.21 43124.52 48087.97 2021-12-22 04:52:47.000 356 21271.65 490.22 43124.49 48087.88 2021-12-22 04:52:48.000 356 21271.62 490.23 43124.48 48087.85 2021-12-22 04:52:49.000 356 21271.62 490.22 43124.45 48087.98 2021-12-22 04:52:50.000 356 21271.61 490.24 43124.44 48087.91 2021-12-22 04:52:51.000 356 21271.62 490.24 43124.46 48087.92 2021-12-22 04:52:52.000 356 21271.62 490.23 43124.43 48087.85 2021-12-22 04:52:53.000 356 21271.64 490.22 43124.47 48087.89 2021-12-22 04:52:54.000 356 21271.63 490.21 43124.47 48087.85 2021-12-22 04:52:55.000 356 21271.65 490.21 43124.46 48087.87 2021-12-22 04:52:56.000 356 21271.66 490.23 43124.46 48087.86 2021-12-22 04:52:57.000 356 21271.67 490.22 43124.44 48087.87 2021-12-22 04:52:58.000 356 21271.64 490.24 43124.45 48087.87 2021-12-22 04:52:59.000 356 21271.64 490.23 43124.46 48087.89 2021-12-22 04:53:00.000 356 21271.61 490.22 43124.42 48087.80 2021-12-22 04:53:01.000 356 21271.61 490.22 43124.40 48087.79 2021-12-22 04:53:02.000 356 21271.64 490.21 43124.41 48087.81 2021-12-22 04:53:03.000 356 21271.63 490.20 43124.39 48087.82 2021-12-22 04:53:04.000 356 21271.63 490.17 43124.38 48087.85 2021-12-22 04:53:05.000 356 21271.65 490.14 43124.39 48087.87 2021-12-22 04:53:06.000 356 21271.63 490.16 43124.40 48087.78 2021-12-22 04:53:07.000 356 21271.62 490.19 43124.42 48087.83 2021-12-22 04:53:08.000 356 21271.63 490.19 43124.40 48087.79 2021-12-22 04:53:09.000 356 21271.62 490.16 43124.42 48087.87 2021-12-22 04:53:10.000 356 21271.62 490.11 43124.43 48087.88 2021-12-22 04:53:11.000 356 21271.65 490.09 43124.44 48087.85 2021-12-22 04:53:12.000 356 21271.69 490.10 43124.44 48087.87 2021-12-22 04:53:13.000 356 21271.69 490.10 43124.46 48087.84 2021-12-22 04:53:14.000 356 21271.73 490.08 43124.48 48087.84 2021-12-22 04:53:15.000 356 21271.68 490.08 43124.48 48087.89 2021-12-22 04:53:16.000 356 21271.70 490.05 43124.49 48088.03 2021-12-22 04:53:17.000 356 21271.73 490.02 43124.51 48087.95 2021-12-22 04:53:18.000 356 21271.73 490.02 43124.51 48087.91 2021-12-22 04:53:19.000 356 21271.74 489.99 43124.51 48087.97 2021-12-22 04:53:20.000 356 21271.74 489.97 43124.52 48088.00 2021-12-22 04:53:21.000 356 21271.77 489.95 43124.53 48088.02 2021-12-22 04:53:22.000 356 21271.77 489.94 43124.56 48088.06 2021-12-22 04:53:23.000 356 21271.78 489.91 43124.59 48088.06 2021-12-22 04:53:24.000 356 21271.78 489.91 43124.59 48088.07 2021-12-22 04:53:25.000 356 21271.83 489.89 43124.60 48088.06 2021-12-22 04:53:26.000 356 21271.87 489.88 43124.60 48088.12 2021-12-22 04:53:27.000 356 21271.88 489.89 43124.63 48088.16 2021-12-22 04:53:28.000 356 21271.92 489.87 43124.61 48088.18 2021-12-22 04:53:29.000 356 21271.93 489.88 43124.63 48088.18 2021-12-22 04:53:30.000 356 21271.93 489.85 43124.64 48088.19 2021-12-22 04:53:31.000 356 21271.92 489.82 43124.61 48088.18 2021-12-22 04:53:32.000 356 21271.96 489.79 43124.67 48088.15 2021-12-22 04:53:33.000 356 21271.95 489.79 43124.69 48088.18 2021-12-22 04:53:34.000 356 21271.92 489.73 43124.69 48088.30 2021-12-22 04:53:35.000 356 21271.93 489.70 43124.72 48088.28 2021-12-22 04:53:36.000 356 21271.91 489.71 43124.70 48088.25 2021-12-22 04:53:37.000 356 21271.91 489.71 43124.71 48088.17 2021-12-22 04:53:38.000 356 21271.89 489.71 43124.72 48088.17 2021-12-22 04:53:39.000 356 21271.90 489.65 43124.69 48088.17 2021-12-22 04:53:40.000 356 21271.91 489.63 43124.71 48088.29 2021-12-22 04:53:41.000 356 21271.90 489.63 43124.74 48088.26 2021-12-22 04:53:42.000 356 21271.90 489.62 43124.74 48088.27 2021-12-22 04:53:43.000 356 21271.92 489.61 43124.72 48088.25 2021-12-22 04:53:44.000 356 21271.90 489.61 43124.70 48088.24 2021-12-22 04:53:45.000 356 21271.89 489.61 43124.69 48088.21 2021-12-22 04:53:46.000 356 21271.91 489.59 43124.71 48088.23 2021-12-22 04:53:47.000 356 21271.91 489.58 43124.71 48088.19 2021-12-22 04:53:48.000 356 21271.90 489.56 43124.74 48088.24 2021-12-22 04:53:49.000 356 21271.89 489.56 43124.73 48088.23 2021-12-22 04:53:50.000 356 21271.88 489.54 43124.71 48088.25 2021-12-22 04:53:51.000 356 21271.84 489.52 43124.71 48088.22 2021-12-22 04:53:52.000 356 21271.83 489.52 43124.75 48088.18 2021-12-22 04:53:53.000 356 21271.81 489.50 43124.76 48088.16 2021-12-22 04:53:54.000 356 21271.81 489.53 43124.73 48088.20 2021-12-22 04:53:55.000 356 21271.78 489.58 43124.72 48088.17 2021-12-22 04:53:56.000 356 21271.72 489.60 43124.71 48088.22 2021-12-22 04:53:57.000 356 21271.72 489.63 43124.68 48088.12 2021-12-22 04:53:58.000 356 21271.70 489.67 43124.66 48088.06 2021-12-22 04:53:59.000 356 21271.66 489.68 43124.61 48088.00 2021-12-22 04:54:00.000 356 21271.67 489.69 43124.63 48087.98 2021-12-22 04:54:01.000 356 21271.64 489.70 43124.60 48087.99 2021-12-22 04:54:02.000 356 21271.70 489.69 43124.58 48087.99 2021-12-22 04:54:03.000 356 21271.71 489.66 43124.56 48087.99 2021-12-22 04:54:04.000 356 21271.75 489.65 43124.57 48088.03 2021-12-22 04:54:05.000 356 21271.80 489.64 43124.58 48088.05 2021-12-22 04:54:06.000 356 21271.83 489.60 43124.59 48087.96 2021-12-22 04:54:07.000 356 21271.87 489.55 43124.62 48088.06 2021-12-22 04:54:08.000 356 21271.91 489.50 43124.67 48088.11 2021-12-22 04:54:09.000 356 21271.95 489.48 43124.68 48088.17 2021-12-22 04:54:10.000 356 21271.97 489.45 43124.70 48088.24 2021-12-22 04:54:11.000 356 21272.03 489.39 43124.74 48088.30 2021-12-22 04:54:12.000 356 21272.09 489.31 43124.77 48088.22 2021-12-22 04:54:13.000 356 21272.07 489.29 43124.79 48088.30 2021-12-22 04:54:14.000 356 21272.03 489.28 43124.84 48088.43 2021-12-22 04:54:15.000 356 21272.01 489.27 43124.85 48088.43 2021-12-22 04:54:16.000 356 21271.99 489.23 43124.87 48088.41 2021-12-22 04:54:17.000 356 21271.98 489.22 43124.87 48088.35 2021-12-22 04:54:18.000 356 21271.96 489.20 43124.87 48088.36 2021-12-22 04:54:19.000 356 21271.95 489.19 43124.87 48088.39 2021-12-22 04:54:20.000 356 21271.93 489.20 43124.85 48088.35 2021-12-22 04:54:21.000 356 21271.88 489.18 43124.84 48088.32 2021-12-22 04:54:22.000 356 21271.91 489.17 43124.84 48088.46 2021-12-22 04:54:23.000 356 21271.93 489.15 43124.90 48088.42 2021-12-22 04:54:24.000 356 21271.88 489.13 43124.91 48088.29 2021-12-22 04:54:25.000 356 21271.90 489.13 43124.91 48088.33 2021-12-22 04:54:26.000 356 21271.90 489.09 43124.90 48088.45 2021-12-22 04:54:27.000 356 21271.92 489.08 43124.91 48088.40 2021-12-22 04:54:28.000 356 21271.92 489.05 43124.92 48088.40 2021-12-22 04:54:29.000 356 21271.94 489.04 43124.91 48088.42 2021-12-22 04:54:30.000 356 21271.95 489.06 43124.91 48088.41 2021-12-22 04:54:31.000 356 21271.96 489.05 43124.91 48088.34 2021-12-22 04:54:32.000 356 21271.96 489.04 43124.90 48088.38 2021-12-22 04:54:33.000 356 21271.94 489.05 43124.90 48088.41 2021-12-22 04:54:34.000 356 21271.97 489.02 43124.93 48088.39 2021-12-22 04:54:35.000 356 21271.97 489.04 43124.92 48088.42 2021-12-22 04:54:36.000 356 21271.95 489.06 43124.89 48088.39 2021-12-22 04:54:37.000 356 21271.96 489.04 43124.91 48088.39 2021-12-22 04:54:38.000 356 21271.96 489.05 43124.88 48088.38 2021-12-22 04:54:39.000 356 21271.96 489.04 43124.89 48088.35 2021-12-22 04:54:40.000 356 21271.97 489.04 43124.92 48088.36 2021-12-22 04:54:41.000 356 21271.98 489.07 43124.95 48088.37 2021-12-22 04:54:42.000 356 21271.95 489.09 43124.91 48088.35 2021-12-22 04:54:43.000 356 21271.92 489.10 43124.88 48088.41 2021-12-22 04:54:44.000 356 21271.93 489.10 43124.87 48088.35 2021-12-22 04:54:45.000 356 21271.94 489.09 43124.88 48088.31 2021-12-22 04:54:46.000 356 21271.92 489.08 43124.85 48088.32 2021-12-22 04:54:47.000 356 21271.91 489.05 43124.87 48088.34 2021-12-22 04:54:48.000 356 21271.92 489.06 43124.84 48088.24 2021-12-22 04:54:49.000 356 21271.93 489.08 43124.86 48088.26 2021-12-22 04:54:50.000 356 21271.90 489.11 43124.84 48088.34 2021-12-22 04:54:51.000 356 21271.87 489.14 43124.82 48088.32 2021-12-22 04:54:52.000 356 21271.85 489.16 43124.79 48088.28 2021-12-22 04:54:53.000 356 21271.85 489.15 43124.77 48088.21 2021-12-22 04:54:54.000 356 21271.83 489.14 43124.73 48088.17 2021-12-22 04:54:55.000 356 21271.82 489.15 43124.71 48088.14 2021-12-22 04:54:56.000 356 21271.84 489.11 43124.73 48088.13 2021-12-22 04:54:57.000 356 21271.85 489.08 43124.74 48088.18 2021-12-22 04:54:58.000 356 21271.82 489.07 43124.79 48088.19 2021-12-22 04:54:59.000 356 21271.82 489.06 43124.78 48088.19 2021-12-22 04:55:00.000 356 21271.78 489.05 43124.78 48088.19 2021-12-22 04:55:01.000 356 21271.77 489.03 43124.75 48088.18 2021-12-22 04:55:02.000 356 21271.78 489.03 43124.77 48088.17 2021-12-22 04:55:03.000 356 21271.79 489.00 43124.76 48088.16 2021-12-22 04:55:04.000 356 21271.80 489.01 43124.77 48088.19 2021-12-22 04:55:05.000 356 21271.82 489.00 43124.80 48088.21 2021-12-22 04:55:06.000 356 21271.80 489.02 43124.78 48088.23 2021-12-22 04:55:07.000 356 21271.80 489.01 43124.77 48088.20 2021-12-22 04:55:08.000 356 21271.83 489.02 43124.80 48088.18 2021-12-22 04:55:09.000 356 21271.85 489.03 43124.82 48088.22 2021-12-22 04:55:10.000 356 21271.85 489.01 43124.85 48088.26 2021-12-22 04:55:11.000 356 21271.85 489.01 43124.83 48088.25 2021-12-22 04:55:12.000 356 21271.85 489.04 43124.85 48088.35 2021-12-22 04:55:13.000 356 21271.83 489.05 43124.83 48088.28 2021-12-22 04:55:14.000 356 21271.82 489.09 43124.83 48088.24 2021-12-22 04:55:15.000 356 21271.84 489.11 43124.85 48088.25 2021-12-22 04:55:16.000 356 21271.83 489.14 43124.85 48088.24 2021-12-22 04:55:17.000 356 21271.80 489.15 43124.84 48088.24 2021-12-22 04:55:18.000 356 21271.81 489.21 43124.83 48088.34 2021-12-22 04:55:19.000 356 21271.84 489.22 43124.81 48088.29 2021-12-22 04:55:20.000 356 21271.83 489.23 43124.86 48088.25 2021-12-22 04:55:21.000 356 21271.83 489.25 43124.86 48088.27 2021-12-22 04:55:22.000 356 21271.83 489.29 43124.84 48088.27 2021-12-22 04:55:23.000 356 21271.84 489.31 43124.81 48088.24 2021-12-22 04:55:24.000 356 21271.82 489.37 43124.84 48088.23 2021-12-22 04:55:25.000 356 21271.79 489.40 43124.84 48088.32 2021-12-22 04:55:26.000 356 21271.82 489.41 43124.80 48088.29 2021-12-22 04:55:27.000 356 21271.83 489.44 43124.79 48088.21 2021-12-22 04:55:28.000 356 21271.84 489.46 43124.78 48088.18 2021-12-22 04:55:29.000 356 21271.85 489.46 43124.80 48088.21 2021-12-22 04:55:30.000 356 21271.88 489.44 43124.78 48088.19 2021-12-22 04:55:31.000 356 21271.87 489.47 43124.75 48088.19 2021-12-22 04:55:32.000 356 21271.86 489.50 43124.76 48088.17 2021-12-22 04:55:33.000 356 21271.86 489.48 43124.75 48088.18 2021-12-22 04:55:34.000 356 21271.86 489.48 43124.74 48088.16 2021-12-22 04:55:35.000 356 21271.86 489.48 43124.74 48088.17 2021-12-22 04:55:36.000 356 21271.83 489.49 43124.75 48088.22 2021-12-22 04:55:37.000 356 21271.85 489.46 43124.75 48088.17 2021-12-22 04:55:38.000 356 21271.85 489.43 43124.78 48088.17 2021-12-22 04:55:39.000 356 21271.84 489.41 43124.75 48088.23 2021-12-22 04:55:40.000 356 21271.85 489.43 43124.69 48088.22 2021-12-22 04:55:41.000 356 21271.86 489.42 43124.75 48088.08 2021-12-22 04:55:42.000 356 21271.82 489.39 43124.73 48088.16 2021-12-22 04:55:43.000 356 21271.82 489.39 43124.72 48088.12 2021-12-22 04:55:44.000 356 21271.80 489.39 43124.69 48088.15 2021-12-22 04:55:45.000 356 21271.81 489.39 43124.69 48088.15 2021-12-22 04:55:46.000 356 21271.82 489.34 43124.72 48088.17 2021-12-22 04:55:47.000 356 21271.83 489.33 43124.71 48088.03 2021-12-22 04:55:48.000 356 21271.86 489.33 43124.72 48088.11 2021-12-22 04:55:49.000 356 21271.85 489.32 43124.67 48088.23 2021-12-22 04:55:50.000 356 21271.85 489.32 43124.68 48088.14 2021-12-22 04:55:51.000 356 21271.89 489.34 43124.70 48088.17 2021-12-22 04:55:52.000 356 21271.93 489.33 43124.70 48088.13 2021-12-22 04:55:53.000 356 21271.93 489.31 43124.70 48088.21 2021-12-22 04:55:54.000 356 21271.96 489.30 43124.72 48088.13 2021-12-22 04:55:55.000 356 21271.98 489.29 43124.72 48088.16 2021-12-22 04:55:56.000 356 21272.00 489.24 43124.74 48088.18 2021-12-22 04:55:57.000 356 21272.01 489.21 43124.73 48088.23 2021-12-22 04:55:58.000 356 21272.05 489.17 43124.74 48088.28 2021-12-22 04:55:59.000 356 21272.07 489.14 43124.73 48088.29 2021-12-22 04:56:00.000 356 21272.11 489.14 43124.76 48088.30 2021-12-22 04:56:01.000 356 21272.11 489.14 43124.79 48088.31 2021-12-22 04:56:02.000 356 21272.11 489.10 43124.80 48088.31 2021-12-22 04:56:03.000 356 21272.11 489.10 43124.80 48088.44 2021-12-22 04:56:04.000 356 21272.08 489.08 43124.82 48088.41 2021-12-22 04:56:05.000 356 21272.10 489.08 43124.81 48088.27 2021-12-22 04:56:06.000 356 21272.06 489.08 43124.81 48088.33 2021-12-22 04:56:07.000 356 21272.06 489.06 43124.85 48088.42 2021-12-22 04:56:08.000 356 21272.05 489.03 43124.82 48088.40 2021-12-22 04:56:09.000 356 21272.04 489.03 43124.82 48088.38 2021-12-22 04:56:10.000 356 21272.01 489.03 43124.83 48088.31 2021-12-22 04:56:11.000 356 21271.98 489.03 43124.80 48088.38 2021-12-22 04:56:12.000 356 21272.01 488.99 43124.80 48088.36 2021-12-22 04:56:13.000 356 21272.02 488.97 43124.84 48088.39 2021-12-22 04:56:14.000 356 21272.02 488.92 43124.85 48088.39 2021-12-22 04:56:15.000 356 21272.03 488.93 43124.87 48088.40 2021-12-22 04:56:16.000 356 21272.04 488.92 43124.88 48088.33 2021-12-22 04:56:17.000 356 21272.03 488.91 43124.86 48088.36 2021-12-22 04:56:18.000 356 21272.03 488.88 43124.90 48088.41 2021-12-22 04:56:19.000 356 21272.06 488.86 43124.87 48088.39 2021-12-22 04:56:20.000 356 21272.06 488.84 43124.87 48088.39 2021-12-22 04:56:21.000 356 21272.04 488.83 43124.92 48088.37 2021-12-22 04:56:22.000 356 21272.03 488.81 43124.91 48088.37 2021-12-22 04:56:23.000 356 21272.05 488.78 43124.93 48088.39 2021-12-22 04:56:24.000 356 21272.07 488.76 43124.93 48088.50 2021-12-22 04:56:25.000 356 21272.11 488.72 43124.92 48088.47 2021-12-22 04:56:26.000 356 21272.11 488.69 43124.92 48088.43 2021-12-22 04:56:27.000 356 21272.13 488.63 43124.95 48088.49 2021-12-22 04:56:28.000 356 21272.13 488.58 43124.97 48088.50 2021-12-22 04:56:29.000 356 21272.15 488.56 43125.01 48088.48 2021-12-22 04:56:30.000 356 21272.14 488.54 43125.05 48088.53 2021-12-22 04:56:31.000 356 21272.13 488.56 43125.03 48088.66 2021-12-22 04:56:32.000 356 21272.13 488.59 43125.01 48088.61 2021-12-22 04:56:33.000 356 21272.13 488.59 43125.01 48088.57 2021-12-22 04:56:34.000 356 21272.10 488.59 43124.99 48088.50 2021-12-22 04:56:35.000 356 21272.09 488.59 43124.97 48088.51 2021-12-22 04:56:36.000 356 21272.08 488.63 43124.94 48088.54 2021-12-22 04:56:37.000 356 21272.06 488.63 43124.91 48088.49 2021-12-22 04:56:38.000 356 21272.02 488.63 43124.89 48088.41 2021-12-22 04:56:39.000 356 21272.00 488.64 43124.90 48088.43 2021-12-22 04:56:40.000 356 21271.99 488.64 43124.89 48088.42 2021-12-22 04:56:41.000 356 21272.01 488.61 43124.90 48088.36 2021-12-22 04:56:42.000 356 21271.98 488.63 43124.89 48088.32 2021-12-22 04:56:43.000 356 21271.96 488.65 43124.88 48088.48 2021-12-22 04:56:44.000 356 21271.94 488.66 43124.87 48088.39 2021-12-22 04:56:45.000 356 21271.95 488.68 43124.91 48088.39 2021-12-22 04:56:46.000 356 21271.94 488.69 43124.91 48088.36 2021-12-22 04:56:47.000 356 21271.91 488.71 43124.91 48088.35 2021-12-22 04:56:48.000 356 21271.88 488.72 43124.90 48088.32 2021-12-22 04:56:49.000 356 21271.87 488.69 43124.84 48088.38 2021-12-22 04:56:50.000 356 21271.87 488.67 43124.86 48088.34 2021-12-22 04:56:51.000 356 21271.91 488.64 43124.91 48088.25 2021-12-22 04:56:52.000 356 21271.89 488.64 43124.90 48088.29 2021-12-22 04:56:53.000 356 21271.86 488.65 43124.91 48088.31 2021-12-22 04:56:54.000 356 21271.84 488.67 43124.92 48088.38 2021-12-22 04:56:55.000 356 21271.83 488.67 43124.93 48088.34 2021-12-22 04:56:56.000 356 21271.80 488.67 43124.90 48088.29 2021-12-22 04:56:57.000 356 21271.81 488.66 43124.89 48088.30 2021-12-22 04:56:58.000 356 21271.79 488.69 43124.85 48088.32 2021-12-22 04:56:59.000 356 21271.81 488.67 43124.90 48088.32 2021-12-22 04:57:00.000 356 21271.79 488.68 43124.88 48088.34 2021-12-22 04:57:01.000 356 21271.80 488.68 43124.87 48088.30 2021-12-22 04:57:02.000 356 21271.81 488.68 43124.88 48088.23 2021-12-22 04:57:03.000 356 21271.78 488.70 43124.86 48088.34 2021-12-22 04:57:04.000 356 21271.79 488.73 43124.88 48088.32 2021-12-22 04:57:05.000 356 21271.82 488.74 43124.91 48088.28 2021-12-22 04:57:06.000 356 21271.81 488.74 43124.89 48088.28 2021-12-22 04:57:07.000 356 21271.82 488.75 43124.91 48088.37 2021-12-22 04:57:08.000 356 21271.84 488.78 43124.90 48088.35 2021-12-22 04:57:09.000 356 21271.80 488.84 43124.87 48088.24 2021-12-22 04:57:10.000 356 21271.77 488.85 43124.91 48088.26 2021-12-22 04:57:11.000 356 21271.77 488.88 43124.86 48088.31 2021-12-22 04:57:12.000 356 21271.76 488.90 43124.86 48088.34 2021-12-22 04:57:13.000 356 21271.72 488.94 43124.86 48088.27 2021-12-22 04:57:14.000 356 21271.69 488.97 43124.83 48088.25 2021-12-22 04:57:15.000 356 21271.67 489.00 43124.86 48088.25 2021-12-22 04:57:16.000 356 21271.63 489.03 43124.83 48088.21 2021-12-22 04:57:17.000 356 21271.60 489.09 43124.80 48088.17 2021-12-22 04:57:18.000 356 21271.60 489.11 43124.80 48088.15 2021-12-22 04:57:19.000 356 21271.57 489.15 43124.78 48088.20 2021-12-22 04:57:20.000 356 21271.57 489.16 43124.78 48088.19 2021-12-22 04:57:21.000 356 21271.54 489.16 43124.74 48088.06 2021-12-22 04:57:22.000 356 21271.55 489.19 43124.74 48088.06 2021-12-22 04:57:23.000 356 21271.57 489.20 43124.76 48088.12 2021-12-22 04:57:24.000 356 21271.56 489.25 43124.74 48088.09 2021-12-22 04:57:25.000 356 21271.55 489.25 43124.69 48088.10 2021-12-22 04:57:26.000 356 21271.55 489.28 43124.71 48088.09 2021-12-22 04:57:27.000 356 21271.55 489.29 43124.71 48088.09 2021-12-22 04:57:28.000 356 21271.55 489.28 43124.69 48088.06 2021-12-22 04:57:29.000 356 21271.58 489.32 43124.65 48088.01 2021-12-22 04:57:30.000 356 21271.60 489.37 43124.64 48088.00 2021-12-22 04:57:31.000 356 21271.63 489.36 43124.62 48088.01 2021-12-22 04:57:32.000 356 21271.63 489.36 43124.63 48088.02 2021-12-22 04:57:33.000 356 21271.63 489.34 43124.59 48088.02 2021-12-22 04:57:34.000 356 21271.67 489.34 43124.59 48088.03 2021-12-22 04:57:35.000 356 21271.68 489.35 43124.60 48087.98 2021-12-22 04:57:36.000 356 21271.70 489.38 43124.57 48087.97 2021-12-22 04:57:37.000 356 21271.71 489.35 43124.59 48088.08 2021-12-22 04:57:38.000 356 21271.72 489.31 43124.60 48088.06 2021-12-22 04:57:39.000 356 21271.74 489.28 43124.58 48088.07 2021-12-22 04:57:40.000 356 21271.75 489.25 43124.58 48088.03 2021-12-22 04:57:41.000 356 21271.74 489.25 43124.60 48088.03 2021-12-22 04:57:42.000 356 21271.74 489.25 43124.60 48087.99 2021-12-22 04:57:43.000 356 21271.74 489.21 43124.60 48087.99 2021-12-22 04:57:44.000 356 21271.75 489.17 43124.60 48088.02 2021-12-22 04:57:45.000 356 21271.74 489.16 43124.60 48088.05 2021-12-22 04:57:46.000 356 21271.72 489.12 43124.66 48088.04 2021-12-22 04:57:47.000 356 21271.74 489.06 43124.65 48088.02 2021-12-22 04:57:48.000 356 21271.70 489.03 43124.65 48088.06 2021-12-22 04:57:49.000 356 21271.67 489.04 43124.66 48088.07 2021-12-22 04:57:50.000 356 21271.68 489.01 43124.68 48088.06 2021-12-22 04:57:51.000 356 21271.66 489.02 43124.70 48088.09 2021-12-22 04:57:52.000 356 21271.63 489.03 43124.68 48088.07 2021-12-22 04:57:53.000 356 21271.61 489.00 43124.70 48088.09 2021-12-22 04:57:54.000 356 21271.59 488.97 43124.72 48088.05 2021-12-22 04:57:55.000 356 21271.58 488.95 43124.72 48088.12 2021-12-22 04:57:56.000 356 21271.57 488.94 43124.71 48088.14 2021-12-22 04:57:57.000 356 21271.57 488.92 43124.69 48088.11 2021-12-22 04:57:58.000 356 21271.53 488.90 43124.71 48087.99 2021-12-22 04:57:59.000 356 21271.53 488.89 43124.73 48088.07 2021-12-22 04:58:00.000 356 21271.52 488.91 43124.73 48088.11 2021-12-22 04:58:01.000 356 21271.49 488.93 43124.73 48088.04 2021-12-22 04:58:02.000 356 21271.49 488.91 43124.70 48088.06 2021-12-22 04:58:03.000 356 21271.48 488.92 43124.68 48088.09 2021-12-22 04:58:04.000 356 21271.46 488.90 43124.67 48088.05 2021-12-22 04:58:05.000 356 21271.48 488.92 43124.66 48087.95 2021-12-22 04:58:06.000 356 21271.51 488.92 43124.65 48088.00 2021-12-22 04:58:07.000 356 21271.52 488.89 43124.68 48088.01 2021-12-22 04:58:08.000 356 21271.55 488.87 43124.69 48088.04 2021-12-22 04:58:09.000 356 21271.54 488.85 43124.68 48088.05 2021-12-22 04:58:10.000 356 21271.58 488.81 43124.69 48088.06 2021-12-22 04:58:11.000 356 21271.57 488.80 43124.69 48087.97 2021-12-22 04:58:12.000 356 21271.60 488.78 43124.69 48088.01 2021-12-22 04:58:13.000 356 21271.59 488.79 43124.68 48088.05 2021-12-22 04:58:14.000 356 21271.60 488.74 43124.69 48088.08 2021-12-22 04:58:15.000 356 21271.58 488.75 43124.70 48088.09 2021-12-22 04:58:16.000 356 21271.59 488.77 43124.72 48088.11 2021-12-22 04:58:17.000 356 21271.58 488.79 43124.71 48088.01 2021-12-22 04:58:18.000 356 21271.58 488.83 43124.67 48088.08 2021-12-22 04:58:19.000 356 21271.63 488.81 43124.70 48088.08 2021-12-22 04:58:20.000 356 21271.64 488.82 43124.69 48088.07 2021-12-22 04:58:21.000 356 21271.65 488.84 43124.68 48088.11 2021-12-22 04:58:22.000 356 21271.64 488.85 43124.67 48088.10 2021-12-22 04:58:23.000 356 21271.65 488.85 43124.65 48088.00 2021-12-22 04:58:24.000 356 21271.63 488.88 43124.62 48088.04 2021-12-22 04:58:25.000 356 21271.61 488.90 43124.64 48088.03 2021-12-22 04:58:26.000 356 21271.61 488.90 43124.64 48088.06 2021-12-22 04:58:27.000 356 21271.60 488.88 43124.62 48088.01 2021-12-22 04:58:28.000 356 21271.60 488.91 43124.62 48088.03 2021-12-22 04:58:29.000 356 21271.61 488.89 43124.60 48087.99 2021-12-22 04:58:30.000 356 21271.58 488.87 43124.61 48088.03 2021-12-22 04:58:31.000 356 21271.62 488.83 43124.64 48088.02 2021-12-22 04:58:32.000 356 21271.63 488.80 43124.61 48088.02 2021-12-22 04:58:33.000 356 21271.62 488.75 43124.64 48088.06 2021-12-22 04:58:34.000 356 21271.62 488.72 43124.72 48088.05 2021-12-22 04:58:35.000 356 21271.65 488.68 43124.71 48088.10 2021-12-22 04:58:36.000 356 21271.63 488.67 43124.70 48088.03 2021-12-22 04:58:37.000 356 21271.63 488.62 43124.73 48088.06 2021-12-22 04:58:38.000 356 21271.60 488.60 43124.73 48088.05 2021-12-22 04:58:39.000 356 21271.61 488.60 43124.70 48088.17 2021-12-22 04:58:40.000 356 21271.60 488.59 43124.73 48088.13 2021-12-22 04:58:41.000 356 21271.59 488.59 43124.75 48088.07 2021-12-22 04:58:42.000 356 21271.61 488.59 43124.74 48088.10 2021-12-22 04:58:43.000 356 21271.57 488.57 43124.76 48088.15 2021-12-22 04:58:44.000 356 21271.59 488.53 43124.75 48088.15 2021-12-22 04:58:45.000 356 21271.61 488.55 43124.73 48088.15 2021-12-22 04:58:46.000 356 21271.58 488.55 43124.76 48088.18 2021-12-22 04:58:47.000 356 21271.57 488.54 43124.77 48088.13 2021-12-22 04:58:48.000 356 21271.57 488.54 43124.78 48088.13 2021-12-22 04:58:49.000 356 21271.56 488.58 43124.79 48088.14 2021-12-22 04:58:50.000 356 21271.56 488.58 43124.79 48088.10 2021-12-22 04:58:51.000 356 21271.56 488.60 43124.79 48088.22 2021-12-22 04:58:52.000 356 21271.58 488.61 43124.81 48088.18 2021-12-22 04:58:53.000 356 21271.56 488.61 43124.80 48088.19 2021-12-22 04:58:54.000 356 21271.58 488.61 43124.79 48088.14 2021-12-22 04:58:55.000 356 21271.59 488.64 43124.82 48088.14 2021-12-22 04:58:56.000 356 21271.60 488.71 43124.82 48088.14 2021-12-22 04:58:57.000 356 21271.61 488.70 43124.81 48088.24 2021-12-22 04:58:58.000 356 21271.63 488.74 43124.82 48088.25 2021-12-22 04:58:59.000 356 21271.63 488.75 43124.81 48088.10 2021-12-22 04:59:00.000 356 21271.61 488.77 43124.78 48088.14 2021-12-22 04:59:01.000 356 21271.60 488.80 43124.76 48088.20 2021-12-22 04:59:02.000 356 21271.56 488.85 43124.78 48088.19 2021-12-22 04:59:03.000 356 21271.56 488.87 43124.73 48088.13 2021-12-22 04:59:04.000 356 21271.59 488.86 43124.73 48088.18 2021-12-22 04:59:05.000 356 21271.59 488.88 43124.71 48088.14 2021-12-22 04:59:06.000 356 21271.61 488.89 43124.73 48088.16 2021-12-22 04:59:07.000 356 21271.59 488.90 43124.74 48088.09 2021-12-22 04:59:08.000 356 21271.59 488.91 43124.77 48088.12 2021-12-22 04:59:09.000 356 21271.59 488.91 43124.76 48088.07 2021-12-22 04:59:10.000 356 21271.56 488.95 43124.72 48088.07 2021-12-22 04:59:11.000 356 21271.54 488.98 43124.71 48088.05 2021-12-22 04:59:12.000 356 21271.53 489.04 43124.72 48088.08 2021-12-22 04:59:13.000 356 21271.54 489.05 43124.69 48088.06 2021-12-22 04:59:14.000 356 21271.51 489.07 43124.69 48088.08 2021-12-22 04:59:15.000 356 21271.51 489.10 43124.63 48088.06 2021-12-22 04:59:16.000 356 21271.56 489.09 43124.66 48088.04 2021-12-22 04:59:17.000 356 21271.54 489.11 43124.64 48088.02 2021-12-22 04:59:18.000 356 21271.56 489.13 43124.67 48088.04 2021-12-22 04:59:19.000 356 21271.58 489.12 43124.66 48088.04 2021-12-22 04:59:20.000 356 21271.56 489.14 43124.67 48088.07 2021-12-22 04:59:21.000 356 21271.57 489.12 43124.69 48088.05 2021-12-22 04:59:22.000 356 21271.55 489.16 43124.69 48088.05 2021-12-22 04:59:23.000 356 21271.54 489.20 43124.67 48088.07 2021-12-22 04:59:24.000 356 21271.54 489.18 43124.71 48088.04 2021-12-22 04:59:25.000 356 21271.53 489.22 43124.69 48088.04 2021-12-22 04:59:26.000 356 21271.53 489.25 43124.65 48088.15 2021-12-22 04:59:27.000 356 21271.54 489.32 43124.69 48088.09 2021-12-22 04:59:28.000 356 21271.60 489.32 43124.67 48088.06 2021-12-22 04:59:29.000 356 21271.63 489.29 43124.68 48088.12 2021-12-22 04:59:30.000 356 21271.68 489.30 43124.68 48088.12 2021-12-22 04:59:31.000 356 21271.68 489.32 43124.70 48088.04 2021-12-22 04:59:32.000 356 21271.69 489.35 43124.71 48088.07 2021-12-22 04:59:33.000 356 21271.68 489.38 43124.70 48088.21 2021-12-22 04:59:34.000 356 21271.68 489.41 43124.71 48088.15 2021-12-22 04:59:35.000 356 21271.67 489.45 43124.76 48088.17 2021-12-22 04:59:36.000 356 21271.67 489.45 43124.78 48088.12 2021-12-22 04:59:37.000 356 21271.68 489.46 43124.74 48088.15 2021-12-22 04:59:38.000 356 21271.61 489.47 43124.68 48088.08 2021-12-22 04:59:39.000 356 21271.56 489.48 43124.68 48088.08 2021-12-22 04:59:40.000 356 21271.57 489.47 43124.68 48088.03 2021-12-22 04:59:41.000 356 21271.55 489.49 43124.68 48088.03 2021-12-22 04:59:42.000 356 21271.53 489.47 43124.67 48088.06 2021-12-22 04:59:43.000 356 21271.54 489.44 43124.66 48088.05 2021-12-22 04:59:44.000 356 21271.53 489.42 43124.67 48087.98 2021-12-22 04:59:45.000 356 21271.53 489.42 43124.65 48087.96 2021-12-22 04:59:46.000 356 21271.54 489.40 43124.66 48087.98 2021-12-22 04:59:47.000 356 21271.53 489.43 43124.62 48088.10 2021-12-22 04:59:48.000 356 21271.52 489.45 43124.63 48088.03 2021-12-22 04:59:49.000 356 21271.50 489.45 43124.64 48087.94 2021-12-22 04:59:50.000 356 21271.51 489.43 43124.62 48087.95 2021-12-22 04:59:51.000 356 21271.51 489.45 43124.57 48087.96 2021-12-22 04:59:52.000 356 21271.54 489.46 43124.55 48087.91 2021-12-22 04:59:53.000 356 21271.51 489.46 43124.56 48087.98 2021-12-22 04:59:54.000 356 21271.52 489.47 43124.57 48087.95 2021-12-22 04:59:55.000 356 21271.54 489.47 43124.55 48087.92 2021-12-22 04:59:56.000 356 21271.53 489.48 43124.55 48087.84 2021-12-22 04:59:57.000 356 21271.51 489.48 43124.54 48087.87 2021-12-22 04:59:58.000 356 21271.49 489.48 43124.54 48087.86 2021-12-22 04:59:59.000 356 21271.47 489.47 43124.55 48087.88 2021-12-22 05:00:00.000 356 21271.46 489.45 43124.55 48087.90 2021-12-22 05:00:01.000 356 21271.45 489.42 43124.54 48087.91 2021-12-22 05:00:02.000 356 21271.48 489.42 43124.56 48087.84 2021-12-22 05:00:03.000 356 21271.46 489.45 43124.52 48087.86 2021-12-22 05:00:04.000 356 21271.48 489.46 43124.56 48087.90 2021-12-22 05:00:05.000 356 21271.47 489.45 43124.57 48087.92 2021-12-22 05:00:06.000 356 21271.48 489.43 43124.59 48087.91 2021-12-22 05:00:07.000 356 21271.46 489.45 43124.59 48087.95 2021-12-22 05:00:08.000 356 21271.48 489.44 43124.60 48087.88 2021-12-22 05:00:09.000 356 21271.49 489.45 43124.61 48087.93 2021-12-22 05:00:10.000 356 21271.46 489.45 43124.59 48087.94 2021-12-22 05:00:11.000 356 21271.48 489.45 43124.59 48087.94 2021-12-22 05:00:12.000 356 21271.53 489.48 43124.61 48087.95 2021-12-22 05:00:13.000 356 21271.50 489.53 43124.61 48087.93 2021-12-22 05:00:14.000 356 21271.46 489.56 43124.59 48087.87 2021-12-22 05:00:15.000 356 21271.45 489.58 43124.54 48087.87 2021-12-22 05:00:16.000 356 21271.45 489.57 43124.52 48087.87 2021-12-22 05:00:17.000 356 21271.44 489.55 43124.53 48087.80 2021-12-22 05:00:18.000 356 21271.42 489.54 43124.55 48087.81 2021-12-22 05:00:19.000 356 21271.39 489.55 43124.55 48087.91 2021-12-22 05:00:20.000 356 21271.41 489.55 43124.55 48087.84 2021-12-22 05:00:21.000 356 21271.38 489.58 43124.53 48087.81 2021-12-22 05:00:22.000 356 21271.39 489.60 43124.54 48087.79 2021-12-22 05:00:23.000 356 21271.36 489.61 43124.54 48087.78 2021-12-22 05:00:24.000 356 21271.29 489.69 43124.51 48087.73 2021-12-22 05:00:25.000 356 21271.28 489.76 43124.51 48087.81 2021-12-22 05:00:26.000 356 21271.32 489.77 43124.49 48087.72 2021-12-22 05:00:27.000 356 21271.32 489.79 43124.45 48087.70 2021-12-22 05:00:28.000 356 21271.29 489.83 43124.45 48087.67 2021-12-22 05:00:29.000 356 21271.27 489.85 43124.43 48087.66 2021-12-22 05:00:30.000 356 21271.25 489.85 43124.41 48087.67 2021-12-22 05:00:31.000 356 21271.24 489.86 43124.41 48087.68 2021-12-22 05:00:32.000 356 21271.25 489.88 43124.40 48087.64 2021-12-22 05:00:33.000 356 21271.22 489.90 43124.37 48087.59 2021-12-22 05:00:34.000 356 21271.22 489.90 43124.37 48087.70 2021-12-22 05:00:35.000 356 21271.21 489.91 43124.39 48087.68 2021-12-22 05:00:36.000 356 21271.21 489.91 43124.43 48087.53 2021-12-22 05:00:37.000 356 21271.20 489.94 43124.40 48087.60 2021-12-22 05:00:38.000 356 21271.14 489.99 43124.40 48087.63 2021-12-22 05:00:39.000 356 21271.16 489.99 43124.38 48087.59 2021-12-22 05:00:40.000 356 21271.15 489.98 43124.35 48087.64 2021-12-22 05:00:41.000 356 21271.13 489.97 43124.39 48087.58 2021-12-22 05:00:42.000 356 21271.11 489.96 43124.41 48087.52 2021-12-22 05:00:43.000 356 21271.07 489.98 43124.39 48087.57 2021-12-22 05:00:44.000 356 21271.06 489.97 43124.44 48087.59 2021-12-22 05:00:45.000 356 21271.04 489.98 43124.44 48087.61 2021-12-22 05:00:46.000 356 21271.04 490.01 43124.43 48087.60 2021-12-22 05:00:47.000 356 21271.05 490.01 43124.43 48087.56 2021-12-22 05:00:48.000 356 21271.05 490.01 43124.43 48087.59 2021-12-22 05:00:49.000 356 21271.09 490.00 43124.48 48087.56 2021-12-22 05:00:50.000 356 21271.13 489.98 43124.45 48087.62 2021-12-22 05:00:51.000 356 21271.11 490.01 43124.49 48087.64 2021-12-22 05:00:52.000 356 21271.10 490.02 43124.53 48087.65 2021-12-22 05:00:53.000 356 21271.08 490.06 43124.48 48087.65 2021-12-22 05:00:54.000 356 21271.14 490.07 43124.47 48087.71 2021-12-22 05:00:55.000 356 21271.17 490.04 43124.52 48087.71 2021-12-22 05:00:56.000 356 21271.21 489.98 43124.52 48087.72 2021-12-22 05:00:57.000 356 21271.25 489.95 43124.56 48087.73 2021-12-22 05:00:58.000 356 21271.26 489.95 43124.58 48087.75 2021-12-22 05:00:59.000 356 21271.30 489.96 43124.60 48087.79 2021-12-22 05:01:00.000 356 21271.27 489.99 43124.61 48087.79 2021-12-22 05:01:01.000 356 21271.25 490.02 43124.63 48087.82 2021-12-22 05:01:02.000 356 21271.26 490.01 43124.65 48087.87 2021-12-22 05:01:03.000 356 21271.23 490.01 43124.64 48087.85 2021-12-22 05:01:04.000 356 21271.22 490.03 43124.63 48087.84 2021-12-22 05:01:05.000 356 21271.21 490.06 43124.64 48087.81 2021-12-22 05:01:06.000 356 21271.17 490.09 43124.61 48087.80 2021-12-22 05:01:07.000 356 21271.16 490.11 43124.57 48087.78 2021-12-22 05:01:08.000 356 21271.15 490.14 43124.60 48087.83 2021-12-22 05:01:09.000 356 21271.16 490.15 43124.62 48087.82 2021-12-22 05:01:10.000 356 21271.13 490.17 43124.62 48087.82 2021-12-22 05:01:11.000 356 21271.15 490.19 43124.61 48087.81 2021-12-22 05:01:12.000 356 21271.21 490.19 43124.61 48087.79 2021-12-22 05:01:13.000 356 21271.20 490.17 43124.63 48087.81 2021-12-22 05:01:14.000 356 21271.21 490.19 43124.65 48087.79 2021-12-22 05:01:15.000 356 21271.26 490.18 43124.65 48087.83 2021-12-22 05:01:16.000 356 21271.23 490.19 43124.62 48087.79 2021-12-22 05:01:17.000 356 21271.25 490.19 43124.60 48087.81 2021-12-22 05:01:18.000 356 21271.28 490.21 43124.65 48087.85 2021-12-22 05:01:19.000 356 21271.29 490.22 43124.65 48087.90 2021-12-22 05:01:20.000 356 21271.25 490.25 43124.65 48087.89 2021-12-22 05:01:21.000 356 21271.23 490.28 43124.65 48087.87 2021-12-22 05:01:22.000 356 21271.21 490.29 43124.62 48087.86 2021-12-22 05:01:23.000 356 21271.21 490.30 43124.63 48087.86 2021-12-22 05:01:24.000 356 21271.21 490.26 43124.62 48087.86 2021-12-22 05:01:25.000 356 21271.17 490.27 43124.63 48087.83 2021-12-22 05:01:26.000 356 21271.15 490.25 43124.64 48087.82 2021-12-22 05:01:27.000 356 21271.10 490.25 43124.64 48087.78 2021-12-22 05:01:28.000 356 21271.05 490.27 43124.60 48087.75 2021-12-22 05:01:29.000 356 21271.03 490.25 43124.62 48087.72 2021-12-22 05:01:30.000 356 21271.03 490.22 43124.61 48087.75 2021-12-22 05:01:31.000 356 21271.01 490.22 43124.63 48087.77 2021-12-22 05:01:32.000 356 21271.04 490.16 43124.60 48087.71 2021-12-22 05:01:33.000 356 21271.06 490.09 43124.61 48087.79 2021-12-22 05:01:34.000 356 21271.07 490.06 43124.64 48087.78 2021-12-22 05:01:35.000 356 21271.06 490.03 43124.67 48087.84 2021-12-22 05:01:36.000 356 21271.05 489.99 43124.72 48087.75 2021-12-22 05:01:37.000 356 21271.05 489.97 43124.73 48087.84 2021-12-22 05:01:38.000 356 21271.05 489.91 43124.75 48087.87 2021-12-22 05:01:39.000 356 21271.04 489.91 43124.74 48087.82 2021-12-22 05:01:40.000 356 21271.03 489.93 43124.77 48087.81 2021-12-22 05:01:41.000 356 21271.00 489.93 43124.75 48087.81 2021-12-22 05:01:42.000 356 21270.99 489.93 43124.70 48087.81 2021-12-22 05:01:43.000 356 21271.03 489.89 43124.70 48087.81 2021-12-22 05:01:44.000 356 21271.04 489.87 43124.71 48087.85 2021-12-22 05:01:45.000 356 21271.07 489.85 43124.70 48087.80 2021-12-22 05:01:46.000 356 21271.13 489.78 43124.71 48087.83 2021-12-22 05:01:47.000 356 21271.18 489.72 43124.73 48087.84 2021-12-22 05:01:48.000 356 21271.20 489.68 43124.76 48087.91 2021-12-22 05:01:49.000 356 21271.22 489.64 43124.82 48087.96 2021-12-22 05:01:50.000 356 21271.22 489.69 43124.82 48088.00 2021-12-22 05:01:51.000 356 21271.22 489.73 43124.81 48087.94 2021-12-22 05:01:52.000 356 21271.24 489.73 43124.79 48087.95 2021-12-22 05:01:53.000 356 21271.25 489.70 43124.78 48087.91 2021-12-22 05:01:54.000 356 21271.28 489.65 43124.76 48087.93 2021-12-22 05:01:55.000 356 21271.34 489.56 43124.77 48087.94 2021-12-22 05:01:56.000 356 21271.36 489.50 43124.84 48088.03 2021-12-22 05:01:57.000 356 21271.33 489.51 43124.84 48088.04 2021-12-22 05:01:58.000 356 21271.33 489.53 43124.84 48088.01 2021-12-22 05:01:59.000 356 21271.35 489.51 43124.85 48088.06 2021-12-22 05:02:00.000 356 21271.36 489.51 43124.83 48088.07 2021-12-22 05:02:01.000 356 21271.33 489.52 43124.84 48088.04 2021-12-22 05:02:02.000 356 21271.33 489.51 43124.82 48088.02 2021-12-22 05:02:03.000 356 21271.30 489.51 43124.80 48088.04 2021-12-22 05:02:04.000 356 21271.32 489.49 43124.78 48088.03 2021-12-22 05:02:05.000 356 21271.25 489.49 43124.77 48087.97 2021-12-22 05:02:06.000 356 21271.26 489.47 43124.77 48087.89 2021-12-22 05:02:07.000 356 21271.25 489.44 43124.76 48087.93 2021-12-22 05:02:08.000 356 21271.23 489.41 43124.77 48087.97 2021-12-22 05:02:09.000 356 21271.23 489.39 43124.78 48087.92 2021-12-22 05:02:10.000 356 21271.18 489.40 43124.77 48087.93 2021-12-22 05:02:11.000 356 21271.21 489.36 43124.74 48087.94 2021-12-22 05:02:12.000 356 21271.23 489.33 43124.75 48087.88 2021-12-22 05:02:13.000 356 21271.22 489.31 43124.76 48087.88 2021-12-22 05:02:14.000 356 21271.22 489.32 43124.78 48087.94 2021-12-22 05:02:15.000 356 21271.22 489.30 43124.81 48087.94 2021-12-22 05:02:16.000 356 21271.22 489.30 43124.82 48087.98 2021-12-22 05:02:17.000 356 21271.20 489.30 43124.81 48087.97 2021-12-22 05:02:18.000 356 21271.22 489.30 43124.80 48087.91 2021-12-22 05:02:19.000 356 21271.24 489.31 43124.83 48087.97 2021-12-22 05:02:20.000 356 21271.24 489.30 43124.86 48088.01 2021-12-22 05:02:21.000 356 21271.22 489.31 43124.84 48087.98 2021-12-22 05:02:22.000 356 21271.26 489.32 43124.87 48087.99 2021-12-22 05:02:23.000 356 21271.29 489.31 43124.86 48088.00 2021-12-22 05:02:24.000 356 21271.30 489.34 43124.87 48088.02 2021-12-22 05:02:25.000 356 21271.28 489.32 43124.86 48088.04 2021-12-22 05:02:26.000 356 21271.25 489.30 43124.87 48088.07 2021-12-22 05:02:27.000 356 21271.25 489.26 43124.88 48088.02 2021-12-22 05:02:28.000 356 21271.23 489.24 43124.90 48088.00 2021-12-22 05:02:29.000 356 21271.26 489.22 43124.91 48088.13 2021-12-22 05:02:30.000 356 21271.25 489.22 43124.93 48088.10 2021-12-22 05:02:31.000 356 21271.23 489.25 43124.89 48088.09 2021-12-22 05:02:32.000 356 21271.25 489.22 43124.92 48088.03 2021-12-22 05:02:33.000 356 21271.21 489.22 43124.95 48088.06 2021-12-22 05:02:34.000 356 21271.18 489.20 43124.93 48088.08 2021-12-22 05:02:35.000 356 21271.17 489.15 43124.97 48088.07 2021-12-22 05:02:36.000 356 21271.15 489.12 43125.00 48088.11 2021-12-22 05:02:37.000 356 21271.12 489.12 43125.01 48088.11 2021-12-22 05:02:38.000 356 21271.09 489.16 43124.98 48088.12 2021-12-22 05:02:39.000 356 21271.12 489.14 43124.95 48088.02 2021-12-22 05:02:40.000 356 21271.15 489.12 43124.99 48088.09 2021-12-22 05:02:41.000 356 21271.17 489.11 43124.99 48088.15 2021-12-22 05:02:42.000 356 21271.18 489.10 43125.02 48088.12 2021-12-22 05:02:43.000 356 21271.17 489.08 43125.04 48088.14 2021-12-22 05:02:44.000 356 21271.15 489.10 43125.10 48088.17 2021-12-22 05:02:45.000 356 21271.16 489.10 43125.08 48088.18 2021-12-22 05:02:46.000 356 21271.18 489.09 43125.06 48088.09 2021-12-22 05:02:47.000 356 21271.16 489.09 43125.04 48088.16 2021-12-22 05:02:48.000 356 21271.14 489.12 43125.05 48088.22 2021-12-22 05:02:49.000 356 21271.12 489.10 43125.10 48088.19 2021-12-22 05:02:50.000 356 21271.11 489.12 43125.11 48088.22 2021-12-22 05:02:51.000 356 21271.10 489.14 43125.11 48088.18 2021-12-22 05:02:52.000 356 21271.11 489.17 43125.11 48088.15 2021-12-22 05:02:53.000 356 21271.09 489.20 43125.10 48088.14 2021-12-22 05:02:54.000 356 21271.09 489.22 43125.10 48088.25 2021-12-22 05:02:55.000 356 21271.10 489.23 43125.07 48088.20 2021-12-22 05:02:56.000 356 21271.11 489.27 43125.06 48088.16 2021-12-22 05:02:57.000 356 21271.09 489.29 43125.09 48088.14 2021-12-22 05:02:58.000 356 21271.08 489.30 43125.09 48088.15 2021-12-22 05:02:59.000 356 21271.08 489.35 43125.06 48088.12 2021-12-22 05:03:00.000 356 21271.07 489.40 43125.01 48088.18 2021-12-22 05:03:01.000 356 21271.06 489.42 43125.03 48088.11 2021-12-22 05:03:02.000 356 21271.02 489.48 43125.00 48088.09 2021-12-22 05:03:03.000 356 21271.00 489.50 43124.99 48088.09 2021-12-22 05:03:04.000 356 21270.99 489.53 43124.97 48088.01 2021-12-22 05:03:05.000 356 21271.00 489.57 43124.96 48088.00 2021-12-22 05:03:06.000 356 21271.00 489.60 43124.95 48088.01 2021-12-22 05:03:07.000 356 21270.96 489.63 43124.97 48087.98 2021-12-22 05:03:08.000 356 21270.98 489.66 43124.93 48087.97 2021-12-22 05:03:09.000 356 21270.96 489.70 43124.90 48087.98 2021-12-22 05:03:10.000 356 21270.91 489.76 43124.92 48087.97 2021-12-22 05:03:11.000 356 21270.87 489.84 43124.85 48087.95 2021-12-22 05:03:12.000 356 21270.88 489.91 43124.83 48087.92 2021-12-22 05:03:13.000 356 21270.84 489.98 43124.79 48087.81 2021-12-22 05:03:14.000 356 21270.81 490.01 43124.76 48087.81 2021-12-22 05:03:15.000 356 21270.79 490.05 43124.73 48087.75 2021-12-22 05:03:16.000 356 21270.80 490.05 43124.72 48087.67 2021-12-22 05:03:17.000 356 21270.76 490.06 43124.71 48087.67 2021-12-22 05:03:18.000 356 21270.78 490.07 43124.70 48087.67 2021-12-22 05:03:19.000 356 21270.75 490.07 43124.71 48087.74 2021-12-22 05:03:20.000 356 21270.76 490.08 43124.72 48087.67 2021-12-22 05:03:21.000 356 21270.77 490.08 43124.71 48087.70 2021-12-22 05:03:22.000 356 21270.79 490.08 43124.70 48087.73 2021-12-22 05:03:23.000 356 21270.79 490.11 43124.65 48087.69 2021-12-22 05:03:24.000 356 21270.77 490.17 43124.70 48087.72 2021-12-22 05:03:25.000 356 21270.74 490.23 43124.70 48087.69 2021-12-22 05:03:26.000 356 21270.76 490.25 43124.69 48087.68 2021-12-22 05:03:27.000 356 21270.78 490.23 43124.64 48087.67 2021-12-22 05:03:28.000 356 21270.77 490.21 43124.65 48087.69 2021-12-22 05:03:29.000 356 21270.76 490.21 43124.66 48087.67 2021-12-22 05:03:30.000 356 21270.75 490.23 43124.68 48087.67 2021-12-22 05:03:31.000 356 21270.77 490.23 43124.72 48087.67 2021-12-22 05:03:32.000 356 21270.75 490.25 43124.71 48087.64 2021-12-22 05:03:33.000 356 21270.72 490.30 43124.67 48087.65 2021-12-22 05:03:34.000 356 21270.72 490.35 43124.62 48087.64 2021-12-22 05:03:35.000 356 21270.75 490.35 43124.62 48087.63 2021-12-22 05:03:36.000 356 21270.74 490.37 43124.64 48087.67 2021-12-22 05:03:37.000 356 21270.78 490.39 43124.66 48087.61 2021-12-22 05:03:38.000 356 21270.76 490.42 43124.68 48087.65 2021-12-22 05:03:39.000 356 21270.75 490.47 43124.63 48087.70 2021-12-22 05:03:40.000 356 21270.78 490.50 43124.63 48087.65 2021-12-22 05:03:41.000 356 21270.75 490.51 43124.65 48087.66 2021-12-22 05:03:42.000 356 21270.73 490.55 43124.65 48087.61 2021-12-22 05:03:43.000 356 21270.73 490.61 43124.65 48087.59 2021-12-22 05:03:44.000 356 21270.76 490.64 43124.62 48087.60 2021-12-22 05:03:45.000 356 21270.73 490.66 43124.61 48087.60 2021-12-22 05:03:46.000 356 21270.71 490.70 43124.61 48087.60 2021-12-22 05:03:47.000 356 21270.70 490.75 43124.57 48087.60 2021-12-22 05:03:48.000 356 21270.74 490.80 43124.56 48087.58 2021-12-22 05:03:49.000 356 21270.74 490.85 43124.50 48087.55 2021-12-22 05:03:50.000 356 21270.73 490.89 43124.50 48087.54 2021-12-22 05:03:51.000 356 21270.73 490.89 43124.49 48087.51 2021-12-22 05:03:52.000 356 21270.75 490.88 43124.52 48087.50 2021-12-22 05:03:53.000 356 21270.76 490.88 43124.52 48087.59 2021-12-22 05:03:54.000 356 21270.76 490.89 43124.48 48087.55 2021-12-22 05:03:55.000 356 21270.80 490.88 43124.52 48087.52 2021-12-22 05:03:56.000 356 21270.86 490.87 43124.55 48087.59 2021-12-22 05:03:57.000 356 21270.90 490.86 43124.56 48087.64 2021-12-22 05:03:58.000 356 21270.92 490.85 43124.58 48087.58 2021-12-22 05:03:59.000 356 21270.93 490.89 43124.62 48087.62 2021-12-22 05:04:00.000 356 21270.97 490.88 43124.61 48087.71 2021-12-22 05:04:01.000 356 21270.97 490.90 43124.60 48087.70 2021-12-22 05:04:02.000 356 21270.97 490.89 43124.60 48087.66 2021-12-22 05:04:03.000 356 21270.96 490.92 43124.58 48087.68 2021-12-22 05:04:04.000 356 21270.95 490.92 43124.56 48087.69 2021-12-22 05:04:05.000 356 21270.95 490.94 43124.52 48087.66 2021-12-22 05:04:06.000 356 21270.96 490.95 43124.55 48087.63 2021-12-22 05:04:07.000 356 21270.96 490.96 43124.54 48087.68 2021-12-22 05:04:08.000 356 21270.96 490.97 43124.54 48087.68 2021-12-22 05:04:09.000 356 21270.93 490.94 43124.57 48087.66 2021-12-22 05:04:10.000 356 21270.93 490.90 43124.56 48087.58 2021-12-22 05:04:11.000 356 21270.90 490.91 43124.53 48087.61 2021-12-22 05:04:12.000 356 21270.88 490.94 43124.54 48087.66 2021-12-22 05:04:13.000 356 21270.89 490.95 43124.55 48087.67 2021-12-22 05:04:14.000 356 21270.88 490.99 43124.57 48087.67 2021-12-22 05:04:15.000 356 21270.81 491.03 43124.56 48087.62 2021-12-22 05:04:16.000 356 21270.80 491.05 43124.56 48087.59 2021-12-22 05:04:17.000 356 21270.79 491.07 43124.55 48087.58 2021-12-22 05:04:18.000 356 21270.84 491.10 43124.56 48087.62 2021-12-22 05:04:19.000 356 21270.83 491.12 43124.52 48087.59 2021-12-22 05:04:20.000 356 21270.85 491.11 43124.58 48087.59 2021-12-22 05:04:21.000 356 21270.89 491.14 43124.54 48087.57 2021-12-22 05:04:22.000 356 21270.89 491.14 43124.50 48087.57 2021-12-22 05:04:23.000 356 21270.93 491.13 43124.54 48087.58 2021-12-22 05:04:24.000 356 21270.92 491.12 43124.56 48087.59 2021-12-22 05:04:25.000 356 21270.96 491.09 43124.56 48087.61 2021-12-22 05:04:26.000 356 21270.96 491.08 43124.56 48087.62 2021-12-22 05:04:27.000 356 21271.00 491.05 43124.56 48087.61 2021-12-22 05:04:28.000 356 21271.03 491.04 43124.61 48087.70 2021-12-22 05:04:29.000 356 21271.06 491.03 43124.62 48087.73 2021-12-22 05:04:30.000 356 21271.08 491.02 43124.63 48087.74 2021-12-22 05:04:31.000 356 21271.11 491.01 43124.65 48087.70 2021-12-22 05:04:32.000 356 21271.11 491.01 43124.62 48087.75 2021-12-22 05:04:33.000 356 21271.10 490.99 43124.63 48087.76 2021-12-22 05:04:34.000 356 21271.04 491.00 43124.67 48087.73 2021-12-22 05:04:35.000 356 21271.02 491.01 43124.66 48087.75 2021-12-22 05:04:36.000 356 21271.06 491.00 43124.67 48087.75 2021-12-22 05:04:37.000 356 21271.05 491.02 43124.64 48087.76 2021-12-22 05:04:38.000 356 21271.03 491.05 43124.63 48087.73 2021-12-22 05:04:39.000 356 21271.03 491.03 43124.63 48087.71 2021-12-22 05:04:40.000 356 21271.01 490.99 43124.65 48087.72 2021-12-22 05:04:41.000 356 21271.05 490.93 43124.68 48087.75 2021-12-22 05:04:42.000 356 21271.04 490.86 43124.69 48087.79 2021-12-22 05:04:43.000 356 21271.07 490.81 43124.71 48087.85 2021-12-22 05:04:44.000 356 21271.07 490.80 43124.76 48087.85 2021-12-22 05:04:45.000 356 21271.12 490.80 43124.79 48087.86 2021-12-22 05:04:46.000 356 21271.11 490.77 43124.79 48087.88 2021-12-22 05:04:47.000 356 21271.11 490.75 43124.80 48087.89 2021-12-22 05:04:48.000 356 21271.10 490.74 43124.81 48087.95 2021-12-22 05:04:49.000 356 21271.09 490.74 43124.80 48087.96 2021-12-22 05:04:50.000 356 21271.07 490.73 43124.82 48087.94 2021-12-22 05:04:51.000 356 21271.08 490.72 43124.84 48087.94 2021-12-22 05:04:52.000 356 21271.10 490.66 43124.85 48087.94 2021-12-22 05:04:53.000 356 21271.04 490.68 43124.82 48087.93 2021-12-22 05:04:54.000 356 21271.01 490.67 43124.83 48087.93 2021-12-22 05:04:55.000 356 21271.03 490.70 43124.81 48087.93 2021-12-22 05:04:56.000 356 21271.05 490.69 43124.80 48087.93 2021-12-22 05:04:57.000 356 21271.02 490.70 43124.76 48087.92 2021-12-22 05:04:58.000 356 21271.00 490.71 43124.74 48087.88 2021-12-22 05:04:59.000 356 21271.02 490.72 43124.75 48087.88 2021-12-22 05:05:00.000 356 21270.99 490.78 43124.74 48087.82 2021-12-22 05:05:01.000 356 21270.97 490.79 43124.72 48087.80 2021-12-22 05:05:02.000 356 21270.96 490.81 43124.70 48087.76 2021-12-22 05:05:03.000 356 21270.96 490.80 43124.65 48087.72 2021-12-22 05:05:04.000 356 21270.92 490.83 43124.66 48087.72 2021-12-22 05:05:05.000 356 21270.91 490.81 43124.68 48087.70 2021-12-22 05:05:06.000 356 21270.89 490.82 43124.62 48087.68 2021-12-22 05:05:07.000 356 21270.90 490.83 43124.59 48087.68 2021-12-22 05:05:08.000 356 21270.91 490.83 43124.59 48087.70 2021-12-22 05:05:09.000 356 21270.92 490.81 43124.60 48087.67 2021-12-22 05:05:10.000 356 21270.91 490.84 43124.61 48087.64 2021-12-22 05:05:11.000 356 21270.90 490.85 43124.58 48087.63 2021-12-22 05:05:12.000 356 21270.88 490.88 43124.58 48087.63 2021-12-22 05:05:13.000 356 21270.87 490.90 43124.57 48087.60 2021-12-22 05:05:14.000 356 21270.84 490.89 43124.52 48087.62 2021-12-22 05:05:15.000 356 21270.81 490.90 43124.53 48087.58 2021-12-22 05:05:16.000 356 21270.79 490.90 43124.54 48087.60 2021-12-22 05:05:17.000 356 21270.80 490.88 43124.56 48087.53 2021-12-22 05:05:18.000 356 21270.80 490.90 43124.53 48087.55 2021-12-22 05:05:19.000 356 21270.80 490.91 43124.56 48087.58 2021-12-22 05:05:20.000 356 21270.80 490.88 43124.57 48087.57 2021-12-22 05:05:21.000 356 21270.79 490.86 43124.60 48087.58 2021-12-22 05:05:22.000 356 21270.79 490.87 43124.58 48087.59 2021-12-22 05:05:23.000 356 21270.81 490.85 43124.62 48087.60 2021-12-22 05:05:24.000 356 21270.84 490.80 43124.61 48087.63 2021-12-22 05:05:25.000 356 21270.86 490.78 43124.66 48087.63 2021-12-22 05:05:26.000 356 21270.90 490.79 43124.70 48087.69 2021-12-22 05:05:27.000 356 21270.94 490.79 43124.72 48087.82 2021-12-22 05:05:28.000 356 21270.93 490.82 43124.77 48087.81 2021-12-22 05:05:29.000 356 21270.96 490.81 43124.76 48087.73 2021-12-22 05:05:30.000 356 21270.98 490.80 43124.76 48087.86 2021-12-22 05:05:31.000 356 21271.01 490.80 43124.79 48087.89 2021-12-22 05:05:32.000 356 21271.07 490.83 43124.83 48087.94 2021-12-22 05:05:33.000 356 21271.12 490.85 43124.86 48087.96 2021-12-22 05:05:34.000 356 21271.11 490.85 43124.89 48087.98 2021-12-22 05:05:35.000 356 21271.14 490.88 43124.87 48088.00 2021-12-22 05:05:36.000 356 21271.15 490.90 43124.89 48088.01 2021-12-22 05:05:37.000 356 21271.16 490.92 43124.88 48088.04 2021-12-22 05:05:38.000 356 21271.18 490.93 43124.90 48088.03 2021-12-22 05:05:39.000 356 21271.19 490.96 43124.90 48088.13 2021-12-22 05:05:40.000 356 21271.20 491.01 43124.93 48088.09 2021-12-22 05:05:41.000 356 21271.20 491.03 43124.93 48088.09 2021-12-22 05:05:42.000 356 21271.19 491.08 43124.92 48088.06 2021-12-22 05:05:43.000 356 21271.17 491.12 43124.94 48088.07 2021-12-22 05:05:44.000 356 21271.18 491.12 43124.92 48088.08 2021-12-22 05:05:45.000 356 21271.17 491.14 43124.91 48088.04 2021-12-22 05:05:46.000 356 21271.16 491.15 43124.92 48088.01 2021-12-22 05:05:47.000 356 21271.16 491.15 43124.91 48088.00 2021-12-22 05:05:48.000 356 21271.14 491.14 43124.92 48088.03 2021-12-22 05:05:49.000 356 21271.14 491.15 43124.88 48088.02 2021-12-22 05:05:50.000 356 21271.14 491.16 43124.87 48088.02 2021-12-22 05:05:51.000 356 21271.14 491.17 43124.86 48087.99 2021-12-22 05:05:52.000 356 21271.14 491.16 43124.89 48087.98 2021-12-22 05:05:53.000 356 21271.11 491.20 43124.90 48088.00 2021-12-22 05:05:54.000 356 21271.13 491.19 43124.90 48087.99 2021-12-22 05:05:55.000 356 21271.12 491.19 43124.86 48087.98 2021-12-22 05:05:56.000 356 21271.09 491.21 43124.87 48088.01 2021-12-22 05:05:57.000 356 21271.10 491.20 43124.89 48088.02 2021-12-22 05:05:58.000 356 21271.07 491.22 43124.84 48087.97 2021-12-22 05:05:59.000 356 21271.03 491.23 43124.86 48087.98 2021-12-22 05:06:00.000 356 21271.02 491.22 43124.84 48087.87 2021-12-22 05:06:01.000 356 21270.98 491.22 43124.83 48087.88 2021-12-22 05:06:02.000 356 21270.97 491.23 43124.81 48087.89 2021-12-22 05:06:03.000 356 21270.94 491.22 43124.77 48087.81 2021-12-22 05:06:04.000 356 21270.92 491.20 43124.79 48087.81 2021-12-22 05:06:05.000 356 21270.94 491.19 43124.81 48087.88 2021-12-22 05:06:06.000 356 21270.94 491.18 43124.78 48087.83 2021-12-22 05:06:07.000 356 21270.97 491.18 43124.76 48087.83 2021-12-22 05:06:08.000 356 21270.99 491.19 43124.77 48087.85 2021-12-22 05:06:09.000 356 21271.00 491.20 43124.77 48087.86 2021-12-22 05:06:10.000 356 21270.98 491.19 43124.78 48087.86 2021-12-22 05:06:11.000 356 21270.99 491.20 43124.79 48087.89 2021-12-22 05:06:12.000 356 21271.01 491.19 43124.78 48087.85 2021-12-22 05:06:13.000 356 21270.99 491.23 43124.77 48087.84 2021-12-22 05:06:14.000 356 21270.98 491.25 43124.76 48087.85 2021-12-22 05:06:15.000 356 21270.96 491.25 43124.77 48087.82 2021-12-22 05:06:16.000 356 21270.95 491.28 43124.76 48087.81 2021-12-22 05:06:17.000 356 21270.94 491.28 43124.80 48087.81 2021-12-22 05:06:18.000 356 21270.95 491.29 43124.81 48087.87 2021-12-22 05:06:19.000 356 21270.91 491.31 43124.80 48087.82 2021-12-22 05:06:20.000 356 21270.96 491.29 43124.80 48087.81 2021-12-22 05:06:21.000 356 21270.99 491.32 43124.80 48087.83 2021-12-22 05:06:22.000 356 21270.98 491.33 43124.79 48087.80 2021-12-22 05:06:23.000 356 21270.96 491.32 43124.77 48087.80 2021-12-22 05:06:24.000 356 21270.97 491.31 43124.76 48087.90 2021-12-22 05:06:25.000 356 21270.96 491.31 43124.77 48087.83 2021-12-22 05:06:26.000 356 21270.96 491.35 43124.77 48087.81 2021-12-22 05:06:27.000 356 21270.90 491.39 43124.75 48087.83 2021-12-22 05:06:28.000 356 21270.89 491.41 43124.71 48087.81 2021-12-22 05:06:29.000 356 21270.89 491.41 43124.68 48087.79 2021-12-22 05:06:30.000 356 21270.89 491.40 43124.68 48087.72 2021-12-22 05:06:31.000 356 21270.89 491.36 43124.70 48087.72 2021-12-22 05:06:32.000 356 21270.87 491.32 43124.72 48087.71 2021-12-22 05:06:33.000 356 21270.84 491.32 43124.74 48087.71 2021-12-22 05:06:34.000 356 21270.82 491.32 43124.70 48087.70 2021-12-22 05:06:35.000 356 21270.80 491.32 43124.70 48087.70 2021-12-22 05:06:36.000 356 21270.71 491.37 43124.67 48087.68 2021-12-22 05:06:37.000 356 21270.64 491.44 43124.61 48087.59 2021-12-22 05:06:38.000 356 21270.61 491.49 43124.58 48087.54 2021-12-22 05:06:39.000 356 21270.57 491.54 43124.55 48087.47 2021-12-22 05:06:40.000 356 21270.56 491.53 43124.50 48087.45 2021-12-22 05:06:41.000 356 21270.60 491.45 43124.51 48087.43 2021-12-22 05:06:42.000 356 21270.63 491.44 43124.52 48087.42 2021-12-22 05:06:43.000 356 21270.65 491.44 43124.51 48087.44 2021-12-22 05:06:44.000 356 21270.65 491.44 43124.53 48087.47 2021-12-22 05:06:45.000 356 21270.65 491.46 43124.55 48087.47 2021-12-22 05:06:46.000 356 21270.61 491.49 43124.53 48087.48 2021-12-22 05:06:47.000 356 21270.61 491.51 43124.51 48087.48 2021-12-22 05:06:48.000 356 21270.59 491.53 43124.52 48087.48 2021-12-22 05:06:49.000 356 21270.59 491.53 43124.52 48087.47 2021-12-22 05:06:50.000 356 21270.60 491.56 43124.52 48087.45 2021-12-22 05:06:51.000 356 21270.57 491.55 43124.51 48087.42 2021-12-22 05:06:52.000 356 21270.57 491.55 43124.52 48087.40 2021-12-22 05:06:53.000 356 21270.63 491.51 43124.53 48087.41 2021-12-22 05:06:54.000 356 21270.66 491.50 43124.55 48087.50 2021-12-22 05:06:55.000 356 21270.69 491.52 43124.55 48087.51 2021-12-22 05:06:56.000 356 21270.72 491.53 43124.55 48087.49 2021-12-22 05:06:57.000 356 21270.70 491.58 43124.53 48087.51 2021-12-22 05:06:58.000 356 21270.67 491.62 43124.52 48087.60 2021-12-22 05:06:59.000 356 21270.68 491.62 43124.53 48087.50 2021-12-22 05:07:00.000 356 21270.68 491.59 43124.54 48087.48 2021-12-22 05:07:01.000 356 21270.67 491.58 43124.55 48087.49 2021-12-22 05:07:02.000 356 21270.69 491.56 43124.57 48087.51 2021-12-22 05:07:03.000 356 21270.67 491.57 43124.61 48087.46 2021-12-22 05:07:04.000 356 21270.65 491.57 43124.58 48087.52 2021-12-22 05:07:05.000 356 21270.67 491.55 43124.64 48087.57 2021-12-22 05:07:06.000 356 21270.61 491.57 43124.63 48087.58 2021-12-22 05:07:07.000 356 21270.57 491.64 43124.62 48087.59 2021-12-22 05:07:08.000 356 21270.56 491.68 43124.58 48087.56 2021-12-22 05:07:09.000 356 21270.54 491.70 43124.54 48087.46 2021-12-22 05:07:10.000 356 21270.52 491.71 43124.55 48087.51 2021-12-22 05:07:11.000 356 21270.53 491.75 43124.54 48087.45 2021-12-22 05:07:12.000 356 21270.51 491.78 43124.49 48087.41 2021-12-22 05:07:13.000 356 21270.54 491.77 43124.53 48087.38 2021-12-22 05:07:14.000 356 21270.50 491.79 43124.49 48087.44 2021-12-22 05:07:15.000 356 21270.43 491.84 43124.44 48087.38 2021-12-22 05:07:16.000 356 21270.41 491.89 43124.40 48087.32 2021-12-22 05:07:17.000 356 21270.41 491.92 43124.42 48087.25 2021-12-22 05:07:18.000 356 21270.37 491.94 43124.38 48087.25 2021-12-22 05:07:19.000 356 21270.40 491.92 43124.36 48087.23 2021-12-22 05:07:20.000 356 21270.45 491.94 43124.39 48087.25 2021-12-22 05:07:21.000 356 21270.45 491.92 43124.38 48087.25 2021-12-22 05:07:22.000 356 21270.47 491.88 43124.39 48087.29 2021-12-22 05:07:23.000 356 21270.52 491.84 43124.41 48087.33 2021-12-22 05:07:24.000 356 21270.55 491.81 43124.42 48087.33 2021-12-22 05:07:25.000 356 21270.61 491.76 43124.47 48087.38 2021-12-22 05:07:26.000 356 21270.67 491.71 43124.52 48087.41 2021-12-22 05:07:27.000 356 21270.70 491.69 43124.54 48087.45 2021-12-22 05:07:28.000 356 21270.71 491.69 43124.55 48087.60 2021-12-22 05:07:29.000 356 21270.73 491.71 43124.60 48087.58 2021-12-22 05:07:30.000 356 21270.76 491.75 43124.59 48087.53 2021-12-22 05:07:31.000 356 21270.73 491.77 43124.61 48087.59 2021-12-22 05:07:32.000 356 21270.72 491.80 43124.57 48087.65 2021-12-22 05:07:33.000 356 21270.76 491.82 43124.60 48087.54 2021-12-22 05:07:34.000 356 21270.75 491.81 43124.62 48087.61 2021-12-22 05:07:35.000 356 21270.78 491.83 43124.64 48087.62 2021-12-22 05:07:36.000 356 21270.75 491.88 43124.64 48087.61 2021-12-22 05:07:37.000 356 21270.71 491.93 43124.60 48087.65 2021-12-22 05:07:38.000 356 21270.69 491.95 43124.67 48087.67 2021-12-22 05:07:39.000 356 21270.68 491.95 43124.67 48087.56 2021-12-22 05:07:40.000 356 21270.68 491.96 43124.65 48087.62 2021-12-22 05:07:41.000 356 21270.70 491.98 43124.66 48087.62 2021-12-22 05:07:42.000 356 21270.68 492.02 43124.68 48087.62 2021-12-22 05:07:43.000 356 21270.65 492.04 43124.66 48087.63 2021-12-22 05:07:44.000 356 21270.67 492.04 43124.68 48087.66 2021-12-22 05:07:45.000 356 21270.69 492.07 43124.71 48087.67 2021-12-22 05:07:46.000 356 21270.67 492.08 43124.70 48087.66 2021-12-22 05:07:47.000 356 21270.68 492.14 43124.70 48087.66 2021-12-22 05:07:48.000 356 21270.69 492.16 43124.72 48087.65 2021-12-22 05:07:49.000 356 21270.68 492.19 43124.71 48087.74 2021-12-22 05:07:50.000 356 21270.70 492.21 43124.70 48087.69 2021-12-22 05:07:51.000 356 21270.69 492.23 43124.71 48087.67 2021-12-22 05:07:52.000 356 21270.66 492.23 43124.73 48087.69 2021-12-22 05:07:53.000 356 21270.64 492.22 43124.75 48087.66 2021-12-22 05:07:54.000 356 21270.66 492.23 43124.74 48087.67 2021-12-22 05:07:55.000 356 21270.66 492.24 43124.74 48087.74 2021-12-22 05:07:56.000 356 21270.65 492.27 43124.73 48087.69 2021-12-22 05:07:57.000 356 21270.65 492.28 43124.72 48087.65 2021-12-22 05:07:58.000 356 21270.62 492.26 43124.70 48087.61 2021-12-22 05:07:59.000 356 21270.61 492.25 43124.66 48087.59 2021-12-22 05:08:00.000 356 21270.64 492.25 43124.64 48087.57 2021-12-22 05:08:01.000 356 21270.61 492.25 43124.63 48087.62 2021-12-22 05:08:02.000 356 21270.61 492.26 43124.63 48087.57 2021-12-22 05:08:03.000 356 21270.60 492.26 43124.61 48087.52 2021-12-22 05:08:04.000 356 21270.60 492.24 43124.64 48087.53 2021-12-22 05:08:05.000 356 21270.61 492.24 43124.65 48087.55 2021-12-22 05:08:06.000 356 21270.56 492.26 43124.63 48087.56 2021-12-22 05:08:07.000 356 21270.56 492.26 43124.66 48087.54 2021-12-22 05:08:08.000 356 21270.56 492.27 43124.64 48087.56 2021-12-22 05:08:09.000 356 21270.52 492.28 43124.63 48087.55 2021-12-22 05:08:10.000 356 21270.54 492.29 43124.62 48087.52 2021-12-22 05:08:11.000 356 21270.54 492.29 43124.60 48087.53 2021-12-22 05:08:12.000 356 21270.52 492.29 43124.58 48087.49 2021-12-22 05:08:13.000 356 21270.52 492.28 43124.59 48087.50 2021-12-22 05:08:14.000 356 21270.50 492.28 43124.58 48087.49 2021-12-22 05:08:15.000 356 21270.50 492.26 43124.57 48087.50 2021-12-22 05:08:16.000 356 21270.51 492.24 43124.60 48087.48 2021-12-22 05:08:17.000 356 21270.55 492.25 43124.64 48087.54 2021-12-22 05:08:18.000 356 21270.59 492.22 43124.61 48087.54 2021-12-22 05:08:19.000 356 21270.61 492.20 43124.60 48087.54 2021-12-22 05:08:20.000 356 21270.62 492.21 43124.62 48087.56 2021-12-22 05:08:21.000 356 21270.61 492.25 43124.63 48087.57 2021-12-22 05:08:22.000 356 21270.64 492.31 43124.64 48087.54 2021-12-22 05:08:23.000 356 21270.65 492.33 43124.58 48087.54 2021-12-22 05:08:24.000 356 21270.68 492.35 43124.58 48087.56 2021-12-22 05:08:25.000 356 21270.69 492.35 43124.61 48087.59 2021-12-22 05:08:26.000 356 21270.67 492.35 43124.60 48087.60 2021-12-22 05:08:27.000 356 21270.72 492.38 43124.56 48087.51 2021-12-22 05:08:28.000 356 21270.78 492.38 43124.57 48087.57 2021-12-22 05:08:29.000 356 21270.83 492.39 43124.57 48087.62 2021-12-22 05:08:30.000 356 21270.88 492.41 43124.57 48087.68 2021-12-22 05:08:31.000 356 21270.87 492.41 43124.59 48087.69 2021-12-22 05:08:32.000 356 21270.87 492.41 43124.57 48087.69 2021-12-22 05:08:33.000 356 21270.92 492.35 43124.58 48087.67 2021-12-22 05:08:34.000 356 21270.95 492.34 43124.57 48087.67 2021-12-22 05:08:35.000 356 21270.96 492.32 43124.58 48087.71 2021-12-22 05:08:36.000 356 21270.96 492.29 43124.62 48087.72 2021-12-22 05:08:37.000 356 21270.98 492.24 43124.64 48087.84 2021-12-22 05:08:38.000 356 21270.98 492.23 43124.67 48087.80 2021-12-22 05:08:39.000 356 21270.99 492.21 43124.70 48087.79 2021-12-22 05:08:40.000 356 21270.97 492.18 43124.70 48087.80 2021-12-22 05:08:41.000 356 21270.97 492.13 43124.72 48087.82 2021-12-22 05:08:42.000 356 21270.99 492.10 43124.80 48087.81 2021-12-22 05:08:43.000 356 21270.97 492.07 43124.84 48087.96 2021-12-22 05:08:44.000 356 21270.94 492.06 43124.84 48087.91 2021-12-22 05:08:45.000 356 21270.92 492.09 43124.86 48087.91 2021-12-22 05:08:46.000 356 21270.87 492.11 43124.85 48087.88 2021-12-22 05:08:47.000 356 21270.88 492.12 43124.84 48087.86 2021-12-22 05:08:48.000 356 21270.84 492.14 43124.86 48087.84 2021-12-22 05:08:49.000 356 21270.83 492.13 43124.84 48087.92 2021-12-22 05:08:50.000 356 21270.83 492.14 43124.80 48087.87 2021-12-22 05:08:51.000 356 21270.84 492.14 43124.83 48087.86 2021-12-22 05:08:52.000 356 21270.85 492.16 43124.83 48087.86 2021-12-22 05:08:53.000 356 21270.85 492.16 43124.86 48087.89 2021-12-22 05:08:54.000 356 21270.90 492.16 43124.87 48087.86 2021-12-22 05:08:55.000 356 21270.95 492.18 43124.86 48087.91 2021-12-22 05:08:56.000 356 21270.98 492.19 43124.83 48087.99 2021-12-22 05:08:57.000 356 21271.03 492.19 43124.85 48087.97 2021-12-22 05:08:58.000 356 21271.11 492.20 43124.84 48087.95 2021-12-22 05:08:59.000 356 21271.13 492.18 43124.83 48088.00 2021-12-22 05:09:00.000 356 21271.17 492.13 43124.82 48087.98 2021-12-22 05:09:01.000 356 21271.21 492.10 43124.81 48088.03 2021-12-22 05:09:02.000 356 21271.22 492.08 43124.81 48088.06 2021-12-22 05:09:03.000 356 21271.21 492.07 43124.82 48088.02 2021-12-22 05:09:04.000 356 21271.24 492.03 43124.80 48088.05 2021-12-22 05:09:05.000 356 21271.27 492.02 43124.79 48088.02 2021-12-22 05:09:06.000 356 21271.27 491.98 43124.81 48087.97 2021-12-22 05:09:07.000 356 21271.24 491.96 43124.81 48087.99 2021-12-22 05:09:08.000 356 21271.20 491.95 43124.77 48087.95 2021-12-22 05:09:09.000 356 21271.19 491.94 43124.75 48087.95 2021-12-22 05:09:10.000 356 21271.15 491.94 43124.80 48087.97 2021-12-22 05:09:11.000 356 21271.08 491.93 43124.77 48087.93 2021-12-22 05:09:12.000 356 21271.07 491.93 43124.78 48087.93 2021-12-22 05:09:13.000 356 21271.06 491.90 43124.82 48087.91 2021-12-22 05:09:14.000 356 21271.04 491.90 43124.83 48087.87 2021-12-22 05:09:15.000 356 21271.01 491.90 43124.81 48087.90 2021-12-22 05:09:16.000 356 21271.01 491.88 43124.82 48087.89 2021-12-22 05:09:17.000 356 21271.01 491.90 43124.84 48087.90 2021-12-22 05:09:18.000 356 21271.03 491.92 43124.80 48087.91 2021-12-22 05:09:19.000 356 21271.03 491.93 43124.81 48087.95 2021-12-22 05:09:20.000 356 21271.02 491.92 43124.81 48087.91 2021-12-22 05:09:21.000 356 21271.06 491.95 43124.80 48087.93 2021-12-22 05:09:22.000 356 21271.09 491.94 43124.76 48087.91 2021-12-22 05:09:23.000 356 21271.12 491.94 43124.73 48087.88 2021-12-22 05:09:24.000 356 21271.15 491.94 43124.72 48087.91 2021-12-22 05:09:25.000 356 21271.19 491.91 43124.72 48087.86 2021-12-22 05:09:26.000 356 21271.20 491.90 43124.72 48087.88 2021-12-22 05:09:27.000 356 21271.24 491.91 43124.65 48087.86 2021-12-22 05:09:28.000 356 21271.28 491.90 43124.67 48087.97 2021-12-22 05:09:29.000 356 21271.27 491.88 43124.70 48087.93 2021-12-22 05:09:30.000 356 21271.26 491.87 43124.71 48087.87 2021-12-22 05:09:31.000 356 21271.21 491.88 43124.66 48087.91 2021-12-22 05:09:32.000 356 21271.23 491.87 43124.64 48087.93 2021-12-22 05:09:33.000 356 21271.22 491.84 43124.68 48087.92 2021-12-22 05:09:34.000 356 21271.22 491.84 43124.65 48087.88 2021-12-22 05:09:35.000 356 21271.19 491.85 43124.63 48087.84 2021-12-22 05:09:36.000 356 21271.17 491.84 43124.60 48087.83 2021-12-22 05:09:37.000 356 21271.19 491.83 43124.63 48087.81 2021-12-22 05:09:38.000 356 21271.21 491.83 43124.60 48087.84 2021-12-22 05:09:39.000 356 21271.19 491.88 43124.58 48087.86 2021-12-22 05:09:40.000 356 21271.19 491.90 43124.55 48087.82 2021-12-22 05:09:41.000 356 21271.19 491.91 43124.56 48087.76 2021-12-22 05:09:42.000 356 21271.19 491.91 43124.52 48087.77 2021-12-22 05:09:43.000 356 21271.19 491.90 43124.52 48087.73 2021-12-22 05:09:44.000 356 21271.22 491.89 43124.55 48087.71 2021-12-22 05:09:45.000 356 21271.21 491.85 43124.58 48087.80 2021-12-22 05:09:46.000 356 21271.23 491.83 43124.59 48087.79 2021-12-22 05:09:47.000 356 21271.25 491.81 43124.56 48087.80 2021-12-22 05:09:48.000 356 21271.24 491.79 43124.59 48087.80 2021-12-22 05:09:49.000 356 21271.26 491.82 43124.60 48087.81 2021-12-22 05:09:50.000 356 21271.28 491.81 43124.58 48087.83 2021-12-22 05:09:51.000 356 21271.27 491.79 43124.63 48087.83 2021-12-22 05:09:52.000 356 21271.26 491.79 43124.66 48087.90 2021-12-22 05:09:53.000 356 21271.26 491.80 43124.64 48087.86 2021-12-22 05:09:54.000 356 21271.23 491.80 43124.66 48087.85 2021-12-22 05:09:55.000 356 21271.22 491.81 43124.64 48087.83 2021-12-22 05:09:56.000 356 21271.24 491.81 43124.66 48087.83 2021-12-22 05:09:57.000 356 21271.20 491.80 43124.66 48087.85 2021-12-22 05:09:58.000 356 21271.21 491.75 43124.64 48087.85 2021-12-22 05:09:59.000 356 21271.21 491.74 43124.63 48087.82 2021-12-22 05:10:00.000 356 21271.22 491.74 43124.66 48087.83 2021-12-22 05:10:01.000 356 21271.20 491.71 43124.67 48087.83 2021-12-22 05:10:02.000 356 21271.20 491.70 43124.63 48087.85 2021-12-22 05:10:03.000 356 21271.18 491.67 43124.65 48087.84 2021-12-22 05:10:04.000 356 21271.17 491.68 43124.66 48087.89 2021-12-22 05:10:05.000 356 21271.19 491.72 43124.63 48087.87 2021-12-22 05:10:06.000 356 21271.25 491.74 43124.65 48087.90 2021-12-22 05:10:07.000 356 21271.30 491.78 43124.61 48087.87 2021-12-22 05:10:08.000 356 21271.28 491.77 43124.62 48087.83 2021-12-22 05:10:09.000 356 21271.27 491.76 43124.60 48087.86 2021-12-22 05:10:10.000 356 21271.29 491.76 43124.58 48087.83 2021-12-22 05:10:11.000 356 21271.29 491.78 43124.56 48087.79 2021-12-22 05:10:12.000 356 21271.27 491.77 43124.56 48087.75 2021-12-22 05:10:13.000 356 21271.24 491.77 43124.57 48087.85 2021-12-22 05:10:14.000 356 21271.27 491.76 43124.56 48087.81 2021-12-22 05:10:15.000 356 21271.29 491.75 43124.55 48087.80 2021-12-22 05:10:16.000 356 21271.29 491.77 43124.56 48087.83 2021-12-22 05:10:17.000 356 21271.31 491.79 43124.58 48087.87 2021-12-22 05:10:18.000 356 21271.34 491.82 43124.58 48087.82 2021-12-22 05:10:19.000 356 21271.35 491.84 43124.59 48087.84 2021-12-22 05:10:20.000 356 21271.35 491.86 43124.58 48087.92 2021-12-22 05:10:21.000 356 21271.35 491.88 43124.57 48087.87 2021-12-22 05:10:22.000 356 21271.35 491.89 43124.60 48087.84 2021-12-22 05:10:23.000 356 21271.32 491.91 43124.60 48087.85 2021-12-22 05:10:24.000 356 21271.35 491.91 43124.57 48087.85 2021-12-22 05:10:25.000 356 21271.36 491.89 43124.61 48087.82 2021-12-22 05:10:26.000 356 21271.34 491.88 43124.62 48087.84 2021-12-22 05:10:27.000 356 21271.34 491.87 43124.61 48087.90 2021-12-22 05:10:28.000 356 21271.29 491.88 43124.62 48087.88 2021-12-22 05:10:29.000 356 21271.29 491.91 43124.64 48087.85 2021-12-22 05:10:30.000 356 21271.30 491.89 43124.62 48087.85 2021-12-22 05:10:31.000 356 21271.30 491.91 43124.60 48087.83 2021-12-22 05:10:32.000 356 21271.31 491.93 43124.60 48087.82 2021-12-22 05:10:33.000 356 21271.31 491.95 43124.56 48087.90 2021-12-22 05:10:34.000 356 21271.33 491.93 43124.59 48087.86 2021-12-22 05:10:35.000 356 21271.35 491.92 43124.59 48087.84 2021-12-22 05:10:36.000 356 21271.37 491.91 43124.59 48087.82 2021-12-22 05:10:37.000 356 21271.39 491.92 43124.61 48087.84 2021-12-22 05:10:38.000 356 21271.40 491.93 43124.63 48087.84 2021-12-22 05:10:39.000 356 21271.39 491.97 43124.59 48087.89 2021-12-22 05:10:40.000 356 21271.40 491.99 43124.57 48087.89 2021-12-22 05:10:41.000 356 21271.41 492.00 43124.58 48087.87 2021-12-22 05:10:42.000 356 21271.41 492.02 43124.59 48087.86 2021-12-22 05:10:43.000 356 21271.40 492.04 43124.57 48087.85 2021-12-22 05:10:44.000 356 21271.40 492.05 43124.57 48087.84 2021-12-22 05:10:45.000 356 21271.46 492.04 43124.55 48087.85 2021-12-22 05:10:46.000 356 21271.45 492.03 43124.51 48087.84 2021-12-22 05:10:47.000 356 21271.47 492.06 43124.51 48087.85 2021-12-22 05:10:48.000 356 21271.46 492.09 43124.49 48087.86 2021-12-22 05:10:49.000 356 21271.44 492.07 43124.49 48087.78 2021-12-22 05:10:50.000 356 21271.45 492.07 43124.50 48087.81 2021-12-22 05:10:51.000 356 21271.45 492.04 43124.47 48087.83 2021-12-22 05:10:52.000 356 21271.43 492.04 43124.47 48087.83 2021-12-22 05:10:53.000 356 21271.43 492.07 43124.51 48087.83 2021-12-22 05:10:54.000 356 21271.48 492.07 43124.51 48087.85 2021-12-22 05:10:55.000 356 21271.45 492.03 43124.48 48087.75 2021-12-22 05:10:56.000 356 21271.41 492.00 43124.48 48087.77 2021-12-22 05:10:57.000 356 21271.39 492.01 43124.46 48087.78 2021-12-22 05:10:58.000 356 21271.39 491.99 43124.48 48087.78 2021-12-22 05:10:59.000 356 21271.35 492.02 43124.46 48087.80 2021-12-22 05:11:00.000 356 21271.30 492.05 43124.47 48087.77 2021-12-22 05:11:01.000 356 21271.30 492.13 43124.44 48087.72 2021-12-22 05:11:02.000 356 21271.26 492.20 43124.38 48087.64 2021-12-22 05:11:03.000 356 21271.22 492.22 43124.32 48087.57 2021-12-22 05:11:04.000 356 21271.22 492.22 43124.30 48087.52 2021-12-22 05:11:05.000 356 21271.21 492.18 43124.25 48087.57 2021-12-22 05:11:06.000 356 21271.23 492.15 43124.25 48087.52 2021-12-22 05:11:07.000 356 21271.23 492.13 43124.26 48087.51 2021-12-22 05:11:08.000 356 21271.22 492.08 43124.26 48087.50 2021-12-22 05:11:09.000 356 21271.25 492.04 43124.27 48087.55 2021-12-22 05:11:10.000 356 21271.27 492.00 43124.34 48087.56 2021-12-22 05:11:11.000 356 21271.28 491.96 43124.34 48087.65 2021-12-22 05:11:12.000 356 21271.34 491.92 43124.36 48087.61 2021-12-22 05:11:13.000 356 21271.35 491.89 43124.40 48087.65 2021-12-22 05:11:14.000 356 21271.36 491.85 43124.44 48087.66 2021-12-22 05:11:15.000 356 21271.39 491.76 43124.49 48087.72 2021-12-22 05:11:16.000 356 21271.39 491.74 43124.52 48087.75 2021-12-22 05:11:17.000 356 21271.43 491.70 43124.59 48087.82 2021-12-22 05:11:18.000 356 21271.44 491.67 43124.61 48087.86 2021-12-22 05:11:19.000 356 21271.47 491.60 43124.64 48087.88 2021-12-22 05:11:20.000 356 21271.53 491.54 43124.65 48087.93 2021-12-22 05:11:21.000 356 21271.52 491.51 43124.68 48087.96 2021-12-22 05:11:22.000 356 21271.56 491.46 43124.72 48088.03 2021-12-22 05:11:23.000 356 21271.58 491.45 43124.78 48088.06 2021-12-22 05:11:24.000 356 21271.62 491.43 43124.78 48088.14 2021-12-22 05:11:25.000 356 21271.66 491.41 43124.82 48088.19 2021-12-22 05:11:26.000 356 21271.68 491.38 43124.82 48088.18 2021-12-22 05:11:27.000 356 21271.73 491.33 43124.84 48088.24 2021-12-22 05:11:28.000 356 21271.73 491.35 43124.87 48088.24 2021-12-22 05:11:29.000 356 21271.76 491.33 43124.87 48088.27 2021-12-22 05:11:30.000 356 21271.80 491.35 43124.89 48088.28 2021-12-22 05:11:31.000 356 21271.80 491.37 43124.88 48088.34 2021-12-22 05:11:32.000 356 21271.78 491.39 43124.90 48088.35 2021-12-22 05:11:33.000 356 21271.81 491.35 43124.90 48088.24 2021-12-22 05:11:34.000 356 21271.84 491.36 43124.90 48088.26 2021-12-22 05:11:35.000 356 21271.83 491.35 43124.87 48088.31 2021-12-22 05:11:36.000 356 21271.84 491.33 43124.88 48088.31 2021-12-22 05:11:37.000 356 21271.81 491.34 43124.90 48088.31 2021-12-22 05:11:38.000 356 21271.79 491.34 43124.91 48088.31 2021-12-22 05:11:39.000 356 21271.78 491.33 43124.91 48088.31 2021-12-22 05:11:40.000 356 21271.77 491.30 43124.89 48088.28 2021-12-22 05:11:41.000 356 21271.76 491.31 43124.90 48088.30 2021-12-22 05:11:42.000 356 21271.75 491.27 43124.92 48088.26 2021-12-22 05:11:43.000 356 21271.73 491.24 43124.90 48088.39 2021-12-22 05:11:44.000 356 21271.70 491.22 43124.90 48088.31 2021-12-22 05:11:45.000 356 21271.69 491.20 43124.92 48088.25 2021-12-22 05:11:46.000 356 21271.66 491.18 43124.93 48088.26 2021-12-22 05:11:47.000 356 21271.64 491.17 43124.91 48088.26 2021-12-22 05:11:48.000 356 21271.61 491.14 43124.92 48088.27 2021-12-22 05:11:49.000 356 21271.56 491.11 43124.95 48088.27 2021-12-22 05:11:50.000 356 21271.52 491.10 43124.95 48088.25 2021-12-22 05:11:51.000 356 21271.49 491.10 43124.95 48088.18 2021-12-22 05:11:52.000 356 21271.48 491.07 43124.96 48088.21 2021-12-22 05:11:53.000 356 21271.48 491.04 43124.96 48088.21 2021-12-22 05:11:54.000 356 21271.43 491.07 43124.97 48088.23 2021-12-22 05:11:55.000 356 21271.42 491.09 43124.97 48088.24 2021-12-22 05:11:56.000 356 21271.45 491.08 43124.98 48088.25 2021-12-22 05:11:57.000 356 21271.44 491.08 43124.98 48088.23 2021-12-22 05:11:58.000 356 21271.44 491.07 43125.00 48088.24 2021-12-22 05:11:59.000 356 21271.45 491.06 43125.02 48088.27 2021-12-22 05:12:00.000 356 21271.54 491.06 43125.01 48088.27 2021-12-22 05:12:01.000 356 21271.58 491.06 43125.05 48088.32 2021-12-22 05:12:02.000 356 21271.63 491.06 43125.03 48088.33 2021-12-22 05:12:03.000 356 21271.70 491.07 43125.00 48088.29 2021-12-22 05:12:04.000 356 21271.74 491.06 43125.02 48088.34 2021-12-22 05:12:05.000 356 21271.76 491.08 43125.05 48088.38 2021-12-22 05:12:06.000 356 21271.84 491.06 43125.06 48088.49 2021-12-22 05:12:07.000 356 21271.87 491.06 43125.02 48088.43 2021-12-22 05:12:08.000 356 21271.92 491.06 43125.00 48088.44 2021-12-22 05:12:09.000 356 21271.95 491.06 43124.98 48088.46 2021-12-22 05:12:10.000 356 21272.00 491.03 43124.97 48088.46 2021-12-22 05:12:11.000 356 21271.99 491.00 43124.98 48088.54 2021-12-22 05:12:12.000 356 21272.01 490.97 43124.98 48088.53 2021-12-22 05:12:13.000 356 21272.00 490.98 43124.98 48088.53 2021-12-22 05:12:14.000 356 21272.03 490.97 43125.01 48088.46 2021-12-22 05:12:15.000 356 21272.05 490.95 43124.96 48088.45 2021-12-22 05:12:16.000 356 21272.02 490.92 43124.93 48088.46 2021-12-22 05:12:17.000 356 21272.00 490.89 43124.93 48088.48 2021-12-22 05:12:18.000 356 21272.02 490.87 43124.89 48088.48 2021-12-22 05:12:19.000 356 21271.99 490.85 43124.91 48088.47 2021-12-22 05:12:20.000 356 21271.95 490.83 43124.93 48088.38 2021-12-22 05:12:21.000 356 21271.92 490.82 43124.92 48088.39 2021-12-22 05:12:22.000 356 21271.86 490.79 43124.91 48088.37 2021-12-22 05:12:23.000 356 21271.85 490.78 43124.94 48088.46 2021-12-22 05:12:24.000 356 21271.81 490.77 43124.94 48088.38 2021-12-22 05:12:25.000 356 21271.74 490.74 43124.93 48088.31 2021-12-22 05:12:26.000 356 21271.68 490.77 43124.92 48088.33 2021-12-22 05:12:27.000 356 21271.65 490.78 43124.94 48088.30 2021-12-22 05:12:28.000 356 21271.60 490.78 43124.91 48088.25 2021-12-22 05:12:29.000 356 21271.57 490.77 43124.91 48088.21 2021-12-22 05:12:30.000 356 21271.57 490.78 43124.90 48088.24 2021-12-22 05:12:31.000 356 21271.55 490.81 43124.91 48088.21 2021-12-22 05:12:32.000 356 21271.50 490.81 43124.89 48088.14 2021-12-22 05:12:33.000 356 21271.52 490.85 43124.86 48088.16 2021-12-22 05:12:34.000 356 21271.52 490.86 43124.84 48088.15 2021-12-22 05:12:35.000 356 21271.53 490.85 43124.83 48088.14 2021-12-22 05:12:36.000 356 21271.55 490.89 43124.83 48088.16 2021-12-22 05:12:37.000 356 21271.56 490.91 43124.81 48088.18 2021-12-22 05:12:38.000 356 21271.58 490.89 43124.83 48088.17 2021-12-22 05:12:39.000 356 21271.62 490.88 43124.84 48088.17 2021-12-22 05:12:40.000 356 21271.67 490.89 43124.86 48088.18 2021-12-22 05:12:41.000 356 21271.66 490.94 43124.83 48088.20 2021-12-22 05:12:42.000 356 21271.69 490.94 43124.82 48088.20 2021-12-22 05:12:43.000 356 21271.72 490.97 43124.81 48088.22 2021-12-22 05:12:44.000 356 21271.75 491.02 43124.80 48088.17 2021-12-22 05:12:45.000 356 21271.80 491.06 43124.73 48088.15 2021-12-22 05:12:46.000 356 21271.82 491.09 43124.68 48088.17 2021-12-22 05:12:47.000 356 21271.84 491.12 43124.65 48088.18 2021-12-22 05:12:48.000 356 21271.83 491.18 43124.62 48088.15 2021-12-22 05:12:49.000 356 21271.82 491.21 43124.61 48088.09 2021-12-22 05:12:50.000 356 21271.83 491.25 43124.54 48088.06 2021-12-22 05:12:51.000 356 21271.85 491.23 43124.50 48088.07 2021-12-22 05:12:52.000 356 21271.89 491.21 43124.49 48088.08 2021-12-22 05:12:53.000 356 21271.88 491.20 43124.49 48088.04 2021-12-22 05:12:54.000 356 21271.90 491.18 43124.51 48088.02 2021-12-22 05:12:55.000 356 21271.91 491.16 43124.53 48088.00 2021-12-22 05:12:56.000 356 21271.90 491.13 43124.53 48087.99 2021-12-22 05:12:57.000 356 21271.90 491.15 43124.54 48088.05 2021-12-22 05:12:58.000 356 21271.88 491.17 43124.52 48088.06 2021-12-22 05:12:59.000 356 21271.86 491.17 43124.52 48088.03 2021-12-22 05:13:00.000 356 21271.84 491.16 43124.53 48088.04 2021-12-22 05:13:01.000 356 21271.79 491.14 43124.50 48087.92 2021-12-22 05:13:02.000 356 21271.81 491.12 43124.47 48087.96 2021-12-22 05:13:03.000 356 21271.79 491.12 43124.51 48087.93 2021-12-22 05:13:04.000 356 21271.73 491.08 43124.51 48087.97 2021-12-22 05:13:05.000 356 21271.71 491.06 43124.51 48087.95 2021-12-22 05:13:06.000 356 21271.74 491.03 43124.52 48087.94 2021-12-22 05:13:07.000 356 21271.72 491.02 43124.52 48087.96 2021-12-22 05:13:08.000 356 21271.71 490.99 43124.55 48087.93 2021-12-22 05:13:09.000 356 21271.71 490.98 43124.55 48087.94 2021-12-22 05:13:10.000 356 21271.74 490.96 43124.51 48087.92 2021-12-22 05:13:11.000 356 21271.74 490.92 43124.54 48088.01 2021-12-22 05:13:12.000 356 21271.73 490.90 43124.58 48088.00 2021-12-22 05:13:13.000 356 21271.75 490.89 43124.58 48088.01 2021-12-22 05:13:14.000 356 21271.77 490.90 43124.59 48088.04 2021-12-22 05:13:15.000 356 21271.78 490.89 43124.62 48088.07 2021-12-22 05:13:16.000 356 21271.76 490.87 43124.66 48088.02 2021-12-22 05:13:17.000 356 21271.79 490.86 43124.68 48088.07 2021-12-22 05:13:18.000 356 21271.80 490.86 43124.68 48088.18 2021-12-22 05:13:19.000 356 21271.83 490.88 43124.69 48088.15 2021-12-22 05:13:20.000 356 21271.85 490.91 43124.65 48088.09 2021-12-22 05:13:21.000 356 21271.85 490.94 43124.65 48088.12 2021-12-22 05:13:22.000 356 21271.89 490.97 43124.63 48088.14 2021-12-22 05:13:23.000 356 21271.93 490.98 43124.64 48088.14 2021-12-22 05:13:24.000 356 21271.96 490.97 43124.68 48088.15 2021-12-22 05:13:25.000 356 21272.03 490.95 43124.71 48088.24 2021-12-22 05:13:26.000 356 21272.05 490.94 43124.72 48088.28 2021-12-22 05:13:27.000 356 21272.05 490.95 43124.70 48088.34 2021-12-22 05:13:28.000 356 21272.08 490.97 43124.74 48088.24 2021-12-22 05:13:29.000 356 21272.11 490.98 43124.74 48088.32 2021-12-22 05:13:30.000 356 21272.15 490.93 43124.80 48088.40 2021-12-22 05:13:31.000 356 21272.21 490.90 43124.82 48088.40 2021-12-22 05:13:32.000 356 21272.23 490.91 43124.83 48088.40 2021-12-22 05:13:33.000 356 21272.24 490.88 43124.86 48088.44 2021-12-22 05:13:34.000 356 21272.23 490.90 43124.88 48088.43 2021-12-22 05:13:35.000 356 21272.19 490.91 43124.84 48088.46 2021-12-22 05:13:36.000 356 21272.19 490.93 43124.86 48088.56 2021-12-22 05:13:37.000 356 21272.16 490.96 43124.87 48088.50 2021-12-22 05:13:38.000 356 21272.14 490.96 43124.85 48088.38 2021-12-22 05:13:39.000 356 21272.09 490.96 43124.87 48088.43 2021-12-22 05:13:40.000 356 21272.03 490.98 43124.88 48088.41 2021-12-22 05:13:41.000 356 21272.00 490.99 43124.84 48088.40 2021-12-22 05:13:42.000 356 21271.92 491.00 43124.83 48088.36 2021-12-22 05:13:43.000 356 21271.91 490.98 43124.85 48088.35 2021-12-22 05:13:44.000 356 21271.87 490.97 43124.83 48088.33 2021-12-22 05:13:45.000 356 21271.83 490.99 43124.80 48088.24 2021-12-22 05:13:46.000 356 21271.85 491.03 43124.82 48088.25 2021-12-22 05:13:47.000 356 21271.86 491.04 43124.83 48088.27 2021-12-22 05:13:48.000 356 21271.82 491.04 43124.85 48088.36 2021-12-22 05:13:49.000 356 21271.83 491.02 43124.85 48088.31 2021-12-22 05:13:50.000 356 21271.85 491.03 43124.87 48088.24 2021-12-22 05:13:51.000 356 21271.89 491.04 43124.87 48088.29 2021-12-22 05:13:52.000 356 21271.90 491.04 43124.87 48088.29 2021-12-22 05:13:53.000 356 21271.93 491.05 43124.85 48088.30 2021-12-22 05:13:54.000 356 21271.96 491.03 43124.84 48088.31 2021-12-22 05:13:55.000 356 21272.01 491.02 43124.86 48088.43 2021-12-22 05:13:56.000 356 21272.06 491.02 43124.86 48088.39 2021-12-22 05:13:57.000 356 21272.04 491.03 43124.88 48088.41 2021-12-22 05:13:58.000 356 21272.09 491.04 43124.85 48088.41 2021-12-22 05:13:59.000 356 21272.14 491.04 43124.89 48088.41 2021-12-22 05:14:00.000 356 21272.16 491.07 43124.88 48088.41 2021-12-22 05:14:01.000 356 21272.15 491.10 43124.86 48088.47 2021-12-22 05:14:02.000 356 21272.17 491.14 43124.84 48088.47 2021-12-22 05:14:03.000 356 21272.16 491.17 43124.81 48088.35 2021-12-22 05:14:04.000 356 21272.17 491.19 43124.78 48088.35 2021-12-22 05:14:05.000 356 21272.13 491.23 43124.76 48088.33 2021-12-22 05:14:06.000 356 21272.15 491.23 43124.73 48088.39 2021-12-22 05:14:07.000 356 21272.15 491.23 43124.72 48088.36 2021-12-22 05:14:08.000 356 21272.16 491.23 43124.73 48088.28 2021-12-22 05:14:09.000 356 21272.14 491.25 43124.70 48088.28 2021-12-22 05:14:10.000 356 21272.14 491.26 43124.69 48088.32 2021-12-22 05:14:11.000 356 21272.13 491.25 43124.70 48088.32 2021-12-22 05:14:12.000 356 21272.11 491.28 43124.69 48088.30 2021-12-22 05:14:13.000 356 21272.10 491.32 43124.66 48088.28 2021-12-22 05:14:14.000 356 21272.10 491.32 43124.65 48088.16 2021-12-22 05:14:15.000 356 21272.09 491.33 43124.66 48088.20 2021-12-22 05:14:16.000 356 21272.07 491.33 43124.65 48088.21 2021-12-22 05:14:17.000 356 21272.08 491.33 43124.64 48088.19 2021-12-22 05:14:18.000 356 21272.07 491.35 43124.63 48088.22 2021-12-22 05:14:19.000 356 21272.05 491.36 43124.63 48088.19 2021-12-22 05:14:20.000 356 21272.03 491.40 43124.60 48088.11 2021-12-22 05:14:21.000 356 21272.03 491.43 43124.61 48088.13 2021-12-22 05:14:22.000 356 21272.04 491.43 43124.61 48088.14 2021-12-22 05:14:23.000 356 21272.04 491.42 43124.59 48088.15 2021-12-22 05:14:24.000 356 21272.04 491.43 43124.57 48088.12 2021-12-22 05:14:25.000 356 21272.05 491.43 43124.58 48088.17 2021-12-22 05:14:26.000 356 21272.05 491.42 43124.60 48088.21 2021-12-22 05:14:27.000 356 21272.09 491.45 43124.61 48088.12 2021-12-22 05:14:28.000 356 21272.12 491.47 43124.61 48088.18 2021-12-22 05:14:29.000 356 21272.15 491.48 43124.63 48088.20 2021-12-22 05:14:30.000 356 21272.12 491.49 43124.64 48088.27 2021-12-22 05:14:31.000 356 21272.16 491.46 43124.60 48088.25 2021-12-22 05:14:32.000 356 21272.18 491.47 43124.62 48088.24 2021-12-22 05:14:33.000 356 21272.22 491.48 43124.61 48088.26 2021-12-22 05:14:34.000 356 21272.20 491.49 43124.59 48088.28 2021-12-22 05:14:35.000 356 21272.19 491.43 43124.61 48088.29 2021-12-22 05:14:36.000 356 21272.17 491.36 43124.65 48088.27 2021-12-22 05:14:37.000 356 21272.18 491.35 43124.64 48088.28 2021-12-22 05:14:38.000 356 21272.21 491.36 43124.68 48088.24 2021-12-22 05:14:39.000 356 21272.19 491.37 43124.66 48088.24 2021-12-22 05:14:40.000 356 21272.16 491.36 43124.62 48088.19 2021-12-22 05:14:41.000 356 21272.15 491.34 43124.60 48088.19 2021-12-22 05:14:42.000 356 21272.11 491.33 43124.56 48088.26 2021-12-22 05:14:43.000 356 21272.09 491.31 43124.57 48088.20 2021-12-22 05:14:44.000 356 21272.11 491.31 43124.55 48088.07 2021-12-22 05:14:45.000 356 21272.12 491.36 43124.55 48088.14 2021-12-22 05:14:46.000 356 21272.12 491.35 43124.54 48088.14 2021-12-22 05:14:47.000 356 21272.12 491.33 43124.55 48088.13 2021-12-22 05:14:48.000 356 21272.14 491.33 43124.56 48088.11 2021-12-22 05:14:49.000 356 21272.13 491.33 43124.59 48088.23 2021-12-22 05:14:50.000 356 21272.14 491.33 43124.59 48088.19 2021-12-22 05:14:51.000 356 21272.12 491.35 43124.58 48088.19 2021-12-22 05:14:52.000 356 21272.14 491.35 43124.61 48088.19 2021-12-22 05:14:53.000 356 21272.16 491.34 43124.61 48088.19 2021-12-22 05:14:54.000 356 21272.18 491.34 43124.59 48088.19 2021-12-22 05:14:55.000 356 21272.22 491.33 43124.60 48088.26 2021-12-22 05:14:56.000 356 21272.27 491.33 43124.59 48088.25 2021-12-22 05:14:57.000 356 21272.33 491.30 43124.60 48088.15 2021-12-22 05:14:58.000 356 21272.35 491.32 43124.58 48088.23 2021-12-22 05:14:59.000 356 21272.35 491.30 43124.60 48088.26 2021-12-22 05:15:00.000 356 21272.40 491.30 43124.62 48088.35 2021-12-22 05:15:01.000 356 21272.45 491.30 43124.60 48088.33 2021-12-22 05:15:02.000 356 21272.44 491.30 43124.59 48088.28 2021-12-22 05:15:03.000 356 21272.44 491.32 43124.61 48088.33 2021-12-22 05:15:04.000 356 21272.46 491.32 43124.64 48088.34 2021-12-22 05:15:05.000 356 21272.48 491.31 43124.63 48088.33 2021-12-22 05:15:06.000 356 21272.46 491.31 43124.61 48088.32 2021-12-22 05:15:07.000 356 21272.45 491.28 43124.60 48088.41 2021-12-22 05:15:08.000 356 21272.44 491.30 43124.61 48088.40 2021-12-22 05:15:09.000 356 21272.40 491.30 43124.62 48088.27 2021-12-22 05:15:10.000 356 21272.40 491.34 43124.62 48088.30 2021-12-22 05:15:11.000 356 21272.33 491.36 43124.63 48088.31 2021-12-22 05:15:12.000 356 21272.35 491.37 43124.61 48088.31 2021-12-22 05:15:13.000 356 21272.32 491.40 43124.56 48088.30 2021-12-22 05:15:14.000 356 21272.33 491.39 43124.55 48088.28 2021-12-22 05:15:15.000 356 21272.33 491.37 43124.56 48088.26 2021-12-22 05:15:16.000 356 21272.31 491.33 43124.59 48088.26 2021-12-22 05:15:17.000 356 21272.27 491.34 43124.54 48088.24 2021-12-22 05:15:18.000 356 21272.24 491.34 43124.54 48088.24 2021-12-22 05:15:19.000 356 21272.22 491.35 43124.55 48088.21 2021-12-22 05:15:20.000 356 21272.23 491.30 43124.57 48088.24 2021-12-22 05:15:21.000 356 21272.21 491.29 43124.60 48088.24 2021-12-22 05:15:22.000 356 21272.18 491.27 43124.62 48088.24 2021-12-22 05:15:23.000 356 21272.14 491.27 43124.61 48088.22 2021-12-22 05:15:24.000 356 21272.12 491.25 43124.61 48088.22 2021-12-22 05:15:25.000 356 21272.11 491.24 43124.61 48088.19 2021-12-22 05:15:26.000 356 21272.11 491.25 43124.65 48088.25 2021-12-22 05:15:27.000 356 21272.09 491.26 43124.64 48088.16 2021-12-22 05:15:28.000 356 21272.08 491.29 43124.66 48088.14 2021-12-22 05:15:29.000 356 21272.06 491.32 43124.62 48088.17 2021-12-22 05:15:30.000 356 21272.06 491.35 43124.59 48088.28 2021-12-22 05:15:31.000 356 21272.08 491.35 43124.60 48088.21 2021-12-22 05:15:32.000 356 21272.04 491.38 43124.63 48088.14 2021-12-22 05:15:33.000 356 21272.07 491.38 43124.64 48088.18 2021-12-22 05:15:34.000 356 21272.11 491.41 43124.63 48088.19 2021-12-22 05:15:35.000 356 21272.08 491.42 43124.66 48088.16 2021-12-22 05:15:36.000 356 21272.08 491.42 43124.65 48088.18 2021-12-22 05:15:37.000 356 21272.10 491.39 43124.64 48088.27 2021-12-22 05:15:38.000 356 21272.11 491.37 43124.66 48088.27 2021-12-22 05:15:39.000 356 21272.12 491.36 43124.69 48088.13 2021-12-22 05:15:40.000 356 21272.13 491.33 43124.69 48088.26 2021-12-22 05:15:41.000 356 21272.18 491.30 43124.70 48088.26 2021-12-22 05:15:42.000 356 21272.17 491.28 43124.72 48088.34 2021-12-22 05:15:43.000 356 21272.15 491.28 43124.72 48088.33 2021-12-22 05:15:44.000 356 21272.17 491.28 43124.73 48088.37 2021-12-22 05:15:45.000 356 21272.15 491.31 43124.73 48088.36 2021-12-22 05:15:46.000 356 21272.16 491.34 43124.74 48088.29 2021-12-22 05:15:47.000 356 21272.13 491.36 43124.72 48088.35 2021-12-22 05:15:48.000 356 21272.15 491.35 43124.71 48088.29 2021-12-22 05:15:49.000 356 21272.16 491.35 43124.70 48088.38 2021-12-22 05:15:50.000 356 21272.13 491.35 43124.66 48088.35 2021-12-22 05:15:51.000 356 21272.16 491.34 43124.65 48088.22 2021-12-22 05:15:52.000 356 21272.14 491.34 43124.70 48088.27 2021-12-22 05:15:53.000 356 21272.14 491.32 43124.67 48088.26 2021-12-22 05:15:54.000 356 21272.14 491.30 43124.66 48088.30 2021-12-22 05:15:55.000 356 21272.16 491.28 43124.67 48088.30 2021-12-22 05:15:56.000 356 21272.15 491.28 43124.67 48088.29 2021-12-22 05:15:57.000 356 21272.12 491.30 43124.67 48088.19 2021-12-22 05:15:58.000 356 21272.11 491.29 43124.65 48088.24 2021-12-22 05:15:59.000 356 21272.11 491.28 43124.63 48088.22 2021-12-22 05:16:00.000 356 21272.04 491.32 43124.63 48088.24 2021-12-22 05:16:01.000 356 21272.01 491.34 43124.64 48088.20 2021-12-22 05:16:02.000 356 21272.01 491.38 43124.61 48088.23 2021-12-22 05:16:03.000 356 21271.96 491.40 43124.57 48088.20 2021-12-22 05:16:04.000 356 21271.93 491.45 43124.57 48088.14 2021-12-22 05:16:05.000 356 21271.89 491.47 43124.50 48088.10 2021-12-22 05:16:06.000 356 21271.89 491.46 43124.46 48088.04 2021-12-22 05:16:07.000 356 21271.89 491.48 43124.49 48088.01 2021-12-22 05:16:08.000 356 21271.90 491.48 43124.46 48088.02 2021-12-22 05:16:09.000 356 21271.86 491.50 43124.46 48088.02 2021-12-22 05:16:10.000 356 21271.88 491.54 43124.47 48088.02 2021-12-22 05:16:11.000 356 21271.82 491.61 43124.40 48087.97 2021-12-22 05:16:12.000 356 21271.75 491.65 43124.42 48087.90 2021-12-22 05:16:13.000 356 21271.76 491.67 43124.38 48087.84 2021-12-22 05:16:14.000 356 21271.74 491.71 43124.35 48087.85 2021-12-22 05:16:15.000 356 21271.69 491.72 43124.31 48087.81 2021-12-22 05:16:16.000 356 21271.68 491.75 43124.31 48087.83 2021-12-22 05:16:17.000 356 21271.64 491.76 43124.30 48087.76 2021-12-22 05:16:18.000 356 21271.64 491.78 43124.32 48087.74 2021-12-22 05:16:19.000 356 21271.61 491.78 43124.34 48087.69 2021-12-22 05:16:20.000 356 21271.62 491.76 43124.30 48087.80 2021-12-22 05:16:21.000 356 21271.61 491.78 43124.31 48087.76 2021-12-22 05:16:22.000 356 21271.62 491.79 43124.35 48087.77 2021-12-22 05:16:23.000 356 21271.61 491.78 43124.35 48087.77 2021-12-22 05:16:24.000 356 21271.59 491.83 43124.36 48087.72 2021-12-22 05:16:25.000 356 21271.57 491.86 43124.34 48087.71 2021-12-22 05:16:26.000 356 21271.56 491.91 43124.34 48087.68 2021-12-22 05:16:27.000 356 21271.58 491.90 43124.30 48087.72 2021-12-22 05:16:28.000 356 21271.61 491.85 43124.36 48087.72 2021-12-22 05:16:29.000 356 21271.61 491.81 43124.40 48087.79 2021-12-22 05:16:30.000 356 21271.59 491.81 43124.44 48087.76 2021-12-22 05:16:31.000 356 21271.60 491.81 43124.45 48087.81 2021-12-22 05:16:32.000 356 21271.61 491.80 43124.46 48087.82 2021-12-22 05:16:33.000 356 21271.65 491.77 43124.50 48087.86 2021-12-22 05:16:34.000 356 21271.66 491.77 43124.51 48087.90 2021-12-22 05:16:35.000 356 21271.67 491.73 43124.56 48087.95 2021-12-22 05:16:36.000 356 21271.70 491.69 43124.61 48087.92 2021-12-22 05:16:37.000 356 21271.70 491.70 43124.64 48087.97 2021-12-22 05:16:38.000 356 21271.71 491.70 43124.61 48088.02 2021-12-22 05:16:39.000 356 21271.72 491.70 43124.64 48088.07 2021-12-22 05:16:40.000 356 21271.71 491.66 43124.70 48088.09 2021-12-22 05:16:41.000 356 21271.74 491.65 43124.69 48088.13 2021-12-22 05:16:42.000 356 21271.73 491.64 43124.70 48088.08 2021-12-22 05:16:43.000 356 21271.72 491.66 43124.75 48088.11 2021-12-22 05:16:44.000 356 21271.73 491.66 43124.78 48088.14 2021-12-22 05:16:45.000 356 21271.72 491.65 43124.77 48088.27 2021-12-22 05:16:46.000 356 21271.73 491.64 43124.78 48088.20 2021-12-22 05:16:47.000 356 21271.72 491.66 43124.78 48088.16 2021-12-22 05:16:48.000 356 21271.72 491.66 43124.82 48088.19 2021-12-22 05:16:49.000 356 21271.71 491.65 43124.82 48088.21 2021-12-22 05:16:50.000 356 21271.74 491.62 43124.80 48088.22 2021-12-22 05:16:51.000 356 21271.72 491.63 43124.79 48088.23 2021-12-22 05:16:52.000 356 21271.72 491.61 43124.78 48088.25 2021-12-22 05:16:53.000 356 21271.71 491.61 43124.79 48088.15 2021-12-22 05:16:54.000 356 21271.68 491.64 43124.81 48088.20 2021-12-22 05:16:55.000 356 21271.71 491.63 43124.83 48088.25 2021-12-22 05:16:56.000 356 21271.70 491.62 43124.82 48088.23 2021-12-22 05:16:57.000 356 21271.73 491.62 43124.84 48088.29 2021-12-22 05:16:58.000 356 21271.70 491.66 43124.84 48088.26 2021-12-22 05:16:59.000 356 21271.67 491.65 43124.85 48088.12 2021-12-22 05:17:00.000 356 21271.70 491.62 43124.86 48088.23 2021-12-22 05:17:01.000 356 21271.68 491.65 43124.88 48088.21 2021-12-22 05:17:02.000 356 21271.67 491.67 43124.88 48088.26 2021-12-22 05:17:03.000 356 21271.62 491.67 43124.90 48088.27 2021-12-22 05:17:04.000 356 21271.61 491.67 43124.88 48088.26 2021-12-22 05:17:05.000 356 21271.62 491.69 43124.90 48088.21 2021-12-22 05:17:06.000 356 21271.65 491.65 43124.94 48088.22 2021-12-22 05:17:07.000 356 21271.63 491.69 43124.91 48088.25 2021-12-22 05:17:08.000 356 21271.61 491.69 43124.91 48088.33 2021-12-22 05:17:09.000 356 21271.62 491.69 43124.93 48088.27 2021-12-22 05:17:10.000 356 21271.60 491.68 43124.94 48088.24 2021-12-22 05:17:11.000 356 21271.57 491.67 43124.93 48088.24 2021-12-22 05:17:12.000 356 21271.56 491.67 43124.96 48088.28 2021-12-22 05:17:13.000 356 21271.56 491.67 43124.91 48088.24 2021-12-22 05:17:14.000 356 21271.56 491.65 43124.94 48088.29 2021-12-22 05:17:15.000 356 21271.57 491.61 43124.94 48088.26 2021-12-22 05:17:16.000 356 21271.57 491.60 43124.94 48088.20 2021-12-22 05:17:17.000 356 21271.55 491.64 43124.92 48088.26 2021-12-22 05:17:18.000 356 21271.55 491.64 43124.95 48088.27 2021-12-22 05:17:19.000 356 21271.56 491.63 43124.95 48088.23 2021-12-22 05:17:20.000 356 21271.58 491.62 43124.94 48088.23 2021-12-22 05:17:21.000 356 21271.58 491.61 43124.98 48088.34 2021-12-22 05:17:22.000 356 21271.59 491.63 43124.98 48088.29 2021-12-22 05:17:23.000 356 21271.61 491.60 43124.97 48088.18 2021-12-22 05:17:24.000 356 21271.60 491.60 43124.97 48088.27 2021-12-22 05:17:25.000 356 21271.61 491.57 43124.98 48088.25 2021-12-22 05:17:26.000 356 21271.61 491.58 43124.98 48088.35 2021-12-22 05:17:27.000 356 21271.57 491.61 43124.97 48088.29 2021-12-22 05:17:28.000 356 21271.55 491.67 43124.95 48088.28 2021-12-22 05:17:29.000 356 21271.52 491.71 43124.91 48088.28 2021-12-22 05:17:30.000 356 21271.53 491.73 43124.87 48088.16 2021-12-22 05:17:31.000 356 21271.53 491.74 43124.88 48088.13 2021-12-22 05:17:32.000 356 21271.53 491.71 43124.84 48088.12 2021-12-22 05:17:33.000 356 21271.52 491.71 43124.86 48088.21 2021-12-22 05:17:34.000 356 21271.53 491.70 43124.83 48088.16 2021-12-22 05:17:35.000 356 21271.53 491.69 43124.81 48088.10 2021-12-22 05:17:36.000 356 21271.54 491.68 43124.81 48088.09 2021-12-22 05:17:37.000 356 21271.56 491.66 43124.81 48088.12 2021-12-22 05:17:38.000 356 21271.53 491.66 43124.83 48088.15 2021-12-22 05:17:39.000 356 21271.56 491.60 43124.84 48088.14 2021-12-22 05:17:40.000 356 21271.59 491.60 43124.81 48088.13 2021-12-22 05:17:41.000 356 21271.58 491.63 43124.78 48088.09 2021-12-22 05:17:42.000 356 21271.60 491.60 43124.77 48088.09 2021-12-22 05:17:43.000 356 21271.57 491.61 43124.78 48088.15 2021-12-22 05:17:44.000 356 21271.57 491.59 43124.79 48088.13 2021-12-22 05:17:45.000 356 21271.59 491.54 43124.81 48088.15 2021-12-22 05:17:46.000 356 21271.59 491.51 43124.83 48088.15 2021-12-22 05:17:47.000 356 21271.61 491.49 43124.84 48088.11 2021-12-22 05:17:48.000 356 21271.62 491.49 43124.87 48088.16 2021-12-22 05:17:49.000 356 21271.61 491.48 43124.87 48088.23 2021-12-22 05:17:50.000 356 21271.61 491.44 43124.91 48088.24 2021-12-22 05:17:51.000 356 21271.64 491.43 43124.89 48088.23 2021-12-22 05:17:52.000 356 21271.65 491.38 43124.88 48088.26 2021-12-22 05:17:53.000 356 21271.65 491.36 43124.88 48088.27 2021-12-22 05:17:54.000 356 21271.63 491.35 43124.87 48088.25 2021-12-22 05:17:55.000 356 21271.64 491.35 43124.88 48088.24 2021-12-22 05:17:56.000 356 21271.69 491.35 43124.88 48088.21 2021-12-22 05:17:57.000 356 21271.68 491.32 43124.89 48088.21 2021-12-22 05:17:58.000 356 21271.71 491.32 43124.91 48088.24 2021-12-22 05:17:59.000 356 21271.66 491.38 43124.88 48088.24 2021-12-22 05:18:00.000 356 21271.61 491.43 43124.85 48088.18 2021-12-22 05:18:01.000 356 21271.58 491.48 43124.82 48088.25 2021-12-22 05:18:02.000 356 21271.56 491.50 43124.77 48088.15 2021-12-22 05:18:03.000 356 21271.57 491.48 43124.70 48088.15 2021-12-22 05:18:04.000 356 21271.55 491.50 43124.72 48088.11 2021-12-22 05:18:05.000 356 21271.56 491.50 43124.73 48088.12 2021-12-22 05:18:06.000 356 21271.58 491.49 43124.73 48088.08 2021-12-22 05:18:07.000 356 21271.55 491.53 43124.69 48088.06 2021-12-22 05:18:08.000 356 21271.59 491.51 43124.67 48088.06 2021-12-22 05:18:09.000 356 21271.61 491.51 43124.64 48088.05 2021-12-22 05:18:10.000 356 21271.64 491.50 43124.67 48088.02 2021-12-22 05:18:11.000 356 21271.65 491.52 43124.68 48088.03 2021-12-22 05:18:12.000 356 21271.64 491.55 43124.69 48088.05 2021-12-22 05:18:13.000 356 21271.65 491.53 43124.69 48088.12 2021-12-22 05:18:14.000 356 21271.63 491.54 43124.68 48088.08 2021-12-22 05:18:15.000 356 21271.65 491.58 43124.69 48088.07 2021-12-22 05:18:16.000 356 21271.64 491.57 43124.69 48088.06 2021-12-22 05:18:17.000 356 21271.59 491.59 43124.71 48088.07 2021-12-22 05:18:18.000 356 21271.58 491.62 43124.74 48088.08 2021-12-22 05:18:19.000 356 21271.57 491.61 43124.74 48088.17 2021-12-22 05:18:20.000 356 21271.56 491.64 43124.76 48088.11 2021-12-22 05:18:21.000 356 21271.56 491.67 43124.73 48088.06 2021-12-22 05:18:22.000 356 21271.56 491.69 43124.72 48088.09 2021-12-22 05:18:23.000 356 21271.59 491.70 43124.72 48088.07 2021-12-22 05:18:24.000 356 21271.60 491.69 43124.73 48088.10 2021-12-22 05:18:25.000 356 21271.63 491.69 43124.74 48088.12 2021-12-22 05:18:26.000 356 21271.64 491.71 43124.76 48088.13 2021-12-22 05:18:27.000 356 21271.67 491.72 43124.76 48088.20 2021-12-22 05:18:28.000 356 21271.70 491.72 43124.80 48088.22 2021-12-22 05:18:29.000 356 21271.73 491.75 43124.80 48088.13 2021-12-22 05:18:30.000 356 21271.75 491.75 43124.82 48088.18 2021-12-22 05:18:31.000 356 21271.79 491.74 43124.84 48088.21 2021-12-22 05:18:32.000 356 21271.79 491.74 43124.83 48088.23 2021-12-22 05:18:33.000 356 21271.82 491.74 43124.85 48088.25 2021-12-22 05:18:34.000 356 21271.83 491.74 43124.84 48088.28 2021-12-22 05:18:35.000 356 21271.86 491.73 43124.82 48088.26 2021-12-22 05:18:36.000 356 21271.87 491.75 43124.84 48088.29 2021-12-22 05:18:37.000 356 21271.86 491.77 43124.84 48088.42 2021-12-22 05:18:38.000 356 21271.88 491.78 43124.84 48088.33 2021-12-22 05:18:39.000 356 21271.88 491.74 43124.85 48088.35 2021-12-22 05:18:40.000 356 21271.89 491.73 43124.86 48088.29 2021-12-22 05:18:41.000 356 21271.85 491.74 43124.88 48088.31 2021-12-22 05:18:42.000 356 21271.88 491.72 43124.89 48088.38 2021-12-22 05:18:43.000 356 21271.86 491.73 43124.91 48088.36 2021-12-22 05:18:44.000 356 21271.87 491.70 43124.91 48088.37 2021-12-22 05:18:45.000 356 21271.87 491.67 43124.92 48088.45 2021-12-22 05:18:46.000 356 21271.86 491.66 43124.88 48088.42 2021-12-22 05:18:47.000 356 21271.86 491.69 43124.90 48088.33 2021-12-22 05:18:48.000 356 21271.85 491.69 43124.94 48088.37 2021-12-22 05:18:49.000 356 21271.88 491.66 43124.94 48088.50 2021-12-22 05:18:50.000 356 21271.87 491.66 43124.95 48088.43 2021-12-22 05:18:51.000 356 21271.86 491.65 43124.98 48088.42 2021-12-22 05:18:52.000 356 21271.87 491.64 43124.97 48088.44 2021-12-22 05:18:53.000 356 21271.86 491.63 43124.96 48088.45 2021-12-22 05:18:54.000 356 21271.88 491.62 43124.93 48088.44 2021-12-22 05:18:55.000 356 21271.88 491.60 43124.97 48088.46 2021-12-22 05:18:56.000 356 21271.85 491.59 43124.97 48088.44 2021-12-22 05:18:57.000 356 21271.86 491.58 43125.00 48088.44 2021-12-22 05:18:58.000 356 21271.85 491.55 43125.03 48088.44 2021-12-22 05:18:59.000 356 21271.84 491.54 43125.03 48088.45 2021-12-22 05:19:00.000 356 21271.80 491.54 43125.01 48088.50 2021-12-22 05:19:01.000 356 21271.79 491.52 43125.02 48088.48 2021-12-22 05:19:02.000 356 21271.81 491.50 43125.01 48088.46 2021-12-22 05:19:03.000 356 21271.78 491.50 43125.01 48088.45 2021-12-22 05:19:04.000 356 21271.72 491.49 43125.00 48088.38 2021-12-22 05:19:05.000 356 21271.71 491.51 43124.96 48088.40 2021-12-22 05:19:06.000 356 21271.69 491.51 43124.97 48088.38 2021-12-22 05:19:07.000 356 21271.67 491.52 43124.98 48088.38 2021-12-22 05:19:08.000 356 21271.62 491.54 43124.95 48088.38 2021-12-22 05:19:09.000 356 21271.58 491.60 43124.92 48088.38 2021-12-22 05:19:10.000 356 21271.56 491.64 43124.94 48088.29 2021-12-22 05:19:11.000 356 21271.56 491.65 43124.94 48088.26 2021-12-22 05:19:12.000 356 21271.54 491.67 43124.93 48088.22 2021-12-22 05:19:13.000 356 21271.51 491.68 43124.90 48088.25 2021-12-22 05:19:14.000 356 21271.49 491.68 43124.89 48088.21 2021-12-22 05:19:15.000 356 21271.48 491.68 43124.88 48088.20 2021-12-22 05:19:16.000 356 21271.46 491.67 43124.91 48088.19 2021-12-22 05:19:17.000 356 21271.47 491.67 43124.89 48088.19 2021-12-22 05:19:18.000 356 21271.49 491.70 43124.89 48088.17 2021-12-22 05:19:19.000 356 21271.48 491.74 43124.88 48088.19 2021-12-22 05:19:20.000 356 21271.48 491.76 43124.88 48088.19 2021-12-22 05:19:21.000 356 21271.50 491.76 43124.89 48088.16 2021-12-22 05:19:22.000 356 21271.47 491.78 43124.83 48088.21 2021-12-22 05:19:23.000 356 21271.49 491.79 43124.84 48088.17 2021-12-22 05:19:24.000 356 21271.48 491.82 43124.84 48088.14 2021-12-22 05:19:25.000 356 21271.46 491.83 43124.84 48088.17 2021-12-22 05:19:26.000 356 21271.43 491.88 43124.81 48088.11 2021-12-22 05:19:27.000 356 21271.42 491.90 43124.79 48088.14 2021-12-22 05:19:28.000 356 21271.40 491.92 43124.76 48088.13 2021-12-22 05:19:29.000 356 21271.38 491.93 43124.73 48088.09 2021-12-22 05:19:30.000 356 21271.42 491.95 43124.74 48088.07 2021-12-22 05:19:31.000 356 21271.39 491.97 43124.71 48088.00 2021-12-22 05:19:32.000 356 21271.41 491.95 43124.67 48088.01 2021-12-22 05:19:33.000 356 21271.40 491.93 43124.70 48088.02 2021-12-22 05:19:34.000 356 21271.45 491.90 43124.71 48088.02 2021-12-22 05:19:35.000 356 21271.46 491.89 43124.72 48088.05 2021-12-22 05:19:36.000 356 21271.46 491.89 43124.75 48088.09 2021-12-22 05:19:37.000 356 21271.47 491.92 43124.75 48088.12 2021-12-22 05:19:38.000 356 21271.44 491.94 43124.71 48088.01 2021-12-22 05:19:39.000 356 21271.47 491.94 43124.70 48088.03 2021-12-22 05:19:40.000 356 21271.49 491.89 43124.71 48088.07 2021-12-22 05:19:41.000 356 21271.47 491.91 43124.72 48088.07 2021-12-22 05:19:42.000 356 21271.47 491.92 43124.70 48088.07 2021-12-22 05:19:43.000 356 21271.47 491.89 43124.70 48088.11 2021-12-22 05:19:44.000 356 21271.45 491.88 43124.72 48087.96 2021-12-22 05:19:45.000 356 21271.48 491.88 43124.72 48088.01 2021-12-22 05:19:46.000 356 21271.50 491.87 43124.69 48088.05 2021-12-22 05:19:47.000 356 21271.47 491.87 43124.68 48088.04 2021-12-22 05:19:48.000 356 21271.51 491.84 43124.71 48088.08 2021-12-22 05:19:49.000 356 21271.52 491.80 43124.70 48088.07 2021-12-22 05:19:50.000 356 21271.54 491.79 43124.72 48088.12 2021-12-22 05:19:51.000 356 21271.52 491.76 43124.76 48088.08 2021-12-22 05:19:52.000 356 21271.54 491.72 43124.75 48088.10 2021-12-22 05:19:53.000 356 21271.50 491.70 43124.76 48088.08 2021-12-22 05:19:54.000 356 21271.47 491.71 43124.76 48088.07 2021-12-22 05:19:55.000 356 21271.45 491.71 43124.81 48088.09 2021-12-22 05:19:56.000 356 21271.46 491.67 43124.80 48088.09 2021-12-22 05:19:57.000 356 21271.47 491.67 43124.78 48088.07 2021-12-22 05:19:58.000 356 21271.47 491.65 43124.79 48088.15 2021-12-22 05:19:59.000 356 21271.46 491.60 43124.82 48088.09 2021-12-22 05:20:00.000 356 21271.48 491.57 43124.82 48088.12 2021-12-22 05:20:01.000 356 21271.49 491.53 43124.88 48088.16 2021-12-22 05:20:02.000 356 21271.50 491.48 43124.85 48088.19 2021-12-22 05:20:03.000 356 21271.50 491.47 43124.89 48088.08 2021-12-22 05:20:04.000 356 21271.53 491.46 43124.88 48088.16 2021-12-22 05:20:05.000 356 21271.51 491.44 43124.90 48088.28 2021-12-22 05:20:06.000 356 21271.54 491.39 43124.93 48088.25 2021-12-22 05:20:07.000 356 21271.58 491.37 43124.99 48088.23 2021-12-22 05:20:08.000 356 21271.59 491.34 43125.03 48088.28 2021-12-22 05:20:09.000 356 21271.60 491.33 43125.03 48088.32 2021-12-22 05:20:10.000 356 21271.61 491.33 43125.06 48088.33 2021-12-22 05:20:11.000 356 21271.62 491.29 43125.10 48088.35 2021-12-22 05:20:12.000 356 21271.62 491.29 43125.10 48088.49 2021-12-22 05:20:13.000 356 21271.62 491.30 43125.11 48088.47 2021-12-22 05:20:14.000 356 21271.62 491.30 43125.13 48088.38 2021-12-22 05:20:15.000 356 21271.64 491.29 43125.15 48088.45 2021-12-22 05:20:16.000 356 21271.61 491.30 43125.12 48088.48 2021-12-22 05:20:17.000 356 21271.63 491.31 43125.15 48088.52 2021-12-22 05:20:18.000 356 21271.65 491.32 43125.15 48088.49 2021-12-22 05:20:19.000 356 21271.65 491.34 43125.16 48088.50 2021-12-22 05:20:20.000 356 21271.64 491.36 43125.17 48088.51 2021-12-22 05:20:21.000 356 21271.63 491.34 43125.16 48088.46 2021-12-22 05:20:22.000 356 21271.61 491.33 43125.14 48088.48 2021-12-22 05:20:23.000 356 21271.65 491.37 43125.15 48088.49 2021-12-22 05:20:24.000 356 21271.67 491.39 43125.15 48088.61 2021-12-22 05:20:25.000 356 21271.68 491.35 43125.14 48088.57 2021-12-22 05:20:26.000 356 21271.66 491.36 43125.15 48088.45 2021-12-22 05:20:27.000 356 21271.68 491.36 43125.15 48088.50 2021-12-22 05:20:28.000 356 21271.67 491.36 43125.12 48088.55 2021-12-22 05:20:29.000 356 21271.68 491.34 43125.13 48088.53 2021-12-22 05:20:30.000 356 21271.69 491.34 43125.15 48088.55 2021-12-22 05:20:31.000 356 21271.66 491.33 43125.16 48088.55 2021-12-22 05:20:32.000 356 21271.63 491.34 43125.17 48088.54 2021-12-22 05:20:33.000 356 21271.66 491.36 43125.20 48088.45 2021-12-22 05:20:34.000 356 21271.62 491.35 43125.19 48088.49 2021-12-22 05:20:35.000 356 21271.61 491.35 43125.18 48088.50 2021-12-22 05:20:36.000 356 21271.63 491.35 43125.23 48088.61 2021-12-22 05:20:37.000 356 21271.63 491.35 43125.20 48088.56 2021-12-22 05:20:38.000 356 21271.62 491.35 43125.23 48088.43 2021-12-22 05:20:39.000 356 21271.58 491.38 43125.24 48088.50 2021-12-22 05:20:40.000 356 21271.56 491.38 43125.23 48088.59 2021-12-22 05:20:41.000 356 21271.60 491.39 43125.21 48088.55 2021-12-22 05:20:42.000 356 21271.57 491.41 43125.19 48088.55 2021-12-22 05:20:43.000 356 21271.58 491.41 43125.20 48088.50 2021-12-22 05:20:44.000 356 21271.58 491.44 43125.20 48088.52 2021-12-22 05:20:45.000 356 21271.57 491.43 43125.20 48088.50 2021-12-22 05:20:46.000 356 21271.62 491.40 43125.21 48088.53 2021-12-22 05:20:47.000 356 21271.63 491.40 43125.20 48088.52 2021-12-22 05:20:48.000 356 21271.64 491.41 43125.18 48088.53 2021-12-22 05:20:49.000 356 21271.64 491.42 43125.20 48088.55 2021-12-22 05:20:50.000 356 21271.65 491.47 43125.19 48088.53 2021-12-22 05:20:51.000 356 21271.66 491.44 43125.18 48088.55 2021-12-22 05:20:52.000 356 21271.70 491.44 43125.16 48088.58 2021-12-22 05:20:53.000 356 21271.71 491.43 43125.16 48088.53 2021-12-22 05:20:54.000 356 21271.72 491.40 43125.17 48088.52 2021-12-22 05:20:55.000 356 21271.72 491.38 43125.16 48088.55 2021-12-22 05:20:56.000 356 21271.73 491.39 43125.18 48088.55 2021-12-22 05:20:57.000 356 21271.75 491.37 43125.21 48088.63 2021-12-22 05:20:58.000 356 21271.76 491.36 43125.16 48088.60 2021-12-22 05:20:59.000 356 21271.76 491.36 43125.15 48088.59 2021-12-22 05:21:00.000 356 21271.77 491.36 43125.16 48088.57 2021-12-22 05:21:01.000 356 21271.77 491.39 43125.14 48088.58 2021-12-22 05:21:02.000 356 21271.80 491.38 43125.17 48088.55 2021-12-22 05:21:03.000 356 21271.75 491.38 43125.14 48088.64 2021-12-22 05:21:04.000 356 21271.71 491.42 43125.10 48088.55 2021-12-22 05:21:05.000 356 21271.67 491.46 43125.04 48088.49 2021-12-22 05:21:06.000 356 21271.66 491.43 43124.98 48088.44 2021-12-22 05:21:07.000 356 21271.65 491.42 43124.99 48088.39 2021-12-22 05:21:08.000 356 21271.63 491.43 43124.96 48088.34 2021-12-22 05:21:09.000 356 21271.62 491.41 43124.96 48088.30 2021-12-22 05:21:10.000 356 21271.59 491.41 43124.97 48088.31 2021-12-22 05:21:11.000 356 21271.57 491.41 43124.95 48088.27 2021-12-22 05:21:12.000 356 21271.58 491.42 43124.97 48088.28 2021-12-22 05:21:13.000 356 21271.59 491.39 43124.95 48088.35 2021-12-22 05:21:14.000 356 21271.56 491.39 43124.95 48088.30 2021-12-22 05:21:15.000 356 21271.55 491.39 43124.94 48088.26 2021-12-22 05:21:16.000 356 21271.55 491.41 43124.92 48088.24 2021-12-22 05:21:17.000 356 21271.55 491.40 43124.94 48088.25 2021-12-22 05:21:18.000 356 21271.55 491.39 43124.97 48088.20 2021-12-22 05:21:19.000 356 21271.54 491.38 43125.02 48088.25 2021-12-22 05:21:20.000 356 21271.57 491.36 43125.02 48088.26 2021-12-22 05:21:21.000 356 21271.58 491.39 43125.02 48088.29 2021-12-22 05:21:22.000 356 21271.60 491.42 43124.98 48088.32 2021-12-22 05:21:23.000 356 21271.63 491.41 43124.98 48088.26 2021-12-22 05:21:24.000 356 21271.61 491.40 43125.00 48088.26 2021-12-22 05:21:25.000 356 21271.59 491.39 43124.98 48088.31 2021-12-22 05:21:26.000 356 21271.62 491.40 43124.98 48088.30 2021-12-22 05:21:27.000 356 21271.61 491.43 43124.95 48088.28 2021-12-22 05:21:28.000 356 21271.62 491.40 43124.97 48088.33 2021-12-22 05:21:29.000 356 21271.62 491.39 43124.98 48088.33 2021-12-22 05:21:30.000 356 21271.63 491.36 43125.01 48088.30 2021-12-22 05:21:31.000 356 21271.68 491.36 43125.00 48088.39 2021-12-22 05:21:32.000 356 21271.64 491.39 43124.98 48088.36 2021-12-22 05:21:33.000 356 21271.65 491.42 43124.97 48088.34 2021-12-22 05:21:34.000 356 21271.61 491.45 43124.95 48088.25 2021-12-22 05:21:35.000 356 21271.61 491.46 43124.98 48088.31 2021-12-22 05:21:36.000 356 21271.59 491.44 43124.95 48088.35 2021-12-22 05:21:37.000 356 21271.56 491.43 43124.94 48088.30 2021-12-22 05:21:38.000 356 21271.57 491.45 43124.94 48088.28 2021-12-22 05:21:39.000 356 21271.58 491.47 43124.95 48088.25 2021-12-22 05:21:40.000 356 21271.54 491.49 43124.96 48088.25 2021-12-22 05:21:41.000 356 21271.52 491.50 43124.91 48088.24 2021-12-22 05:21:42.000 356 21271.54 491.49 43124.93 48088.33 2021-12-22 05:21:43.000 356 21271.53 491.49 43124.95 48088.27 2021-12-22 05:21:44.000 356 21271.54 491.50 43124.91 48088.22 2021-12-22 05:21:45.000 356 21271.58 491.48 43124.91 48088.22 2021-12-22 05:21:46.000 356 21271.56 491.49 43124.91 48088.20 2021-12-22 05:21:47.000 356 21271.57 491.49 43124.90 48088.19 2021-12-22 05:21:48.000 356 21271.56 491.48 43124.91 48088.19 2021-12-22 05:21:49.000 356 21271.58 491.47 43124.90 48088.21 2021-12-22 05:21:50.000 356 21271.58 491.47 43124.92 48088.22 2021-12-22 05:21:51.000 356 21271.58 491.47 43124.87 48088.23 2021-12-22 05:21:52.000 356 21271.57 491.49 43124.85 48088.25 2021-12-22 05:21:53.000 356 21271.55 491.56 43124.81 48088.21 2021-12-22 05:21:54.000 356 21271.54 491.57 43124.83 48088.17 2021-12-22 05:21:55.000 356 21271.52 491.59 43124.81 48088.15 2021-12-22 05:21:56.000 356 21271.53 491.59 43124.76 48088.06 2021-12-22 05:21:57.000 356 21271.52 491.60 43124.73 48088.10 2021-12-22 05:21:58.000 356 21271.50 491.61 43124.76 48088.08 2021-12-22 05:21:59.000 356 21271.47 491.57 43124.74 48088.13 2021-12-22 05:22:00.000 356 21271.47 491.55 43124.75 48088.08 2021-12-22 05:22:01.000 356 21271.51 491.56 43124.77 48088.12 2021-12-22 05:22:02.000 356 21271.51 491.56 43124.82 48088.13 2021-12-22 05:22:03.000 356 21271.51 491.60 43124.80 48088.04 2021-12-22 05:22:04.000 356 21271.49 491.61 43124.79 48088.10 2021-12-22 05:22:05.000 356 21271.49 491.62 43124.75 48088.14 2021-12-22 05:22:06.000 356 21271.46 491.63 43124.77 48088.06 2021-12-22 05:22:07.000 356 21271.49 491.62 43124.80 48088.09 2021-12-22 05:22:08.000 356 21271.52 491.62 43124.82 48088.17 2021-12-22 05:22:09.000 356 21271.53 491.61 43124.82 48088.16 2021-12-22 05:22:10.000 356 21271.55 491.61 43124.83 48088.03 2021-12-22 05:22:11.000 356 21271.54 491.59 43124.86 48088.11 2021-12-22 05:22:12.000 356 21271.56 491.55 43124.88 48088.17 2021-12-22 05:22:13.000 356 21271.55 491.53 43124.88 48088.21 2021-12-22 05:22:14.000 356 21271.57 491.52 43124.89 48088.22 2021-12-22 05:22:15.000 356 21271.54 491.51 43124.92 48088.27 2021-12-22 05:22:16.000 356 21271.54 491.52 43124.92 48088.18 2021-12-22 05:22:17.000 356 21271.55 491.50 43124.95 48088.22 2021-12-22 05:22:18.000 356 21271.55 491.51 43124.95 48088.25 2021-12-22 05:22:19.000 356 21271.54 491.53 43124.96 48088.26 2021-12-22 05:22:20.000 356 21271.49 491.56 43124.95 48088.27 2021-12-22 05:22:21.000 356 21271.44 491.62 43124.93 48088.26 2021-12-22 05:22:22.000 356 21271.41 491.69 43124.87 48088.15 2021-12-22 05:22:23.000 356 21271.37 491.73 43124.83 48088.08 2021-12-22 05:22:24.000 356 21271.37 491.77 43124.80 48088.05 2021-12-22 05:22:25.000 356 21271.31 491.78 43124.78 48088.10 2021-12-22 05:22:26.000 356 21271.30 491.79 43124.73 48088.00 2021-12-22 05:22:27.000 356 21271.28 491.79 43124.70 48087.93 2021-12-22 05:22:28.000 356 21271.29 491.76 43124.70 48087.94 2021-12-22 05:22:29.000 356 21271.33 491.76 43124.69 48087.98 2021-12-22 05:22:30.000 356 21271.33 491.77 43124.69 48087.97 2021-12-22 05:22:31.000 356 21271.32 491.76 43124.72 48088.00 2021-12-22 05:22:32.000 356 21271.36 491.73 43124.73 48087.99 2021-12-22 05:22:33.000 356 21271.41 491.71 43124.79 48087.96 2021-12-22 05:22:34.000 356 21271.41 491.68 43124.80 48088.01 2021-12-22 05:22:35.000 356 21271.44 491.66 43124.81 48088.08 2021-12-22 05:22:36.000 356 21271.47 491.66 43124.85 48088.09 2021-12-22 05:22:37.000 356 21271.49 491.68 43124.88 48088.19 2021-12-22 05:22:38.000 356 21271.51 491.66 43124.87 48088.17 2021-12-22 05:22:39.000 356 21271.56 491.63 43124.89 48088.15 2021-12-22 05:22:40.000 356 21271.60 491.58 43124.92 48088.20 2021-12-22 05:22:41.000 356 21271.60 491.58 43124.92 48088.25 2021-12-22 05:22:42.000 356 21271.62 491.56 43124.96 48088.30 2021-12-22 05:22:43.000 356 21271.67 491.56 43124.99 48088.31 2021-12-22 05:22:44.000 356 21271.64 491.54 43125.00 48088.37 2021-12-22 05:22:45.000 356 21271.64 491.52 43124.98 48088.26 2021-12-22 05:22:46.000 356 21271.62 491.55 43124.98 48088.29 2021-12-22 05:22:47.000 356 21271.64 491.55 43125.00 48088.36 2021-12-22 05:22:48.000 356 21271.63 491.57 43124.99 48088.35 2021-12-22 05:22:49.000 356 21271.62 491.55 43125.00 48088.37 2021-12-22 05:22:50.000 356 21271.61 491.53 43125.03 48088.38 2021-12-22 05:22:51.000 356 21271.61 491.48 43125.04 48088.40 2021-12-22 05:22:52.000 356 21271.60 491.46 43125.06 48088.39 2021-12-22 05:22:53.000 356 21271.56 491.48 43125.05 48088.40 2021-12-22 05:22:54.000 356 21271.56 491.48 43125.07 48088.41 2021-12-22 05:22:55.000 356 21271.58 491.47 43125.11 48088.38 2021-12-22 05:22:56.000 356 21271.54 491.45 43125.13 48088.36 2021-12-22 05:22:57.000 356 21271.51 491.44 43125.12 48088.38 2021-12-22 05:22:58.000 356 21271.49 491.42 43125.11 48088.36 2021-12-22 05:22:59.000 356 21271.48 491.42 43125.16 48088.45 2021-12-22 05:23:00.000 356 21271.45 491.42 43125.15 48088.41 2021-12-22 05:23:01.000 356 21271.43 491.43 43125.13 48088.42 2021-12-22 05:23:02.000 356 21271.44 491.43 43125.15 48088.37 2021-12-22 05:23:03.000 356 21271.45 491.41 43125.16 48088.39 2021-12-22 05:23:04.000 356 21271.47 491.41 43125.16 48088.36 2021-12-22 05:23:05.000 356 21271.42 491.41 43125.12 48088.47 2021-12-22 05:23:06.000 356 21271.45 491.41 43125.10 48088.42 2021-12-22 05:23:07.000 356 21271.47 491.40 43125.11 48088.41 2021-12-22 05:23:08.000 356 21271.48 491.40 43125.11 48088.40 2021-12-22 05:23:09.000 356 21271.47 491.40 43125.11 48088.41 2021-12-22 05:23:10.000 356 21271.45 491.39 43125.09 48088.34 2021-12-22 05:23:11.000 356 21271.47 491.35 43125.11 48088.43 2021-12-22 05:23:12.000 356 21271.46 491.32 43125.09 48088.43 2021-12-22 05:23:13.000 356 21271.43 491.32 43125.10 48088.37 2021-12-22 05:23:14.000 356 21271.43 491.31 43125.13 48088.39 2021-12-22 05:23:15.000 356 21271.42 491.31 43125.14 48088.38 2021-12-22 05:23:16.000 356 21271.45 491.29 43125.17 48088.40 2021-12-22 05:23:17.000 356 21271.42 491.28 43125.16 48088.36 2021-12-22 05:23:18.000 356 21271.38 491.26 43125.18 48088.36 2021-12-22 05:23:19.000 356 21271.36 491.27 43125.12 48088.33 2021-12-22 05:23:20.000 356 21271.38 491.28 43125.12 48088.34 2021-12-22 05:23:21.000 356 21271.37 491.30 43125.14 48088.45 2021-12-22 05:23:22.000 356 21271.39 491.24 43125.13 48088.39 2021-12-22 05:23:23.000 356 21271.42 491.23 43125.17 48088.38 2021-12-22 05:23:24.000 356 21271.41 491.23 43125.17 48088.38 2021-12-22 05:23:25.000 356 21271.41 491.18 43125.22 48088.39 2021-12-22 05:23:26.000 356 21271.44 491.16 43125.17 48088.39 2021-12-22 05:23:27.000 356 21271.46 491.15 43125.18 48088.52 2021-12-22 05:23:28.000 356 21271.46 491.12 43125.18 48088.49 2021-12-22 05:23:29.000 356 21271.49 491.10 43125.19 48088.53 2021-12-22 05:23:30.000 356 21271.52 491.14 43125.23 48088.51 2021-12-22 05:23:31.000 356 21271.51 491.15 43125.22 48088.50 2021-12-22 05:23:32.000 356 21271.54 491.13 43125.20 48088.44 2021-12-22 05:23:33.000 356 21271.58 491.13 43125.20 48088.56 2021-12-22 05:23:34.000 356 21271.57 491.10 43125.21 48088.51 2021-12-22 05:23:35.000 356 21271.57 491.09 43125.21 48088.52 2021-12-22 05:23:36.000 356 21271.59 491.08 43125.19 48088.40 2021-12-22 05:23:37.000 356 21271.58 491.07 43125.22 48088.45 2021-12-22 05:23:38.000 356 21271.59 491.07 43125.19 48088.59 2021-12-22 05:23:39.000 356 21271.61 491.07 43125.18 48088.53 2021-12-22 05:23:40.000 356 21271.60 491.08 43125.20 48088.46 2021-12-22 05:23:41.000 356 21271.60 491.07 43125.17 48088.48 2021-12-22 05:23:42.000 356 21271.61 491.08 43125.19 48088.51 2021-12-22 05:23:43.000 356 21271.57 491.08 43125.15 48088.44 2021-12-22 05:23:44.000 356 21271.54 491.10 43125.12 48088.45 2021-12-22 05:23:45.000 356 21271.54 491.12 43125.15 48088.55 2021-12-22 05:23:46.000 356 21271.53 491.11 43125.18 48088.51 2021-12-22 05:23:47.000 356 21271.53 491.12 43125.15 48088.39 2021-12-22 05:23:48.000 356 21271.54 491.12 43125.16 48088.45 2021-12-22 05:23:49.000 356 21271.52 491.16 43125.12 48088.46 2021-12-22 05:23:50.000 356 21271.54 491.15 43125.11 48088.52 2021-12-22 05:23:51.000 356 21271.53 491.16 43125.12 48088.50 2021-12-22 05:23:52.000 356 21271.55 491.18 43125.13 48088.43 2021-12-22 05:23:53.000 356 21271.56 491.18 43125.11 48088.45 2021-12-22 05:23:54.000 356 21271.56 491.12 43125.17 48088.47 2021-12-22 05:23:55.000 356 21271.52 491.13 43125.18 48088.49 2021-12-22 05:23:56.000 356 21271.49 491.17 43125.18 48088.55 2021-12-22 05:23:57.000 356 21271.51 491.16 43125.20 48088.51 2021-12-22 05:23:58.000 356 21271.54 491.13 43125.17 48088.39 2021-12-22 05:23:59.000 356 21271.52 491.15 43125.19 48088.45 2021-12-22 05:24:00.000 356 21271.52 491.16 43125.18 48088.46 2021-12-22 05:24:01.000 356 21271.53 491.10 43125.17 48088.45 2021-12-22 05:24:02.000 356 21271.51 491.05 43125.21 48088.48 2021-12-22 05:24:03.000 356 21271.55 490.99 43125.23 48088.54 2021-12-22 05:24:04.000 356 21271.58 490.94 43125.27 48088.46 2021-12-22 05:24:05.000 356 21271.59 490.92 43125.30 48088.57 2021-12-22 05:24:06.000 356 21271.62 490.89 43125.35 48088.59 2021-12-22 05:24:07.000 356 21271.62 490.89 43125.37 48088.62 2021-12-22 05:24:08.000 356 21271.62 490.89 43125.39 48088.69 2021-12-22 05:24:09.000 356 21271.66 490.89 43125.44 48088.71 2021-12-22 05:24:10.000 356 21271.69 490.86 43125.47 48088.75 2021-12-22 05:24:11.000 356 21271.71 490.85 43125.46 48088.79 2021-12-22 05:24:12.000 356 21271.68 490.84 43125.45 48088.82 2021-12-22 05:24:13.000 356 21271.72 490.79 43125.48 48088.84 2021-12-22 05:24:14.000 356 21271.73 490.77 43125.50 48088.74 2021-12-22 05:24:15.000 356 21271.74 490.74 43125.53 48088.82 2021-12-22 05:24:16.000 356 21271.75 490.73 43125.52 48088.86 2021-12-22 05:24:17.000 356 21271.77 490.72 43125.56 48088.88 2021-12-22 05:24:18.000 356 21271.77 490.71 43125.55 48088.87 2021-12-22 05:24:19.000 356 21271.78 490.69 43125.56 48088.92 2021-12-22 05:24:20.000 356 21271.82 490.66 43125.58 48088.91 2021-12-22 05:24:21.000 356 21271.78 490.66 43125.56 48088.93 2021-12-22 05:24:22.000 356 21271.80 490.64 43125.54 48088.98 2021-12-22 05:24:23.000 356 21271.80 490.66 43125.53 48088.98 2021-12-22 05:24:24.000 356 21271.81 490.66 43125.56 48088.98 2021-12-22 05:24:25.000 356 21271.81 490.67 43125.56 48088.96 2021-12-22 05:24:26.000 356 21271.78 490.68 43125.53 48088.93 2021-12-22 05:24:27.000 356 21271.76 490.67 43125.50 48088.88 2021-12-22 05:24:28.000 356 21271.78 490.68 43125.51 48088.82 2021-12-22 05:24:29.000 356 21271.78 490.67 43125.51 48088.88 2021-12-22 05:24:30.000 356 21271.79 490.68 43125.50 48088.87 2021-12-22 05:24:31.000 356 21271.76 490.71 43125.44 48088.84 2021-12-22 05:24:32.000 356 21271.77 490.69 43125.43 48088.85 2021-12-22 05:24:33.000 356 21271.73 490.72 43125.41 48088.83 2021-12-22 05:24:34.000 356 21271.73 490.71 43125.38 48088.71 2021-12-22 05:24:35.000 356 21271.70 490.72 43125.36 48088.72 2021-12-22 05:24:36.000 356 21271.71 490.73 43125.33 48088.72 2021-12-22 05:24:37.000 356 21271.72 490.73 43125.29 48088.68 2021-12-22 05:24:38.000 356 21271.73 490.72 43125.27 48088.69 2021-12-22 05:24:39.000 356 21271.74 490.71 43125.23 48088.68 2021-12-22 05:24:40.000 356 21271.71 490.73 43125.23 48088.68 2021-12-22 05:24:41.000 356 21271.66 490.76 43125.19 48088.66 2021-12-22 05:24:42.000 356 21271.63 490.80 43125.18 48088.61 2021-12-22 05:24:43.000 356 21271.64 490.77 43125.17 48088.57 2021-12-22 05:24:44.000 356 21271.61 490.78 43125.14 48088.43 2021-12-22 05:24:45.000 356 21271.54 490.79 43125.11 48088.43 2021-12-22 05:24:46.000 356 21271.51 490.82 43125.06 48088.44 2021-12-22 05:24:47.000 356 21271.47 490.82 43124.99 48088.35 2021-12-22 05:24:48.000 356 21271.43 490.79 43124.95 48088.31 2021-12-22 05:24:49.000 356 21271.39 490.80 43124.94 48088.27 2021-12-22 05:24:50.000 356 21271.38 490.78 43124.93 48088.23 2021-12-22 05:24:51.000 356 21271.36 490.80 43124.90 48088.12 2021-12-22 05:24:52.000 356 21271.34 490.80 43124.86 48088.12 2021-12-22 05:24:53.000 356 21271.30 490.79 43124.86 48088.23 2021-12-22 05:24:54.000 356 21271.28 490.78 43124.87 48088.15 2021-12-22 05:24:55.000 356 21271.24 490.75 43124.88 48088.09 2021-12-22 05:24:56.000 356 21271.20 490.74 43124.88 48088.07 2021-12-22 05:24:57.000 356 21271.19 490.72 43124.84 48088.04 2021-12-22 05:24:58.000 356 21271.14 490.73 43124.86 48087.96 2021-12-22 05:24:59.000 356 21271.12 490.71 43124.89 48087.99 2021-12-22 05:25:00.000 356 21271.11 490.68 43124.87 48088.00 2021-12-22 05:25:01.000 356 21271.09 490.72 43124.84 48088.01 2021-12-22 05:25:02.000 356 21271.11 490.69 43124.87 48088.01 2021-12-22 05:25:03.000 356 21271.12 490.68 43124.86 48088.01 2021-12-22 05:25:04.000 356 21271.11 490.67 43124.89 48087.96 2021-12-22 05:25:05.000 356 21271.13 490.61 43124.94 48087.98 2021-12-22 05:25:06.000 356 21271.13 490.60 43124.94 48088.02 2021-12-22 05:25:07.000 356 21271.12 490.61 43124.92 48088.02 2021-12-22 05:25:08.000 356 21271.10 490.58 43124.94 48088.03 2021-12-22 05:25:09.000 356 21271.10 490.55 43124.97 48088.08 2021-12-22 05:25:10.000 356 21271.10 490.53 43124.97 48088.01 2021-12-22 05:25:11.000 356 21271.12 490.50 43124.96 48088.05 2021-12-22 05:25:12.000 356 21271.12 490.51 43124.96 48088.05 2021-12-22 05:25:13.000 356 21271.09 490.53 43124.97 48088.08 2021-12-22 05:25:14.000 356 21271.06 490.53 43124.95 48088.09 2021-12-22 05:25:15.000 356 21271.06 490.53 43124.95 48088.09 2021-12-22 05:25:16.000 356 21271.05 490.54 43124.95 48088.06 2021-12-22 05:25:17.000 356 21271.08 490.54 43124.96 48088.03 2021-12-22 05:25:18.000 356 21271.05 490.53 43124.92 48088.02 2021-12-22 05:25:19.000 356 21271.04 490.55 43124.93 48088.07 2021-12-22 05:25:20.000 356 21271.07 490.52 43124.95 48088.05 2021-12-22 05:25:21.000 356 21271.06 490.49 43124.96 48088.04 2021-12-22 05:25:22.000 356 21271.10 490.46 43124.97 48088.09 2021-12-22 05:25:23.000 356 21271.08 490.45 43124.96 48088.10 2021-12-22 05:25:24.000 356 21271.10 490.44 43124.99 48088.13 2021-12-22 05:25:25.000 356 21271.11 490.43 43125.00 48088.11 2021-12-22 05:25:26.000 356 21271.11 490.38 43125.03 48088.08 2021-12-22 05:25:27.000 356 21271.11 490.34 43125.07 48088.13 2021-12-22 05:25:28.000 356 21271.10 490.32 43125.07 48088.16 2021-12-22 05:25:29.000 356 21271.08 490.35 43125.09 48088.18 2021-12-22 05:25:30.000 356 21271.08 490.35 43125.08 48088.19 2021-12-22 05:25:31.000 356 21271.06 490.33 43125.08 48088.22 2021-12-22 05:25:32.000 356 21271.04 490.33 43125.08 48088.09 2021-12-22 05:25:33.000 356 21271.03 490.28 43125.11 48088.15 2021-12-22 05:25:34.000 356 21271.00 490.28 43125.09 48088.20 2021-12-22 05:25:35.000 356 21271.00 490.27 43125.07 48088.18 2021-12-22 05:25:36.000 356 21270.97 490.31 43125.09 48088.12 2021-12-22 05:25:37.000 356 21270.98 490.30 43125.08 48088.21 2021-12-22 05:25:38.000 356 21270.97 490.28 43125.10 48088.18 2021-12-22 05:25:39.000 356 21270.97 490.28 43125.13 48088.18 2021-12-22 05:25:40.000 356 21270.98 490.29 43125.10 48088.15 2021-12-22 05:25:41.000 356 21270.97 490.25 43125.07 48088.13 2021-12-22 05:25:42.000 356 21270.96 490.20 43125.09 48088.11 2021-12-22 05:25:43.000 356 21270.96 490.21 43125.09 48088.15 2021-12-22 05:25:44.000 356 21270.96 490.21 43125.09 48088.15 2021-12-22 05:25:45.000 356 21270.91 490.21 43125.13 48088.04 2021-12-22 05:25:46.000 356 21270.91 490.20 43125.13 48088.08 2021-12-22 05:25:47.000 356 21270.91 490.20 43125.09 48088.11 2021-12-22 05:25:48.000 356 21270.87 490.21 43125.09 48088.19 2021-12-22 05:25:49.000 356 21270.87 490.21 43125.14 48088.12 2021-12-22 05:25:50.000 356 21270.85 490.20 43125.11 48088.09 2021-12-22 05:25:51.000 356 21270.85 490.18 43125.11 48088.12 2021-12-22 05:25:52.000 356 21270.87 490.17 43125.11 48088.14 2021-12-22 05:25:53.000 356 21270.87 490.17 43125.11 48088.13 2021-12-22 05:25:54.000 356 21270.86 490.18 43125.08 48088.10 2021-12-22 05:25:55.000 356 21270.86 490.23 43125.09 48088.11 2021-12-22 05:25:56.000 356 21270.86 490.23 43125.07 48088.06 2021-12-22 05:25:57.000 356 21270.84 490.23 43125.07 48088.08 2021-12-22 05:25:58.000 356 21270.86 490.23 43125.06 48088.13 2021-12-22 05:25:59.000 356 21270.83 490.22 43125.07 48088.10 2021-12-22 05:26:00.000 356 21270.84 490.19 43125.04 48088.09 2021-12-22 05:26:01.000 356 21270.85 490.17 43125.05 48088.08 2021-12-22 05:26:02.000 356 21270.88 490.16 43125.04 48088.06 2021-12-22 05:26:03.000 356 21270.85 490.19 43125.06 48088.03 2021-12-22 05:26:04.000 356 21270.87 490.17 43125.05 48088.01 2021-12-22 05:26:05.000 356 21270.87 490.16 43125.05 48088.01 2021-12-22 05:26:06.000 356 21270.90 490.12 43125.06 48088.15 2021-12-22 05:26:07.000 356 21270.87 490.10 43125.07 48088.04 2021-12-22 05:26:08.000 356 21270.84 490.05 43125.07 48088.08 2021-12-22 05:26:09.000 356 21270.85 490.03 43125.08 48088.05 2021-12-22 05:26:10.000 356 21270.87 489.99 43125.10 48088.03 2021-12-22 05:26:11.000 356 21270.83 489.98 43125.10 48088.05 2021-12-22 05:26:12.000 356 21270.81 489.95 43125.11 48088.19 2021-12-22 05:26:13.000 356 21270.82 489.90 43125.13 48088.14 2021-12-22 05:26:14.000 356 21270.77 489.89 43125.18 48088.13 2021-12-22 05:26:15.000 356 21270.75 489.85 43125.23 48088.12 2021-12-22 05:26:16.000 356 21270.70 489.85 43125.21 48088.17 2021-12-22 05:26:17.000 356 21270.69 489.84 43125.23 48088.11 2021-12-22 05:26:18.000 356 21270.69 489.82 43125.23 48088.12 2021-12-22 05:26:19.000 356 21270.66 489.78 43125.27 48088.21 2021-12-22 05:26:20.000 356 21270.66 489.71 43125.27 48088.20 2021-12-22 05:26:21.000 356 21270.66 489.65 43125.31 48088.19 2021-12-22 05:26:22.000 356 21270.68 489.60 43125.34 48088.14 2021-12-22 05:26:23.000 356 21270.68 489.58 43125.37 48088.20 2021-12-22 05:26:24.000 356 21270.68 489.55 43125.38 48088.28 2021-12-22 05:26:25.000 356 21270.68 489.54 43125.37 48088.26 2021-12-22 05:26:26.000 356 21270.68 489.49 43125.43 48088.26 2021-12-22 05:26:27.000 356 21270.68 489.47 43125.41 48088.25 2021-12-22 05:26:28.000 356 21270.68 489.42 43125.44 48088.28 2021-12-22 05:26:29.000 356 21270.66 489.39 43125.42 48088.29 2021-12-22 05:26:30.000 356 21270.69 489.36 43125.45 48088.40 2021-12-22 05:26:31.000 356 21270.65 489.35 43125.44 48088.34 2021-12-22 05:26:32.000 356 21270.65 489.32 43125.45 48088.31 2021-12-22 05:26:33.000 356 21270.66 489.30 43125.46 48088.31 2021-12-22 05:26:34.000 356 21270.67 489.27 43125.48 48088.29 2021-12-22 05:26:35.000 356 21270.67 489.25 43125.48 48088.32 2021-12-22 05:26:36.000 356 21270.67 489.25 43125.47 48088.43 2021-12-22 05:26:37.000 356 21270.64 489.25 43125.44 48088.36 2021-12-22 05:26:38.000 356 21270.61 489.28 43125.43 48088.35 2021-12-22 05:26:39.000 356 21270.59 489.37 43125.38 48088.26 2021-12-22 05:26:40.000 356 21270.60 489.36 43125.34 48088.23 2021-12-22 05:26:41.000 356 21270.56 489.35 43125.34 48088.17 2021-12-22 05:26:42.000 356 21270.52 489.40 43125.30 48088.12 2021-12-22 05:26:43.000 356 21270.44 489.49 43125.20 48088.04 2021-12-22 05:26:44.000 356 21270.43 489.52 43125.12 48088.00 2021-12-22 05:26:45.000 356 21270.44 489.54 43125.05 48087.96 2021-12-22 05:26:46.000 356 21270.41 489.55 43125.03 48087.87 2021-12-22 05:26:47.000 356 21270.44 489.49 43124.97 48087.81 2021-12-22 05:26:48.000 356 21270.47 489.42 43124.97 48087.79 2021-12-22 05:26:49.000 356 21270.49 489.37 43125.00 48087.80 2021-12-22 05:26:50.000 356 21270.50 489.33 43125.04 48087.82 2021-12-22 05:26:51.000 356 21270.51 489.30 43125.06 48087.86 2021-12-22 05:26:52.000 356 21270.49 489.30 43125.08 48087.85 2021-12-22 05:26:53.000 356 21270.46 489.31 43125.08 48087.81 2021-12-22 05:26:54.000 356 21270.43 489.32 43125.06 48087.86 2021-12-22 05:26:55.000 356 21270.42 489.35 43125.05 48087.82 2021-12-22 05:26:56.000 356 21270.42 489.36 43125.03 48087.83 2021-12-22 05:26:57.000 356 21270.41 489.35 43125.06 48087.84 2021-12-22 05:26:58.000 356 21270.41 489.33 43125.05 48087.87 2021-12-22 05:26:59.000 356 21270.36 489.30 43125.06 48087.79 2021-12-22 05:27:00.000 356 21270.34 489.29 43125.10 48087.80 2021-12-22 05:27:01.000 356 21270.32 489.28 43125.14 48087.83 2021-12-22 05:27:02.000 356 21270.31 489.33 43125.11 48087.88 2021-12-22 05:27:03.000 356 21270.25 489.43 43125.09 48087.85 2021-12-22 05:27:04.000 356 21270.24 489.47 43125.09 48087.86 2021-12-22 05:27:05.000 356 21270.21 489.48 43125.03 48087.85 2021-12-22 05:27:06.000 356 21270.18 489.55 43125.00 48087.77 2021-12-22 05:27:07.000 356 21270.12 489.60 43124.96 48087.73 2021-12-22 05:27:08.000 356 21270.08 489.62 43124.96 48087.64 2021-12-22 05:27:09.000 356 21270.08 489.64 43124.94 48087.67 2021-12-22 05:27:10.000 356 21270.05 489.65 43124.94 48087.62 2021-12-22 05:27:11.000 356 21270.02 489.68 43124.92 48087.65 2021-12-22 05:27:12.000 356 21269.98 489.72 43124.91 48087.56 2021-12-22 05:27:13.000 356 21269.94 489.77 43124.88 48087.48 2021-12-22 05:27:14.000 356 21269.90 489.83 43124.84 48087.47 2021-12-22 05:27:15.000 356 21269.90 489.88 43124.80 48087.43 2021-12-22 05:27:16.000 356 21269.87 489.92 43124.80 48087.41 2021-12-22 05:27:17.000 356 21269.87 489.92 43124.73 48087.36 2021-12-22 05:27:18.000 356 21269.85 489.92 43124.73 48087.36 2021-12-22 05:27:19.000 356 21269.88 489.90 43124.75 48087.26 2021-12-22 05:27:20.000 356 21269.92 489.90 43124.72 48087.30 2021-12-22 05:27:21.000 356 21269.95 489.89 43124.74 48087.36 2021-12-22 05:27:22.000 356 21269.98 489.86 43124.76 48087.42 2021-12-22 05:27:23.000 356 21269.99 489.83 43124.78 48087.43 2021-12-22 05:27:24.000 356 21270.00 489.82 43124.81 48087.44 2021-12-22 05:27:25.000 356 21270.02 489.81 43124.79 48087.37 2021-12-22 05:27:26.000 356 21270.07 489.81 43124.82 48087.46 2021-12-22 05:27:27.000 356 21270.07 489.81 43124.81 48087.51 2021-12-22 05:27:28.000 356 21270.08 489.79 43124.78 48087.50 2021-12-22 05:27:29.000 356 21270.07 489.79 43124.79 48087.50 2021-12-22 05:27:30.000 356 21270.08 489.76 43124.83 48087.50 2021-12-22 05:27:31.000 356 21270.10 489.73 43124.81 48087.47 2021-12-22 05:27:32.000 356 21270.07 489.70 43124.77 48087.43 2021-12-22 05:27:33.000 356 21270.11 489.65 43124.80 48087.44 2021-12-22 05:27:34.000 356 21270.13 489.60 43124.82 48087.45 2021-12-22 05:27:35.000 356 21270.14 489.58 43124.84 48087.55 2021-12-22 05:27:36.000 356 21270.14 489.55 43124.84 48087.51 2021-12-22 05:27:37.000 356 21270.11 489.53 43124.87 48087.52 2021-12-22 05:27:38.000 356 21270.09 489.50 43124.88 48087.50 2021-12-22 05:27:39.000 356 21270.09 489.46 43124.87 48087.58 2021-12-22 05:27:40.000 356 21270.10 489.46 43124.93 48087.57 2021-12-22 05:27:41.000 356 21270.10 489.47 43124.96 48087.57 2021-12-22 05:27:42.000 356 21270.08 489.48 43124.96 48087.57 2021-12-22 05:27:43.000 356 21270.08 489.48 43124.95 48087.59 2021-12-22 05:27:44.000 356 21270.07 489.49 43124.96 48087.60 2021-12-22 05:27:45.000 356 21270.08 489.47 43124.97 48087.61 2021-12-22 05:27:46.000 356 21270.06 489.46 43124.96 48087.61 2021-12-22 05:27:47.000 356 21270.09 489.45 43124.96 48087.56 2021-12-22 05:27:48.000 356 21270.08 489.45 43124.98 48087.60 2021-12-22 05:27:49.000 356 21270.09 489.43 43124.95 48087.60 2021-12-22 05:27:50.000 356 21270.08 489.44 43124.97 48087.60 2021-12-22 05:27:51.000 356 21270.10 489.42 43124.96 48087.66 2021-12-22 05:27:52.000 356 21270.08 489.42 43124.99 48087.67 2021-12-22 05:27:53.000 356 21270.08 489.39 43124.99 48087.67 2021-12-22 05:27:54.000 356 21270.11 489.38 43125.00 48087.66 2021-12-22 05:27:55.000 356 21270.10 489.38 43124.98 48087.64 2021-12-22 05:27:56.000 356 21270.07 489.39 43125.01 48087.65 2021-12-22 05:27:57.000 356 21270.08 489.40 43125.03 48087.75 2021-12-22 05:27:58.000 356 21270.13 489.38 43125.01 48087.72 2021-12-22 05:27:59.000 356 21270.15 489.36 43125.06 48087.69 2021-12-22 05:28:00.000 356 21270.17 489.37 43125.05 48087.70 2021-12-22 05:28:01.000 356 21270.17 489.32 43125.04 48087.70 2021-12-22 05:28:02.000 356 21270.24 489.24 43125.10 48087.73 2021-12-22 05:28:03.000 356 21270.23 489.22 43125.12 48087.88 2021-12-22 05:28:04.000 356 21270.23 489.20 43125.16 48087.87 2021-12-22 05:28:05.000 356 21270.22 489.20 43125.15 48087.89 2021-12-22 05:28:06.000 356 21270.25 489.17 43125.16 48087.89 2021-12-22 05:28:07.000 356 21270.23 489.15 43125.20 48087.87 2021-12-22 05:28:08.000 356 21270.23 489.12 43125.22 48087.86 2021-12-22 05:28:09.000 356 21270.21 489.13 43125.21 48088.02 2021-12-22 05:28:10.000 356 21270.20 489.14 43125.23 48087.97 2021-12-22 05:28:11.000 356 21270.22 489.11 43125.22 48087.90 2021-12-22 05:28:12.000 356 21270.22 489.12 43125.21 48087.88 2021-12-22 05:28:13.000 356 21270.20 489.11 43125.22 48087.94 2021-12-22 05:28:14.000 356 21270.19 489.06 43125.20 48087.88 2021-12-22 05:28:15.000 356 21270.18 489.05 43125.20 48087.85 2021-12-22 05:28:16.000 356 21270.19 489.04 43125.23 48087.88 2021-12-22 05:28:17.000 356 21270.20 489.02 43125.29 48087.92 2021-12-22 05:28:18.000 356 21270.21 489.02 43125.28 48087.94 2021-12-22 05:28:19.000 356 21270.26 489.03 43125.27 48087.95 2021-12-22 05:28:20.000 356 21270.28 489.00 43125.29 48087.92 2021-12-22 05:28:21.000 356 21270.32 488.97 43125.31 48087.96 2021-12-22 05:28:22.000 356 21270.31 488.97 43125.32 48087.98 2021-12-22 05:28:23.000 356 21270.28 488.97 43125.34 48088.00 2021-12-22 05:28:24.000 356 21270.29 488.99 43125.33 48088.05 2021-12-22 05:28:25.000 356 21270.33 489.00 43125.32 48088.05 2021-12-22 05:28:26.000 356 21270.33 489.03 43125.33 48088.02 2021-12-22 05:28:27.000 356 21270.33 489.04 43125.31 48087.99 2021-12-22 05:28:28.000 356 21270.29 489.10 43125.31 48088.00 2021-12-22 05:28:29.000 356 21270.32 489.14 43125.28 48088.00 2021-12-22 05:28:30.000 356 21270.29 489.18 43125.27 48088.03 2021-12-22 05:28:31.000 356 21270.31 489.23 43125.23 48088.00 2021-12-22 05:28:32.000 356 21270.31 489.30 43125.21 48088.03 2021-12-22 05:28:33.000 356 21270.29 489.35 43125.19 48088.00 2021-12-22 05:28:34.000 356 21270.23 489.40 43125.17 48087.95 2021-12-22 05:28:35.000 356 21270.26 489.44 43125.17 48087.94 2021-12-22 05:28:36.000 356 21270.24 489.48 43125.16 48087.86 2021-12-22 05:28:37.000 356 21270.23 489.52 43125.14 48087.89 2021-12-22 05:28:38.000 356 21270.23 489.58 43125.11 48087.87 2021-12-22 05:28:39.000 356 21270.23 489.62 43125.13 48087.87 2021-12-22 05:28:40.000 356 21270.22 489.64 43125.09 48087.86 2021-12-22 05:28:41.000 356 21270.21 489.65 43125.08 48087.84 2021-12-22 05:28:42.000 356 21270.22 489.66 43125.09 48087.80 2021-12-22 05:28:43.000 356 21270.23 489.66 43125.09 48087.87 2021-12-22 05:28:44.000 356 21270.22 489.64 43125.08 48087.85 2021-12-22 05:28:45.000 356 21270.21 489.67 43125.11 48087.84 2021-12-22 05:28:46.000 356 21270.18 489.73 43125.13 48087.84 2021-12-22 05:28:47.000 356 21270.16 489.74 43125.11 48087.81 2021-12-22 05:28:48.000 356 21270.13 489.74 43125.11 48087.74 2021-12-22 05:28:49.000 356 21270.13 489.72 43125.13 48087.71 2021-12-22 05:28:50.000 356 21270.10 489.73 43125.09 48087.78 2021-12-22 05:28:51.000 356 21270.10 489.77 43125.11 48087.76 2021-12-22 05:28:52.000 356 21270.09 489.79 43125.12 48087.76 2021-12-22 05:28:53.000 356 21270.05 489.82 43125.08 48087.75 2021-12-22 05:28:54.000 356 21270.06 489.80 43125.10 48087.79 2021-12-22 05:28:55.000 356 21270.06 489.77 43125.10 48087.75 2021-12-22 05:28:56.000 356 21270.09 489.68 43125.11 48087.79 2021-12-22 05:28:57.000 356 21270.11 489.65 43125.16 48087.71 2021-12-22 05:28:58.000 356 21270.13 489.61 43125.19 48087.82 2021-12-22 05:28:59.000 356 21270.12 489.56 43125.22 48087.86 2021-12-22 05:29:00.000 356 21270.14 489.58 43125.23 48087.90 2021-12-22 05:29:01.000 356 21270.17 489.53 43125.24 48087.91 2021-12-22 05:29:02.000 356 21270.19 489.48 43125.23 48087.91 2021-12-22 05:29:03.000 356 21270.20 489.44 43125.24 48087.86 2021-12-22 05:29:04.000 356 21270.20 489.42 43125.26 48087.94 2021-12-22 05:29:05.000 356 21270.23 489.39 43125.30 48087.95 2021-12-22 05:29:06.000 356 21270.26 489.34 43125.32 48087.98 2021-12-22 05:29:07.000 356 21270.31 489.32 43125.29 48087.98 2021-12-22 05:29:08.000 356 21270.30 489.31 43125.28 48087.97 2021-12-22 05:29:09.000 356 21270.34 489.29 43125.27 48088.00 2021-12-22 05:29:10.000 356 21270.33 489.27 43125.31 48087.99 2021-12-22 05:29:11.000 356 21270.31 489.24 43125.35 48088.08 2021-12-22 05:29:12.000 356 21270.30 489.21 43125.34 48088.06 2021-12-22 05:29:13.000 356 21270.32 489.18 43125.33 48088.10 2021-12-22 05:29:14.000 356 21270.29 489.18 43125.31 48088.09 2021-12-22 05:29:15.000 356 21270.30 489.19 43125.35 48088.03 2021-12-22 05:29:16.000 356 21270.29 489.22 43125.38 48088.04 2021-12-22 05:29:17.000 356 21270.28 489.27 43125.33 48088.07 2021-12-22 05:29:18.000 356 21270.27 489.26 43125.31 48088.03 2021-12-22 05:29:19.000 356 21270.28 489.26 43125.36 48087.98 2021-12-22 05:29:20.000 356 21270.29 489.29 43125.32 48088.09 2021-12-22 05:29:21.000 356 21270.28 489.30 43125.28 48088.07 2021-12-22 05:29:22.000 356 21270.30 489.33 43125.27 48087.89 2021-12-22 05:29:23.000 356 21270.27 489.35 43125.27 48087.96 2021-12-22 05:29:24.000 356 21270.26 489.36 43125.27 48087.98 2021-12-22 05:29:25.000 356 21270.27 489.39 43125.23 48087.97 2021-12-22 05:29:26.000 356 21270.25 489.42 43125.22 48087.97 2021-12-22 05:29:27.000 356 21270.23 489.44 43125.23 48087.94 2021-12-22 05:29:28.000 356 21270.17 489.46 43125.21 48087.81 2021-12-22 05:29:29.000 356 21270.14 489.47 43125.20 48087.86 2021-12-22 05:29:30.000 356 21270.14 489.47 43125.17 48087.87 2021-12-22 05:29:31.000 356 21270.14 489.48 43125.13 48087.85 2021-12-22 05:29:32.000 356 21270.08 489.48 43125.12 48087.79 2021-12-22 05:29:33.000 356 21270.06 489.49 43125.10 48087.83 2021-12-22 05:29:34.000 356 21270.03 489.49 43125.10 48087.76 2021-12-22 05:29:35.000 356 21269.98 489.50 43125.10 48087.78 2021-12-22 05:29:36.000 356 21269.98 489.51 43125.09 48087.73 2021-12-22 05:29:37.000 356 21269.96 489.49 43125.10 48087.72 2021-12-22 05:29:38.000 356 21269.99 489.45 43125.14 48087.67 2021-12-22 05:29:39.000 356 21270.01 489.43 43125.13 48087.79 2021-12-22 05:29:40.000 356 21270.00 489.42 43125.13 48087.77 2021-12-22 05:29:41.000 356 21270.00 489.39 43125.14 48087.74 2021-12-22 05:29:42.000 356 21270.00 489.36 43125.14 48087.73 2021-12-22 05:29:43.000 356 21270.01 489.37 43125.14 48087.72 2021-12-22 05:29:44.000 356 21270.01 489.38 43125.16 48087.73 2021-12-22 05:29:45.000 356 21270.01 489.37 43125.18 48087.86 2021-12-22 05:29:46.000 356 21269.95 489.36 43125.16 48087.75 2021-12-22 05:29:47.000 356 21269.93 489.32 43125.15 48087.71 2021-12-22 05:29:48.000 356 21269.92 489.27 43125.15 48087.69 2021-12-22 05:29:49.000 356 21269.92 489.24 43125.15 48087.66 2021-12-22 05:29:50.000 356 21269.89 489.18 43125.16 48087.63 2021-12-22 05:29:51.000 356 21269.90 489.15 43125.16 48087.68 2021-12-22 05:29:52.000 356 21269.85 489.09 43125.15 48087.69 2021-12-22 05:29:53.000 356 21269.79 489.03 43125.17 48087.72 2021-12-22 05:29:54.000 356 21269.81 488.97 43125.13 48087.68 2021-12-22 05:29:55.000 356 21269.79 488.93 43125.14 48087.60 2021-12-22 05:29:56.000 356 21269.78 488.93 43125.15 48087.66 2021-12-22 05:29:57.000 356 21269.77 488.90 43125.12 48087.70 2021-12-22 05:29:58.000 356 21269.76 488.84 43125.16 48087.69 2021-12-22 05:29:59.000 356 21269.75 488.81 43125.15 48087.71 2021-12-22 05:30:00.000 356 21269.79 488.76 43125.18 48087.69 2021-12-22 05:30:01.000 356 21269.85 488.73 43125.20 48087.71 2021-12-22 05:30:02.000 356 21269.86 488.71 43125.20 48087.67 2021-12-22 05:30:03.000 356 21269.94 488.64 43125.21 48087.70 2021-12-22 05:30:04.000 356 21269.94 488.60 43125.27 48087.75 2021-12-22 05:30:05.000 356 21269.94 488.58 43125.29 48087.86 2021-12-22 05:30:06.000 356 21269.98 488.52 43125.24 48087.84 2021-12-22 05:30:07.000 356 21270.00 488.53 43125.27 48087.84 2021-12-22 05:30:08.000 356 21269.99 488.52 43125.28 48087.84 2021-12-22 05:30:09.000 356 21269.97 488.53 43125.27 48087.84 2021-12-22 05:30:10.000 356 21269.98 488.56 43125.25 48087.85 2021-12-22 05:30:11.000 356 21269.99 488.58 43125.25 48087.94 2021-12-22 05:30:12.000 356 21269.99 488.54 43125.26 48087.87 2021-12-22 05:30:13.000 356 21269.95 488.54 43125.22 48087.82 2021-12-22 05:30:14.000 356 21269.97 488.51 43125.24 48087.78 2021-12-22 05:30:15.000 356 21269.97 488.45 43125.26 48087.80 2021-12-22 05:30:16.000 356 21269.96 488.43 43125.26 48087.82 2021-12-22 05:30:17.000 356 21269.99 488.42 43125.28 48087.94 2021-12-22 05:30:18.000 356 21269.97 488.43 43125.31 48087.88 2021-12-22 05:30:19.000 356 21269.97 488.42 43125.32 48087.87 2021-12-22 05:30:20.000 356 21269.98 488.40 43125.34 48087.86 2021-12-22 05:30:21.000 356 21269.94 488.43 43125.32 48087.85 2021-12-22 05:30:22.000 356 21269.90 488.49 43125.31 48087.85 2021-12-22 05:30:23.000 356 21269.89 488.50 43125.29 48087.90 2021-12-22 05:30:24.000 356 21269.86 488.54 43125.27 48087.83 2021-12-22 05:30:25.000 356 21269.80 488.57 43125.29 48087.78 2021-12-22 05:30:26.000 356 21269.78 488.58 43125.24 48087.73 2021-12-22 05:30:27.000 356 21269.78 488.57 43125.23 48087.70 2021-12-22 05:30:28.000 356 21269.74 488.59 43125.27 48087.68 2021-12-22 05:30:29.000 356 21269.71 488.61 43125.25 48087.72 2021-12-22 05:30:30.000 356 21269.72 488.63 43125.24 48087.72 2021-12-22 05:30:31.000 356 21269.67 488.68 43125.21 48087.71 2021-12-22 05:30:32.000 356 21269.66 488.73 43125.16 48087.62 2021-12-22 05:30:33.000 356 21269.61 488.81 43125.12 48087.60 2021-12-22 05:30:34.000 356 21269.63 488.83 43125.09 48087.54 2021-12-22 05:30:35.000 356 21269.66 488.85 43125.08 48087.46 2021-12-22 05:30:36.000 356 21269.64 488.85 43125.07 48087.46 2021-12-22 05:30:37.000 356 21269.62 488.85 43125.07 48087.55 2021-12-22 05:30:38.000 356 21269.62 488.85 43125.04 48087.47 2021-12-22 05:30:39.000 356 21269.61 488.87 43125.00 48087.43 2021-12-22 05:30:40.000 356 21269.62 488.88 43124.97 48087.45 2021-12-22 05:30:41.000 356 21269.60 488.84 43124.99 48087.44 2021-12-22 05:30:42.000 356 21269.63 488.81 43124.99 48087.33 2021-12-22 05:30:43.000 356 21269.63 488.79 43125.00 48087.42 2021-12-22 05:30:44.000 356 21269.63 488.76 43125.01 48087.47 2021-12-22 05:30:45.000 356 21269.65 488.73 43125.05 48087.50 2021-12-22 05:30:46.000 356 21269.67 488.74 43125.08 48087.53 2021-12-22 05:30:47.000 356 21269.67 488.72 43125.06 48087.52 2021-12-22 05:30:48.000 356 21269.66 488.72 43125.05 48087.50 2021-12-22 05:30:49.000 356 21269.64 488.71 43125.06 48087.55 2021-12-22 05:30:50.000 356 21269.60 488.72 43125.08 48087.51 2021-12-22 05:30:51.000 356 21269.60 488.73 43125.08 48087.48 2021-12-22 05:30:52.000 356 21269.60 488.72 43125.08 48087.50 2021-12-22 05:30:53.000 356 21269.61 488.70 43125.11 48087.51 2021-12-22 05:30:54.000 356 21269.57 488.71 43125.12 48087.51 2021-12-22 05:30:55.000 356 21269.55 488.67 43125.12 48087.52 2021-12-22 05:30:56.000 356 21269.52 488.66 43125.12 48087.43 2021-12-22 05:30:57.000 356 21269.51 488.65 43125.10 48087.48 2021-12-22 05:30:58.000 356 21269.52 488.63 43125.11 48087.49 2021-12-22 05:30:59.000 356 21269.49 488.63 43125.07 48087.51 2021-12-22 05:31:00.000 356 21269.49 488.58 43125.04 48087.48 2021-12-22 05:31:01.000 356 21269.48 488.54 43125.06 48087.49 2021-12-22 05:31:02.000 356 21269.51 488.48 43125.06 48087.39 2021-12-22 05:31:03.000 356 21269.52 488.43 43125.09 48087.42 2021-12-22 05:31:04.000 356 21269.53 488.42 43125.09 48087.49 2021-12-22 05:31:05.000 356 21269.54 488.40 43125.12 48087.44 2021-12-22 05:31:06.000 356 21269.54 488.37 43125.12 48087.45 2021-12-22 05:31:07.000 356 21269.54 488.33 43125.10 48087.62 2021-12-22 05:31:08.000 356 21269.55 488.31 43125.13 48087.51 2021-12-22 05:31:09.000 356 21269.56 488.29 43125.13 48087.47 2021-12-22 05:31:10.000 356 21269.57 488.28 43125.09 48087.53 2021-12-22 05:31:11.000 356 21269.57 488.26 43125.09 48087.58 2021-12-22 05:31:12.000 356 21269.58 488.27 43125.11 48087.48 2021-12-22 05:31:13.000 356 21269.62 488.25 43125.12 48087.53 2021-12-22 05:31:14.000 356 21269.66 488.24 43125.13 48087.65 2021-12-22 05:31:15.000 356 21269.69 488.25 43125.11 48087.57 2021-12-22 05:31:16.000 356 21269.71 488.26 43125.14 48087.60 2021-12-22 05:31:17.000 356 21269.74 488.26 43125.15 48087.59 2021-12-22 05:31:18.000 356 21269.72 488.25 43125.16 48087.59 2021-12-22 05:31:19.000 356 21269.73 488.25 43125.16 48087.63 2021-12-22 05:31:20.000 356 21269.71 488.23 43125.17 48087.64 2021-12-22 05:31:21.000 356 21269.71 488.23 43125.17 48087.63 2021-12-22 05:31:22.000 356 21269.68 488.28 43125.15 48087.66 2021-12-22 05:31:23.000 356 21269.63 488.29 43125.10 48087.65 2021-12-22 05:31:24.000 356 21269.63 488.32 43125.07 48087.46 2021-12-22 05:31:25.000 356 21269.62 488.32 43125.03 48087.51 2021-12-22 05:31:26.000 356 21269.60 488.29 43125.02 48087.48 2021-12-22 05:31:27.000 356 21269.56 488.28 43124.99 48087.42 2021-12-22 05:31:28.000 356 21269.57 488.28 43125.01 48087.38 2021-12-22 05:31:29.000 356 21269.54 488.30 43124.98 48087.36 2021-12-22 05:31:30.000 356 21269.51 488.30 43124.93 48087.38 2021-12-22 05:31:31.000 356 21269.46 488.27 43124.91 48087.40 2021-12-22 05:31:32.000 356 21269.49 488.25 43124.95 48087.41 2021-12-22 05:31:33.000 356 21269.49 488.21 43124.97 48087.36 2021-12-22 05:31:34.000 356 21269.52 488.16 43125.01 48087.35 2021-12-22 05:31:35.000 356 21269.53 488.13 43125.04 48087.37 2021-12-22 05:31:36.000 356 21269.52 488.09 43125.07 48087.51 2021-12-22 05:31:37.000 356 21269.54 488.07 43125.07 48087.50 2021-12-22 05:31:38.000 356 21269.58 488.07 43125.14 48087.50 2021-12-22 05:31:39.000 356 21269.58 488.07 43125.15 48087.52 2021-12-22 05:31:40.000 356 21269.60 488.01 43125.17 48087.56 2021-12-22 05:31:41.000 356 21269.64 487.96 43125.25 48087.55 2021-12-22 05:31:42.000 356 21269.68 487.92 43125.26 48087.71 2021-12-22 05:31:43.000 356 21269.68 487.91 43125.30 48087.70 2021-12-22 05:31:44.000 356 21269.70 487.88 43125.34 48087.74 2021-12-22 05:31:45.000 356 21269.70 487.86 43125.35 48087.73 2021-12-22 05:31:46.000 356 21269.67 487.83 43125.37 48087.77 2021-12-22 05:31:47.000 356 21269.67 487.83 43125.41 48087.80 2021-12-22 05:31:48.000 356 21269.70 487.84 43125.39 48087.81 2021-12-22 05:31:49.000 356 21269.67 487.81 43125.43 48087.83 2021-12-22 05:31:50.000 356 21269.67 487.80 43125.45 48087.88 2021-12-22 05:31:51.000 356 21269.64 487.78 43125.44 48087.89 2021-12-22 05:31:52.000 356 21269.61 487.75 43125.48 48087.77 2021-12-22 05:31:53.000 356 21269.59 487.73 43125.51 48087.84 2021-12-22 05:31:54.000 356 21269.57 487.72 43125.52 48087.83 2021-12-22 05:31:55.000 356 21269.55 487.73 43125.50 48087.83 2021-12-22 05:31:56.000 356 21269.50 487.74 43125.49 48087.84 2021-12-22 05:31:57.000 356 21269.53 487.69 43125.48 48087.82 2021-12-22 05:31:58.000 356 21269.48 487.67 43125.47 48087.80 2021-12-22 05:31:59.000 356 21269.46 487.61 43125.45 48087.78 2021-12-22 05:32:00.000 356 21269.45 487.59 43125.44 48087.75 2021-12-22 05:32:01.000 356 21269.41 487.56 43125.47 48087.74 2021-12-22 05:32:02.000 356 21269.38 487.52 43125.47 48087.80 2021-12-22 05:32:03.000 356 21269.36 487.46 43125.49 48087.77 2021-12-22 05:32:04.000 356 21269.37 487.41 43125.48 48087.65 2021-12-22 05:32:05.000 356 21269.36 487.34 43125.43 48087.72 2021-12-22 05:32:06.000 356 21269.38 487.31 43125.42 48087.73 2021-12-22 05:32:07.000 356 21269.45 487.25 43125.46 48087.69 2021-12-22 05:32:08.000 356 21269.44 487.18 43125.43 48087.71 2021-12-22 05:32:09.000 356 21269.46 487.12 43125.45 48087.82 2021-12-22 05:32:10.000 356 21269.46 487.07 43125.45 48087.76 2021-12-22 05:32:11.000 356 21269.48 487.02 43125.47 48087.76 2021-12-22 05:32:12.000 356 21269.50 486.96 43125.44 48087.79 2021-12-22 05:32:13.000 356 21269.51 486.91 43125.42 48087.71 2021-12-22 05:32:14.000 356 21269.50 486.85 43125.46 48087.76 2021-12-22 05:32:15.000 356 21269.48 486.81 43125.47 48087.85 2021-12-22 05:32:16.000 356 21269.48 486.80 43125.51 48087.79 2021-12-22 05:32:17.000 356 21269.49 486.77 43125.51 48087.79 2021-12-22 05:32:18.000 356 21269.48 486.76 43125.55 48087.80 2021-12-22 05:32:19.000 356 21269.47 486.72 43125.58 48087.78 2021-12-22 05:32:20.000 356 21269.44 486.69 43125.61 48087.76 2021-12-22 05:32:21.000 356 21269.45 486.65 43125.59 48087.90 2021-12-22 05:32:22.000 356 21269.45 486.65 43125.58 48087.83 2021-12-22 05:32:23.000 356 21269.43 486.66 43125.57 48087.83 2021-12-22 05:32:24.000 356 21269.40 486.67 43125.59 48087.84 2021-12-22 05:32:25.000 356 21269.42 486.69 43125.58 48087.83 2021-12-22 05:32:26.000 356 21269.42 486.70 43125.56 48087.72 2021-12-22 05:32:27.000 356 21269.39 486.70 43125.53 48087.75 2021-12-22 05:32:28.000 356 21269.41 486.70 43125.53 48087.87 2021-12-22 05:32:29.000 356 21269.43 486.69 43125.53 48087.78 2021-12-22 05:32:30.000 356 21269.45 486.70 43125.56 48087.79 2021-12-22 05:32:31.000 356 21269.43 486.72 43125.51 48087.79 2021-12-22 05:32:32.000 356 21269.46 486.72 43125.47 48087.78 2021-12-22 05:32:33.000 356 21269.45 486.74 43125.47 48087.69 2021-12-22 05:32:34.000 356 21269.48 486.77 43125.48 48087.73 2021-12-22 05:32:35.000 356 21269.45 486.83 43125.46 48087.75 2021-12-22 05:32:36.000 356 21269.52 486.82 43125.43 48087.73 2021-12-22 05:32:37.000 356 21269.55 486.82 43125.40 48087.71 2021-12-22 05:32:38.000 356 21269.52 486.80 43125.38 48087.70 2021-12-22 05:32:39.000 356 21269.57 486.79 43125.41 48087.62 2021-12-22 05:32:40.000 356 21269.55 486.77 43125.41 48087.69 2021-12-22 05:32:41.000 356 21269.56 486.78 43125.40 48087.72 2021-12-22 05:32:42.000 356 21269.57 486.80 43125.40 48087.74 2021-12-22 05:32:43.000 356 21269.58 486.79 43125.42 48087.75 2021-12-22 05:32:44.000 356 21269.60 486.77 43125.42 48087.70 2021-12-22 05:32:45.000 356 21269.58 486.77 43125.41 48087.73 2021-12-22 05:32:46.000 356 21269.57 486.77 43125.40 48087.70 2021-12-22 05:32:47.000 356 21269.55 486.77 43125.38 48087.68 2021-12-22 05:32:48.000 356 21269.53 486.78 43125.39 48087.67 2021-12-22 05:32:49.000 356 21269.54 486.75 43125.39 48087.78 2021-12-22 05:32:50.000 356 21269.52 486.76 43125.39 48087.69 2021-12-22 05:32:51.000 356 21269.47 486.78 43125.40 48087.69 2021-12-22 05:32:52.000 356 21269.44 486.82 43125.42 48087.64 2021-12-22 05:32:53.000 356 21269.42 486.88 43125.36 48087.60 2021-12-22 05:32:54.000 356 21269.41 486.89 43125.35 48087.60 2021-12-22 05:32:55.000 356 21269.38 486.93 43125.36 48087.62 2021-12-22 05:32:56.000 356 21269.35 486.97 43125.32 48087.60 2021-12-22 05:32:57.000 356 21269.32 486.97 43125.31 48087.61 2021-12-22 05:32:58.000 356 21269.30 487.01 43125.32 48087.59 2021-12-22 05:32:59.000 356 21269.31 487.04 43125.34 48087.44 2021-12-22 05:33:00.000 356 21269.31 487.04 43125.31 48087.51 2021-12-22 05:33:01.000 356 21269.30 487.06 43125.34 48087.55 2021-12-22 05:33:02.000 356 21269.27 487.05 43125.33 48087.49 2021-12-22 05:33:03.000 356 21269.25 487.03 43125.31 48087.45 2021-12-22 05:33:04.000 356 21269.24 487.05 43125.31 48087.47 2021-12-22 05:33:05.000 356 21269.28 487.09 43125.27 48087.47 2021-12-22 05:33:06.000 356 21269.28 487.07 43125.30 48087.49 2021-12-22 05:33:07.000 356 21269.31 487.02 43125.31 48087.50 2021-12-22 05:33:08.000 356 21269.34 486.99 43125.31 48087.50 2021-12-22 05:33:09.000 356 21269.34 486.97 43125.31 48087.55 2021-12-22 05:33:10.000 356 21269.33 486.98 43125.34 48087.55 2021-12-22 05:33:11.000 356 21269.36 486.92 43125.38 48087.55 2021-12-22 05:33:12.000 356 21269.39 486.90 43125.37 48087.60 2021-12-22 05:33:13.000 356 21269.33 486.90 43125.36 48087.61 2021-12-22 05:33:14.000 356 21269.34 486.92 43125.35 48087.60 2021-12-22 05:33:15.000 356 21269.34 486.90 43125.37 48087.57 2021-12-22 05:33:16.000 356 21269.35 486.90 43125.38 48087.55 2021-12-22 05:33:17.000 356 21269.33 486.94 43125.41 48087.65 2021-12-22 05:33:18.000 356 21269.31 486.97 43125.39 48087.59 2021-12-22 05:33:19.000 356 21269.28 486.99 43125.37 48087.56 2021-12-22 05:33:20.000 356 21269.28 487.00 43125.35 48087.53 2021-12-22 05:33:21.000 356 21269.29 487.00 43125.35 48087.54 2021-12-22 05:33:22.000 356 21269.27 487.01 43125.35 48087.54 2021-12-22 05:33:23.000 356 21269.27 486.98 43125.36 48087.51 2021-12-22 05:33:24.000 356 21269.27 486.95 43125.35 48087.62 2021-12-22 05:33:25.000 356 21269.27 486.94 43125.39 48087.57 2021-12-22 05:33:26.000 356 21269.28 486.94 43125.41 48087.58 2021-12-22 05:33:27.000 356 21269.25 486.95 43125.39 48087.56 2021-12-22 05:33:28.000 356 21269.23 486.96 43125.38 48087.57 2021-12-22 05:33:29.000 356 21269.25 486.96 43125.38 48087.52 2021-12-22 05:33:30.000 356 21269.24 486.92 43125.39 48087.50 2021-12-22 05:33:31.000 356 21269.25 486.92 43125.37 48087.56 2021-12-22 05:33:32.000 356 21269.24 486.93 43125.33 48087.53 2021-12-22 05:33:33.000 356 21269.22 486.94 43125.30 48087.54 2021-12-22 05:33:34.000 356 21269.27 486.87 43125.30 48087.56 2021-12-22 05:33:35.000 356 21269.28 486.87 43125.29 48087.40 2021-12-22 05:33:36.000 356 21269.30 486.84 43125.30 48087.49 2021-12-22 05:33:37.000 356 21269.27 486.82 43125.33 48087.56 2021-12-22 05:33:38.000 356 21269.26 486.80 43125.32 48087.51 2021-12-22 05:33:39.000 356 21269.26 486.80 43125.34 48087.57 2021-12-22 05:33:40.000 356 21269.26 486.77 43125.35 48087.54 2021-12-22 05:33:41.000 356 21269.23 486.75 43125.34 48087.46 2021-12-22 05:33:42.000 356 21269.22 486.70 43125.38 48087.53 2021-12-22 05:33:43.000 356 21269.20 486.66 43125.36 48087.51 2021-12-22 05:33:44.000 356 21269.19 486.63 43125.34 48087.48 2021-12-22 05:33:45.000 356 21269.16 486.59 43125.37 48087.49 2021-12-22 05:33:46.000 356 21269.14 486.60 43125.36 48087.59 2021-12-22 05:33:47.000 356 21269.10 486.57 43125.41 48087.59 2021-12-22 05:33:48.000 356 21269.07 486.52 43125.41 48087.51 2021-12-22 05:33:49.000 356 21269.05 486.58 43125.43 48087.46 2021-12-22 05:33:50.000 356 21269.04 486.56 43125.46 48087.45 2021-12-22 05:33:51.000 356 21269.04 486.52 43125.45 48087.47 2021-12-22 05:33:52.000 356 21269.02 486.48 43125.42 48087.57 2021-12-22 05:33:53.000 356 21269.01 486.48 43125.43 48087.49 2021-12-22 05:33:54.000 356 21268.98 486.51 43125.43 48087.43 2021-12-22 05:33:55.000 356 21268.96 486.54 43125.43 48087.45 2021-12-22 05:33:56.000 356 21268.99 486.53 43125.43 48087.50 2021-12-22 05:33:57.000 356 21269.01 486.53 43125.44 48087.50 2021-12-22 05:33:58.000 356 21269.00 486.53 43125.42 48087.46 2021-12-22 05:33:59.000 356 21268.97 486.53 43125.43 48087.43 2021-12-22 05:34:00.000 356 21268.98 486.53 43125.40 48087.41 2021-12-22 05:34:01.000 356 21268.99 486.52 43125.38 48087.42 2021-12-22 05:34:02.000 356 21269.00 486.52 43125.39 48087.43 2021-12-22 05:34:03.000 356 21268.95 486.50 43125.37 48087.41 2021-12-22 05:34:04.000 356 21268.94 486.46 43125.37 48087.38 2021-12-22 05:34:05.000 356 21268.95 486.43 43125.38 48087.42 2021-12-22 05:34:06.000 356 21268.93 486.46 43125.41 48087.36 2021-12-22 05:34:07.000 356 21268.89 486.46 43125.38 48087.40 2021-12-22 05:34:08.000 356 21268.91 486.45 43125.38 48087.44 2021-12-22 05:34:09.000 356 21268.88 486.47 43125.38 48087.43 2021-12-22 05:34:10.000 356 21268.86 486.51 43125.38 48087.25 2021-12-22 05:34:11.000 356 21268.84 486.52 43125.37 48087.37 2021-12-22 05:34:12.000 356 21268.82 486.48 43125.34 48087.31 2021-12-22 05:34:13.000 356 21268.79 486.53 43125.30 48087.25 2021-12-22 05:34:14.000 356 21268.74 486.56 43125.28 48087.23 2021-12-22 05:34:15.000 356 21268.73 486.54 43125.28 48087.33 2021-12-22 05:34:16.000 356 21268.70 486.55 43125.27 48087.25 2021-12-22 05:34:17.000 356 21268.71 486.55 43125.28 48087.15 2021-12-22 05:34:18.000 356 21268.70 486.54 43125.26 48087.24 2021-12-22 05:34:19.000 356 21268.69 486.52 43125.30 48087.23 2021-12-22 05:34:20.000 356 21268.66 486.54 43125.29 48087.11 2021-12-22 05:34:21.000 356 21268.65 486.58 43125.30 48087.15 2021-12-22 05:34:22.000 356 21268.67 486.59 43125.28 48087.22 2021-12-22 05:34:23.000 356 21268.62 486.60 43125.22 48087.13 2021-12-22 05:34:24.000 356 21268.60 486.62 43125.21 48087.15 2021-12-22 05:34:25.000 356 21268.55 486.68 43125.18 48087.11 2021-12-22 05:34:26.000 356 21268.53 486.70 43125.10 48087.09 2021-12-22 05:34:27.000 356 21268.50 486.75 43125.07 48087.12 2021-12-22 05:34:28.000 356 21268.50 486.81 43125.03 48086.92 2021-12-22 05:34:29.000 356 21268.50 486.85 43125.05 48086.95 2021-12-22 05:34:30.000 356 21268.50 486.88 43124.96 48086.98 2021-12-22 05:34:31.000 356 21268.50 486.92 43124.92 48086.90 2021-12-22 05:34:32.000 356 21268.51 486.93 43124.93 48086.95 2021-12-22 05:34:33.000 356 21268.51 486.94 43124.90 48086.84 2021-12-22 05:34:34.000 356 21268.56 486.93 43124.91 48086.80 2021-12-22 05:34:35.000 356 21268.62 486.90 43124.88 48086.83 2021-12-22 05:34:36.000 356 21268.64 486.87 43124.87 48086.81 2021-12-22 05:34:37.000 356 21268.67 486.82 43124.93 48086.89 2021-12-22 05:34:38.000 356 21268.70 486.80 43124.95 48086.94 2021-12-22 05:34:39.000 356 21268.71 486.80 43124.98 48086.90 2021-12-22 05:34:40.000 356 21268.68 486.80 43124.97 48086.92 2021-12-22 05:34:41.000 356 21268.71 486.79 43124.99 48087.00 2021-12-22 05:34:42.000 356 21268.74 486.79 43124.98 48087.07 2021-12-22 05:34:43.000 356 21268.73 486.78 43125.01 48087.03 2021-12-22 05:34:44.000 356 21268.70 486.80 43125.00 48086.99 2021-12-22 05:34:45.000 356 21268.64 486.84 43124.98 48086.96 2021-12-22 05:34:46.000 356 21268.59 486.90 43124.90 48086.93 2021-12-22 05:34:47.000 356 21268.55 486.94 43124.87 48086.86 2021-12-22 05:34:48.000 356 21268.48 486.97 43124.81 48086.91 2021-12-22 05:34:49.000 356 21268.47 486.96 43124.77 48086.77 2021-12-22 05:34:50.000 356 21268.42 486.97 43124.73 48086.65 2021-12-22 05:34:51.000 356 21268.41 486.98 43124.70 48086.63 2021-12-22 05:34:52.000 356 21268.40 486.97 43124.66 48086.66 2021-12-22 05:34:53.000 356 21268.40 486.95 43124.70 48086.68 2021-12-22 05:34:54.000 356 21268.42 486.98 43124.66 48086.69 2021-12-22 05:34:55.000 356 21268.43 486.99 43124.67 48086.64 2021-12-22 05:34:56.000 356 21268.40 486.99 43124.70 48086.62 2021-12-22 05:34:57.000 356 21268.45 486.97 43124.71 48086.65 2021-12-22 05:34:58.000 356 21268.43 486.99 43124.73 48086.74 2021-12-22 05:34:59.000 356 21268.42 487.00 43124.71 48086.67 2021-12-22 05:35:00.000 356 21268.40 487.00 43124.72 48086.60 2021-12-22 05:35:01.000 356 21268.39 487.02 43124.70 48086.61 2021-12-22 05:35:02.000 356 21268.40 487.04 43124.73 48086.63 2021-12-22 05:35:03.000 356 21268.35 487.08 43124.69 48086.67 2021-12-22 05:35:04.000 356 21268.34 487.07 43124.70 48086.65 2021-12-22 05:35:05.000 356 21268.36 487.09 43124.71 48086.63 2021-12-22 05:35:06.000 356 21268.32 487.15 43124.72 48086.62 2021-12-22 05:35:07.000 356 21268.25 487.21 43124.70 48086.54 2021-12-22 05:35:08.000 356 21268.24 487.18 43124.67 48086.65 2021-12-22 05:35:09.000 356 21268.25 487.14 43124.70 48086.54 2021-12-22 05:35:10.000 356 21268.28 487.09 43124.76 48086.55 2021-12-22 05:35:11.000 356 21268.26 487.09 43124.76 48086.62 2021-12-22 05:35:12.000 356 21268.24 487.10 43124.77 48086.60 2021-12-22 05:35:13.000 356 21268.28 487.09 43124.79 48086.65 2021-12-22 05:35:14.000 356 21268.26 487.09 43124.80 48086.60 2021-12-22 05:35:15.000 356 21268.25 487.11 43124.79 48086.62 2021-12-22 05:35:16.000 356 21268.27 487.12 43124.83 48086.67 2021-12-22 05:35:17.000 356 21268.29 487.12 43124.83 48086.67 2021-12-22 05:35:18.000 356 21268.34 487.09 43124.88 48086.75 2021-12-22 05:35:19.000 356 21268.33 487.11 43124.91 48086.70 2021-12-22 05:35:20.000 356 21268.30 487.15 43124.92 48086.71 2021-12-22 05:35:21.000 356 21268.32 487.14 43124.92 48086.79 2021-12-22 05:35:22.000 356 21268.32 487.14 43124.91 48086.77 2021-12-22 05:35:23.000 356 21268.32 487.15 43124.93 48086.79 2021-12-22 05:35:24.000 356 21268.33 487.11 43124.91 48086.76 2021-12-22 05:35:25.000 356 21268.37 487.06 43124.90 48086.72 2021-12-22 05:35:26.000 356 21268.41 487.06 43124.92 48086.89 2021-12-22 05:35:27.000 356 21268.43 487.05 43124.98 48086.88 2021-12-22 05:35:28.000 356 21268.45 487.05 43124.98 48086.88 2021-12-22 05:35:29.000 356 21268.46 487.07 43124.97 48086.84 2021-12-22 05:35:30.000 356 21268.48 487.07 43125.00 48086.90 2021-12-22 05:35:31.000 356 21268.52 487.06 43125.02 48086.97 2021-12-22 05:35:32.000 356 21268.54 487.05 43125.04 48086.94 2021-12-22 05:35:33.000 356 21268.57 487.06 43125.06 48086.93 2021-12-22 05:35:34.000 356 21268.60 487.06 43125.04 48087.00 2021-12-22 05:35:35.000 356 21268.62 487.04 43125.02 48086.96 2021-12-22 05:35:36.000 356 21268.67 486.97 43125.02 48087.02 2021-12-22 05:35:37.000 356 21268.64 486.95 43125.01 48087.06 2021-12-22 05:35:38.000 356 21268.67 486.95 43125.02 48087.00 2021-12-22 05:35:39.000 356 21268.70 486.94 43125.00 48087.06 2021-12-22 05:35:40.000 356 21268.72 486.93 43125.02 48086.99 2021-12-22 05:35:41.000 356 21268.72 486.90 43125.06 48087.06 2021-12-22 05:35:42.000 356 21268.75 486.88 43125.05 48087.13 2021-12-22 05:35:43.000 356 21268.76 486.88 43125.06 48087.12 2021-12-22 05:35:44.000 356 21268.79 486.87 43125.07 48087.12 2021-12-22 05:35:45.000 356 21268.83 486.81 43125.09 48087.07 2021-12-22 05:35:46.000 356 21268.86 486.74 43125.12 48087.15 2021-12-22 05:35:47.000 356 21268.89 486.68 43125.15 48087.18 2021-12-22 05:35:48.000 356 21268.89 486.62 43125.18 48087.24 2021-12-22 05:35:49.000 356 21268.89 486.63 43125.20 48087.24 2021-12-22 05:35:50.000 356 21268.90 486.62 43125.20 48087.25 2021-12-22 05:35:51.000 356 21268.87 486.60 43125.22 48087.29 2021-12-22 05:35:52.000 356 21268.88 486.62 43125.24 48087.30 2021-12-22 05:35:53.000 356 21268.85 486.62 43125.26 48087.40 2021-12-22 05:35:54.000 356 21268.83 486.61 43125.28 48087.35 2021-12-22 05:35:55.000 356 21268.86 486.59 43125.31 48087.33 2021-12-22 05:35:56.000 356 21268.89 486.55 43125.33 48087.33 2021-12-22 05:35:57.000 356 21268.89 486.53 43125.33 48087.38 2021-12-22 05:35:58.000 356 21268.85 486.52 43125.36 48087.49 2021-12-22 05:35:59.000 356 21268.85 486.51 43125.39 48087.44 2021-12-22 05:36:00.000 356 21268.86 486.47 43125.40 48087.39 2021-12-22 05:36:01.000 356 21268.85 486.47 43125.41 48087.44 2021-12-22 05:36:02.000 356 21268.84 486.47 43125.43 48087.45 2021-12-22 05:36:03.000 356 21268.84 486.47 43125.47 48087.42 2021-12-22 05:36:04.000 356 21268.84 486.47 43125.50 48087.58 2021-12-22 05:36:05.000 356 21268.84 486.44 43125.50 48087.45 2021-12-22 05:36:06.000 356 21268.86 486.40 43125.52 48087.49 2021-12-22 05:36:07.000 356 21268.82 486.38 43125.54 48087.53 2021-12-22 05:36:08.000 356 21268.82 486.38 43125.54 48087.49 2021-12-22 05:36:09.000 356 21268.83 486.36 43125.55 48087.61 2021-12-22 05:36:10.000 356 21268.84 486.32 43125.56 48087.54 2021-12-22 05:36:11.000 356 21268.82 486.34 43125.56 48087.65 2021-12-22 05:36:12.000 356 21268.81 486.34 43125.56 48087.58 2021-12-22 05:36:13.000 356 21268.78 486.29 43125.62 48087.67 2021-12-22 05:36:14.000 356 21268.76 486.31 43125.65 48087.51 2021-12-22 05:36:15.000 356 21268.71 486.34 43125.63 48087.62 2021-12-22 05:36:16.000 356 21268.69 486.38 43125.61 48087.65 2021-12-22 05:36:17.000 356 21268.68 486.42 43125.57 48087.54 2021-12-22 05:36:18.000 356 21268.66 486.45 43125.55 48087.52 2021-12-22 05:36:19.000 356 21268.67 486.48 43125.52 48087.51 2021-12-22 05:36:20.000 356 21268.68 486.48 43125.50 48087.47 2021-12-22 05:36:21.000 356 21268.65 486.48 43125.46 48087.46 2021-12-22 05:36:22.000 356 21268.68 486.49 43125.44 48087.45 2021-12-22 05:36:23.000 356 21268.64 486.50 43125.46 48087.32 2021-12-22 05:36:24.000 356 21268.64 486.50 43125.43 48087.39 2021-12-22 05:36:25.000 356 21268.66 486.50 43125.41 48087.39 2021-12-22 05:36:26.000 356 21268.64 486.53 43125.39 48087.35 2021-12-22 05:36:27.000 356 21268.60 486.61 43125.38 48087.35 2021-12-22 05:36:28.000 356 21268.56 486.62 43125.33 48087.34 2021-12-22 05:36:29.000 356 21268.58 486.60 43125.31 48087.18 2021-12-22 05:36:30.000 356 21268.55 486.61 43125.27 48087.22 2021-12-22 05:36:31.000 356 21268.57 486.61 43125.25 48087.18 2021-12-22 05:36:32.000 356 21268.59 486.62 43125.26 48087.11 2021-12-22 05:36:33.000 356 21268.61 486.62 43125.27 48087.16 2021-12-22 05:36:34.000 356 21268.60 486.65 43125.24 48087.19 2021-12-22 05:36:35.000 356 21268.59 486.69 43125.25 48087.21 2021-12-22 05:36:36.000 356 21268.57 486.73 43125.22 48087.18 2021-12-22 05:36:37.000 356 21268.55 486.73 43125.22 48087.20 2021-12-22 05:36:38.000 356 21268.58 486.76 43125.22 48087.08 2021-12-22 05:36:39.000 356 21268.60 486.77 43125.23 48087.16 2021-12-22 05:36:40.000 356 21268.60 486.78 43125.23 48087.16 2021-12-22 05:36:41.000 356 21268.60 486.81 43125.22 48087.20 2021-12-22 05:36:42.000 356 21268.60 486.83 43125.25 48087.21 2021-12-22 05:36:43.000 356 21268.63 486.84 43125.26 48087.17 2021-12-22 05:36:44.000 356 21268.63 486.85 43125.25 48087.17 2021-12-22 05:36:45.000 356 21268.62 486.85 43125.25 48087.19 2021-12-22 05:36:46.000 356 21268.61 486.87 43125.26 48087.21 2021-12-22 05:36:47.000 356 21268.59 486.88 43125.25 48087.18 2021-12-22 05:36:48.000 356 21268.59 486.88 43125.29 48087.17 2021-12-22 05:36:49.000 356 21268.57 486.89 43125.27 48087.14 2021-12-22 05:36:50.000 356 21268.59 486.88 43125.26 48087.25 2021-12-22 05:36:51.000 356 21268.59 486.89 43125.26 48087.21 2021-12-22 05:36:52.000 356 21268.57 486.91 43125.26 48087.21 2021-12-22 05:36:53.000 356 21268.60 486.88 43125.29 48087.18 2021-12-22 05:36:54.000 356 21268.57 486.92 43125.26 48087.19 2021-12-22 05:36:55.000 356 21268.55 486.93 43125.30 48087.18 2021-12-22 05:36:56.000 356 21268.53 486.95 43125.31 48087.23 2021-12-22 05:36:57.000 356 21268.53 486.95 43125.31 48087.24 2021-12-22 05:36:58.000 356 21268.51 486.97 43125.31 48087.24 2021-12-22 05:36:59.000 356 21268.51 486.97 43125.29 48087.21 2021-12-22 05:37:00.000 356 21268.51 486.99 43125.30 48087.18 2021-12-22 05:37:01.000 356 21268.50 487.00 43125.32 48087.21 2021-12-22 05:37:02.000 356 21268.52 486.99 43125.33 48087.24 2021-12-22 05:37:03.000 356 21268.51 487.00 43125.33 48087.23 2021-12-22 05:37:04.000 356 21268.54 487.01 43125.32 48087.23 2021-12-22 05:37:05.000 356 21268.56 487.01 43125.34 48087.20 2021-12-22 05:37:06.000 356 21268.53 487.00 43125.34 48087.25 2021-12-22 05:37:07.000 356 21268.53 487.00 43125.35 48087.28 2021-12-22 05:37:08.000 356 21268.51 486.99 43125.35 48087.23 2021-12-22 05:37:09.000 356 21268.47 487.00 43125.36 48087.22 2021-12-22 05:37:10.000 356 21268.50 487.00 43125.36 48087.22 2021-12-22 05:37:11.000 356 21268.48 487.02 43125.35 48087.23 2021-12-22 05:37:12.000 356 21268.44 487.05 43125.35 48087.21 2021-12-22 05:37:13.000 356 21268.43 487.08 43125.31 48087.22 2021-12-22 05:37:14.000 356 21268.43 487.11 43125.29 48087.19 2021-12-22 05:37:15.000 356 21268.44 487.08 43125.31 48087.17 2021-12-22 05:37:16.000 356 21268.40 487.05 43125.33 48087.06 2021-12-22 05:37:17.000 356 21268.40 487.03 43125.29 48087.12 2021-12-22 05:37:18.000 356 21268.34 487.04 43125.28 48087.14 2021-12-22 05:37:19.000 356 21268.38 487.04 43125.31 48087.15 2021-12-22 05:37:20.000 356 21268.40 487.03 43125.37 48087.15 2021-12-22 05:37:21.000 356 21268.39 487.04 43125.32 48087.12 2021-12-22 05:37:22.000 356 21268.38 487.08 43125.33 48087.13 2021-12-22 05:37:23.000 356 21268.37 487.08 43125.31 48087.16 2021-12-22 05:37:24.000 356 21268.31 487.10 43125.31 48087.12 2021-12-22 05:37:25.000 356 21268.29 487.12 43125.33 48087.09 2021-12-22 05:37:26.000 356 21268.30 487.13 43125.27 48087.05 2021-12-22 05:37:27.000 356 21268.25 487.17 43125.25 48087.00 2021-12-22 05:37:28.000 356 21268.23 487.15 43125.24 48086.98 2021-12-22 05:37:29.000 356 21268.22 487.15 43125.22 48087.02 2021-12-22 05:37:30.000 356 21268.17 487.16 43125.22 48087.01 2021-12-22 05:37:31.000 356 21268.16 487.19 43125.17 48086.99 2021-12-22 05:37:32.000 356 21268.11 487.22 43125.16 48086.84 2021-12-22 05:37:33.000 356 21268.08 487.22 43125.15 48086.90 2021-12-22 05:37:34.000 356 21268.08 487.20 43125.10 48086.89 2021-12-22 05:37:35.000 356 21268.06 487.18 43125.11 48086.88 2021-12-22 05:37:36.000 356 21268.04 487.20 43125.11 48086.82 2021-12-22 05:37:37.000 356 21268.01 487.23 43125.02 48086.76 2021-12-22 05:37:38.000 356 21268.03 487.20 43125.04 48086.73 2021-12-22 05:37:39.000 356 21268.01 487.19 43125.02 48086.71 2021-12-22 05:37:40.000 356 21267.99 487.18 43124.98 48086.73 2021-12-22 05:37:41.000 356 21267.96 487.15 43124.99 48086.70 2021-12-22 05:37:42.000 356 21267.93 487.14 43124.98 48086.59 2021-12-22 05:37:43.000 356 21267.88 487.13 43124.97 48086.64 2021-12-22 05:37:44.000 356 21267.87 487.13 43124.98 48086.66 2021-12-22 05:37:45.000 356 21267.84 487.12 43124.97 48086.65 2021-12-22 05:37:46.000 356 21267.84 487.09 43124.96 48086.59 2021-12-22 05:37:47.000 356 21267.82 487.07 43124.95 48086.59 2021-12-22 05:37:48.000 356 21267.80 487.09 43124.96 48086.58 2021-12-22 05:37:49.000 356 21267.79 487.09 43124.95 48086.52 2021-12-22 05:37:50.000 356 21267.77 487.07 43124.93 48086.50 2021-12-22 05:37:51.000 356 21267.79 487.04 43124.92 48086.48 2021-12-22 05:37:52.000 356 21267.79 487.03 43124.91 48086.45 2021-12-22 05:37:53.000 356 21267.79 487.00 43124.89 48086.49 2021-12-22 05:37:54.000 356 21267.80 486.97 43124.86 48086.49 2021-12-22 05:37:55.000 356 21267.77 486.96 43124.84 48086.43 2021-12-22 05:37:56.000 356 21267.79 486.92 43124.85 48086.45 2021-12-22 05:37:57.000 356 21267.81 486.90 43124.89 48086.52 2021-12-22 05:37:58.000 356 21267.82 486.91 43124.91 48086.57 2021-12-22 05:37:59.000 356 21267.81 486.93 43124.88 48086.51 2021-12-22 05:38:00.000 356 21267.81 486.97 43124.87 48086.44 2021-12-22 05:38:01.000 356 21267.81 486.98 43124.83 48086.50 2021-12-22 05:38:02.000 356 21267.80 487.00 43124.83 48086.52 2021-12-22 05:38:03.000 356 21267.81 486.99 43124.85 48086.43 2021-12-22 05:38:04.000 356 21267.81 486.99 43124.88 48086.48 2021-12-22 05:38:05.000 356 21267.82 487.00 43124.90 48086.52 2021-12-22 05:38:06.000 356 21267.82 487.04 43124.88 48086.46 2021-12-22 05:38:07.000 356 21267.82 487.08 43124.89 48086.49 2021-12-22 05:38:08.000 356 21267.84 487.13 43124.86 48086.51 2021-12-22 05:38:09.000 356 21267.85 487.14 43124.84 48086.50 2021-12-22 05:38:10.000 356 21267.85 487.14 43124.86 48086.52 2021-12-22 05:38:11.000 356 21267.84 487.16 43124.85 48086.44 2021-12-22 05:38:12.000 356 21267.82 487.19 43124.86 48086.49 2021-12-22 05:38:13.000 356 21267.81 487.22 43124.83 48086.50 2021-12-22 05:38:14.000 356 21267.78 487.22 43124.84 48086.48 2021-12-22 05:38:15.000 356 21267.78 487.22 43124.85 48086.45 2021-12-22 05:38:16.000 356 21267.79 487.23 43124.86 48086.41 2021-12-22 05:38:17.000 356 21267.80 487.24 43124.87 48086.54 2021-12-22 05:38:18.000 356 21267.78 487.31 43124.82 48086.50 2021-12-22 05:38:19.000 356 21267.76 487.37 43124.83 48086.42 2021-12-22 05:38:20.000 356 21267.73 487.41 43124.78 48086.40 2021-12-22 05:38:21.000 356 21267.70 487.45 43124.75 48086.37 2021-12-22 05:38:22.000 356 21267.72 487.37 43124.76 48086.37 2021-12-22 05:38:23.000 356 21267.72 487.28 43124.79 48086.29 2021-12-22 05:38:24.000 356 21267.76 487.25 43124.79 48086.33 2021-12-22 05:38:25.000 356 21267.74 487.27 43124.83 48086.42 2021-12-22 05:38:26.000 356 21267.73 487.27 43124.87 48086.46 2021-12-22 05:38:27.000 356 21267.72 487.27 43124.85 48086.47 2021-12-22 05:38:28.000 356 21267.71 487.28 43124.87 48086.43 2021-12-22 05:38:29.000 356 21267.78 487.23 43124.88 48086.41 2021-12-22 05:38:30.000 356 21267.77 487.21 43124.87 48086.44 2021-12-22 05:38:31.000 356 21267.77 487.21 43124.92 48086.50 2021-12-22 05:38:32.000 356 21267.78 487.22 43124.91 48086.56 2021-12-22 05:38:33.000 356 21267.80 487.23 43124.90 48086.47 2021-12-22 05:38:34.000 356 21267.80 487.21 43124.87 48086.48 2021-12-22 05:38:35.000 356 21267.86 487.14 43124.91 48086.58 2021-12-22 05:38:36.000 356 21267.84 487.13 43124.90 48086.57 2021-12-22 05:38:37.000 356 21267.87 487.14 43124.94 48086.59 2021-12-22 05:38:38.000 356 21267.87 487.18 43124.95 48086.57 2021-12-22 05:38:39.000 356 21267.88 487.17 43124.95 48086.62 2021-12-22 05:38:40.000 356 21267.87 487.13 43124.95 48086.62 2021-12-22 05:38:41.000 356 21267.92 487.09 43124.95 48086.59 2021-12-22 05:38:42.000 356 21267.97 487.03 43124.96 48086.60 2021-12-22 05:38:43.000 356 21268.00 487.01 43125.01 48086.63 2021-12-22 05:38:44.000 356 21268.05 486.96 43125.02 48086.67 2021-12-22 05:38:45.000 356 21268.09 486.87 43125.08 48086.77 2021-12-22 05:38:46.000 356 21268.11 486.81 43125.11 48086.85 2021-12-22 05:38:47.000 356 21268.15 486.77 43125.18 48086.91 2021-12-22 05:38:48.000 356 21268.16 486.73 43125.21 48086.94 2021-12-22 05:38:49.000 356 21268.19 486.73 43125.26 48086.93 2021-12-22 05:38:50.000 356 21268.20 486.76 43125.31 48087.04 2021-12-22 05:38:51.000 356 21268.23 486.78 43125.31 48087.05 2021-12-22 05:38:52.000 356 21268.24 486.79 43125.29 48087.06 2021-12-22 05:38:53.000 356 21268.22 486.78 43125.29 48087.03 2021-12-22 05:38:54.000 356 21268.23 486.77 43125.30 48087.05 2021-12-22 05:38:55.000 356 21268.23 486.76 43125.34 48087.11 2021-12-22 05:38:56.000 356 21268.25 486.76 43125.39 48087.12 2021-12-22 05:38:57.000 356 21268.24 486.76 43125.36 48087.13 2021-12-22 05:38:58.000 356 21268.20 486.78 43125.35 48087.08 2021-12-22 05:38:59.000 356 21268.20 486.81 43125.34 48087.08 2021-12-22 05:39:00.000 356 21268.19 486.82 43125.35 48087.10 2021-12-22 05:39:01.000 356 21268.17 486.84 43125.33 48087.11 2021-12-22 05:39:02.000 356 21268.17 486.85 43125.35 48087.10 2021-12-22 05:39:03.000 356 21268.16 486.82 43125.36 48087.11 2021-12-22 05:39:04.000 356 21268.15 486.83 43125.35 48087.09 2021-12-22 05:39:05.000 356 21268.15 486.86 43125.33 48087.07 2021-12-22 05:39:06.000 356 21268.13 486.90 43125.35 48087.07 2021-12-22 05:39:07.000 356 21268.09 486.89 43125.34 48087.12 2021-12-22 05:39:08.000 356 21268.11 486.91 43125.33 48087.08 2021-12-22 05:39:09.000 356 21268.12 486.90 43125.35 48087.03 2021-12-22 05:39:10.000 356 21268.10 486.89 43125.34 48086.99 2021-12-22 05:39:11.000 356 21268.07 486.87 43125.34 48086.98 2021-12-22 05:39:12.000 356 21268.06 486.88 43125.32 48086.99 2021-12-22 05:39:13.000 356 21268.04 486.90 43125.31 48087.01 2021-12-22 05:39:14.000 356 21268.02 486.91 43125.30 48087.02 2021-12-22 05:39:15.000 356 21268.02 486.93 43125.28 48086.92 2021-12-22 05:39:16.000 356 21268.02 486.91 43125.30 48086.95 2021-12-22 05:39:17.000 356 21268.02 486.88 43125.31 48086.99 2021-12-22 05:39:18.000 356 21268.04 486.87 43125.28 48086.94 2021-12-22 05:39:19.000 356 21268.01 486.88 43125.27 48086.93 2021-12-22 05:39:20.000 356 21268.00 486.88 43125.27 48087.02 2021-12-22 05:39:21.000 356 21267.96 486.93 43125.22 48086.96 2021-12-22 05:39:22.000 356 21267.93 487.00 43125.19 48086.88 2021-12-22 05:39:23.000 356 21267.92 487.00 43125.16 48086.88 2021-12-22 05:39:24.000 356 21267.91 486.99 43125.11 48086.81 2021-12-22 05:39:25.000 356 21267.93 486.97 43125.06 48086.76 2021-12-22 05:39:26.000 356 21267.93 486.93 43125.04 48086.73 2021-12-22 05:39:27.000 356 21267.91 486.94 43125.04 48086.69 2021-12-22 05:39:28.000 356 21267.88 486.96 43125.04 48086.68 2021-12-22 05:39:29.000 356 21267.85 486.94 43125.02 48086.67 2021-12-22 05:39:30.000 356 21267.84 486.91 43124.99 48086.71 2021-12-22 05:39:31.000 356 21267.83 486.90 43124.97 48086.69 2021-12-22 05:39:32.000 356 21267.84 486.86 43125.02 48086.61 2021-12-22 05:39:33.000 356 21267.83 486.83 43125.02 48086.65 2021-12-22 05:39:34.000 356 21267.82 486.83 43125.01 48086.58 2021-12-22 05:39:35.000 356 21267.82 486.85 43125.02 48086.60 2021-12-22 05:39:36.000 356 21267.82 486.86 43125.05 48086.64 2021-12-22 05:39:37.000 356 21267.82 486.85 43125.02 48086.66 2021-12-22 05:39:38.000 356 21267.85 486.81 43125.04 48086.60 2021-12-22 05:39:39.000 356 21267.86 486.78 43125.04 48086.64 2021-12-22 05:39:40.000 356 21267.82 486.74 43125.07 48086.65 2021-12-22 05:39:41.000 356 21267.82 486.71 43125.05 48086.69 2021-12-22 05:39:42.000 356 21267.84 486.65 43125.05 48086.71 2021-12-22 05:39:43.000 356 21267.91 486.58 43125.12 48086.67 2021-12-22 05:39:44.000 356 21267.95 486.53 43125.14 48086.75 2021-12-22 05:39:45.000 356 21267.97 486.46 43125.15 48086.77 2021-12-22 05:39:46.000 356 21267.99 486.41 43125.19 48086.80 2021-12-22 05:39:47.000 356 21268.02 486.39 43125.19 48086.87 2021-12-22 05:39:48.000 356 21268.05 486.39 43125.21 48086.90 2021-12-22 05:39:49.000 356 21268.04 486.36 43125.20 48086.95 2021-12-22 05:39:50.000 356 21268.01 486.37 43125.22 48086.94 2021-12-22 05:39:51.000 356 21268.05 486.40 43125.22 48086.87 2021-12-22 05:39:52.000 356 21268.05 486.38 43125.22 48086.91 2021-12-22 05:39:53.000 356 21268.07 486.34 43125.23 48086.93 2021-12-22 05:39:54.000 356 21268.09 486.31 43125.22 48086.91 2021-12-22 05:39:55.000 356 21268.14 486.29 43125.21 48086.88 2021-12-22 05:39:56.000 356 21268.18 486.26 43125.20 48086.92 2021-12-22 05:39:57.000 356 21268.20 486.19 43125.22 48086.87 2021-12-22 05:39:58.000 356 21268.19 486.18 43125.22 48086.90 2021-12-22 05:39:59.000 356 21268.19 486.16 43125.23 48086.98 2021-12-22 05:40:00.000 356 21268.16 486.16 43125.26 48086.98 2021-12-22 05:40:01.000 356 21268.14 486.13 43125.24 48086.98 2021-12-22 05:40:02.000 356 21268.11 486.14 43125.26 48086.95 2021-12-22 05:40:03.000 356 21268.07 486.14 43125.24 48086.93 2021-12-22 05:40:04.000 356 21268.05 486.07 43125.22 48086.89 2021-12-22 05:40:05.000 356 21268.05 486.05 43125.23 48086.97 2021-12-22 05:40:06.000 356 21268.02 486.03 43125.22 48086.92 2021-12-22 05:40:07.000 356 21268.03 485.98 43125.25 48086.89 2021-12-22 05:40:08.000 356 21268.04 485.94 43125.25 48086.92 2021-12-22 05:40:09.000 356 21268.06 485.91 43125.27 48086.93 2021-12-22 05:40:10.000 356 21268.05 485.91 43125.31 48086.98 2021-12-22 05:40:11.000 356 21268.08 485.90 43125.34 48087.03 2021-12-22 05:40:12.000 356 21268.10 485.89 43125.33 48086.99 2021-12-22 05:40:13.000 356 21268.11 485.86 43125.35 48087.00 2021-12-22 05:40:14.000 356 21268.16 485.86 43125.32 48087.06 2021-12-22 05:40:15.000 356 21268.17 485.88 43125.37 48087.08 2021-12-22 05:40:16.000 356 21268.17 485.85 43125.37 48087.12 2021-12-22 05:40:17.000 356 21268.19 485.84 43125.35 48087.02 2021-12-22 05:40:18.000 356 21268.20 485.84 43125.33 48087.10 2021-12-22 05:40:19.000 356 21268.19 485.83 43125.34 48087.09 2021-12-22 05:40:20.000 356 21268.20 485.81 43125.37 48087.10 2021-12-22 05:40:21.000 356 21268.19 485.79 43125.36 48087.11 2021-12-22 05:40:22.000 356 21268.16 485.79 43125.37 48087.09 2021-12-22 05:40:23.000 356 21268.13 485.75 43125.35 48087.05 2021-12-22 05:40:24.000 356 21268.16 485.72 43125.38 48087.11 2021-12-22 05:40:25.000 356 21268.14 485.70 43125.41 48087.13 2021-12-22 05:40:26.000 356 21268.12 485.70 43125.41 48087.11 2021-12-22 05:40:27.000 356 21268.12 485.70 43125.43 48087.11 2021-12-22 05:40:28.000 356 21268.09 485.71 43125.42 48087.06 2021-12-22 05:40:29.000 356 21268.07 485.74 43125.44 48087.10 2021-12-22 05:40:30.000 356 21268.05 485.76 43125.46 48087.08 2021-12-22 05:40:31.000 356 21268.02 485.76 43125.44 48087.08 2021-12-22 05:40:32.000 356 21268.00 485.79 43125.45 48087.10 2021-12-22 05:40:33.000 356 21268.01 485.83 43125.42 48086.98 2021-12-22 05:40:34.000 356 21268.00 485.84 43125.42 48087.04 2021-12-22 05:40:35.000 356 21267.97 485.85 43125.41 48087.04 2021-12-22 05:40:36.000 356 21267.90 485.90 43125.42 48087.02 2021-12-22 05:40:37.000 356 21267.89 485.92 43125.42 48087.04 2021-12-22 05:40:38.000 356 21267.89 485.96 43125.40 48086.99 2021-12-22 05:40:39.000 356 21267.89 486.01 43125.35 48087.00 2021-12-22 05:40:40.000 356 21267.91 486.05 43125.36 48086.93 2021-12-22 05:40:41.000 356 21267.87 486.08 43125.34 48086.93 2021-12-22 05:40:42.000 356 21267.89 486.14 43125.32 48086.94 2021-12-22 05:40:43.000 356 21267.89 486.19 43125.31 48086.93 2021-12-22 05:40:44.000 356 21267.89 486.23 43125.28 48086.88 2021-12-22 05:40:45.000 356 21267.88 486.26 43125.22 48086.87 2021-12-22 05:40:46.000 356 21267.89 486.31 43125.20 48086.86 2021-12-22 05:40:47.000 356 21267.93 486.31 43125.19 48086.86 2021-12-22 05:40:48.000 356 21267.97 486.30 43125.18 48086.88 2021-12-22 05:40:49.000 356 21268.00 486.27 43125.20 48086.87 2021-12-22 05:40:50.000 356 21268.01 486.24 43125.21 48086.84 2021-12-22 05:40:51.000 356 21268.01 486.24 43125.19 48086.83 2021-12-22 05:40:52.000 356 21268.01 486.20 43125.20 48086.85 2021-12-22 05:40:53.000 356 21268.02 486.18 43125.22 48086.91 2021-12-22 05:40:54.000 356 21268.03 486.15 43125.23 48086.90 2021-12-22 05:40:55.000 356 21268.05 486.12 43125.24 48086.94 2021-12-22 05:40:56.000 356 21268.07 486.10 43125.28 48086.94 2021-12-22 05:40:57.000 356 21268.08 486.10 43125.27 48086.95 2021-12-22 05:40:58.000 356 21268.06 486.07 43125.27 48086.94 2021-12-22 05:40:59.000 356 21268.06 486.05 43125.26 48086.92 2021-12-22 05:41:00.000 356 21268.10 486.01 43125.25 48086.91 2021-12-22 05:41:01.000 356 21268.07 486.00 43125.24 48087.02 2021-12-22 05:41:02.000 356 21268.11 485.95 43125.29 48086.98 2021-12-22 05:41:03.000 356 21268.12 485.90 43125.33 48086.93 2021-12-22 05:41:04.000 356 21268.13 485.85 43125.35 48086.96 2021-12-22 05:41:05.000 356 21268.13 485.82 43125.37 48087.03 2021-12-22 05:41:06.000 356 21268.12 485.81 43125.35 48087.05 2021-12-22 05:41:07.000 356 21268.13 485.79 43125.38 48087.01 2021-12-22 05:41:08.000 356 21268.16 485.78 43125.38 48087.03 2021-12-22 05:41:09.000 356 21268.18 485.74 43125.38 48087.07 2021-12-22 05:41:10.000 356 21268.21 485.73 43125.38 48087.11 2021-12-22 05:41:11.000 356 21268.24 485.67 43125.38 48087.08 2021-12-22 05:41:12.000 356 21268.27 485.65 43125.39 48087.16 2021-12-22 05:41:13.000 356 21268.27 485.63 43125.40 48087.16 2021-12-22 05:41:14.000 356 21268.31 485.59 43125.40 48087.17 2021-12-22 05:41:15.000 356 21268.36 485.55 43125.41 48087.21 2021-12-22 05:41:16.000 356 21268.39 485.50 43125.41 48087.20 2021-12-22 05:41:17.000 356 21268.43 485.44 43125.44 48087.22 2021-12-22 05:41:18.000 356 21268.47 485.35 43125.47 48087.33 2021-12-22 05:41:19.000 356 21268.53 485.26 43125.51 48087.31 2021-12-22 05:41:20.000 356 21268.58 485.19 43125.55 48087.40 2021-12-22 05:41:21.000 356 21268.59 485.12 43125.57 48087.41 2021-12-22 05:41:22.000 356 21268.65 485.03 43125.63 48087.46 2021-12-22 05:41:23.000 356 21268.67 485.00 43125.66 48087.50 2021-12-22 05:41:24.000 356 21268.73 484.94 43125.71 48087.57 2021-12-22 05:41:25.000 356 21268.72 484.88 43125.73 48087.60 2021-12-22 05:41:26.000 356 21268.70 484.83 43125.73 48087.66 2021-12-22 05:41:27.000 356 21268.70 484.79 43125.72 48087.64 2021-12-22 05:41:28.000 356 21268.71 484.73 43125.75 48087.61 2021-12-22 05:41:29.000 356 21268.69 484.69 43125.74 48087.63 2021-12-22 05:41:30.000 356 21268.66 484.66 43125.76 48087.66 2021-12-22 05:41:31.000 356 21268.64 484.64 43125.74 48087.65 2021-12-22 05:41:32.000 356 21268.64 484.63 43125.75 48087.63 2021-12-22 05:41:33.000 356 21268.65 484.59 43125.76 48087.63 2021-12-22 05:41:34.000 356 21268.62 484.53 43125.72 48087.63 2021-12-22 05:41:35.000 356 21268.63 484.46 43125.72 48087.64 2021-12-22 05:41:36.000 356 21268.66 484.41 43125.76 48087.65 2021-12-22 05:41:37.000 356 21268.64 484.37 43125.75 48087.67 2021-12-22 05:41:38.000 356 21268.65 484.35 43125.76 48087.68 2021-12-22 05:41:39.000 356 21268.67 484.28 43125.77 48087.67 2021-12-22 05:41:40.000 356 21268.64 484.28 43125.80 48087.65 2021-12-22 05:41:41.000 356 21268.65 484.29 43125.81 48087.66 2021-12-22 05:41:42.000 356 21268.65 484.29 43125.80 48087.68 2021-12-22 05:41:43.000 356 21268.60 484.28 43125.80 48087.67 2021-12-22 05:41:44.000 356 21268.58 484.28 43125.83 48087.70 2021-12-22 05:41:45.000 356 21268.56 484.30 43125.82 48087.67 2021-12-22 05:41:46.000 356 21268.53 484.29 43125.84 48087.60 2021-12-22 05:41:47.000 356 21268.54 484.31 43125.81 48087.65 2021-12-22 05:41:48.000 356 21268.53 484.31 43125.80 48087.64 2021-12-22 05:41:49.000 356 21268.55 484.30 43125.82 48087.64 2021-12-22 05:41:50.000 356 21268.56 484.29 43125.84 48087.60 2021-12-22 05:41:51.000 356 21268.53 484.29 43125.83 48087.63 2021-12-22 05:41:52.000 356 21268.53 484.31 43125.84 48087.62 2021-12-22 05:41:53.000 356 21268.59 484.30 43125.85 48087.71 2021-12-22 05:41:54.000 356 21268.61 484.34 43125.84 48087.68 2021-12-22 05:41:55.000 356 21268.62 484.39 43125.83 48087.64 2021-12-22 05:41:56.000 356 21268.63 484.39 43125.80 48087.67 2021-12-22 05:41:57.000 356 21268.64 484.42 43125.78 48087.68 2021-12-22 05:41:58.000 356 21268.66 484.44 43125.78 48087.69 2021-12-22 05:41:59.000 356 21268.68 484.46 43125.78 48087.68 2021-12-22 05:42:00.000 356 21268.74 484.46 43125.76 48087.68 2021-12-22 05:42:01.000 356 21268.82 484.46 43125.76 48087.70 2021-12-22 05:42:02.000 356 21268.80 484.45 43125.73 48087.70 2021-12-22 05:42:03.000 356 21268.84 484.43 43125.74 48087.72 2021-12-22 05:42:04.000 356 21268.88 484.40 43125.77 48087.73 2021-12-22 05:42:05.000 356 21268.91 484.37 43125.80 48087.73 2021-12-22 05:42:06.000 356 21268.93 484.35 43125.81 48087.76 2021-12-22 05:42:07.000 356 21268.93 484.32 43125.81 48087.84 2021-12-22 05:42:08.000 356 21268.96 484.29 43125.82 48087.83 2021-12-22 05:42:09.000 356 21268.98 484.26 43125.85 48087.79 2021-12-22 05:42:10.000 356 21268.99 484.27 43125.84 48087.85 2021-12-22 05:42:11.000 356 21269.00 484.28 43125.90 48087.86 2021-12-22 05:42:12.000 356 21268.95 484.33 43125.86 48087.90 2021-12-22 05:42:13.000 356 21268.94 484.36 43125.84 48087.86 2021-12-22 05:42:14.000 356 21268.94 484.36 43125.82 48087.85 2021-12-22 05:42:15.000 356 21268.93 484.37 43125.78 48087.84 2021-12-22 05:42:16.000 356 21268.88 484.40 43125.78 48087.80 2021-12-22 05:42:17.000 356 21268.89 484.44 43125.76 48087.77 2021-12-22 05:42:18.000 356 21268.89 484.48 43125.73 48087.73 2021-12-22 05:42:19.000 356 21268.86 484.51 43125.71 48087.70 2021-12-22 05:42:20.000 356 21268.81 484.54 43125.66 48087.71 2021-12-22 05:42:21.000 356 21268.76 484.59 43125.61 48087.66 2021-12-22 05:42:22.000 356 21268.74 484.65 43125.56 48087.57 2021-12-22 05:42:23.000 356 21268.76 484.66 43125.49 48087.50 2021-12-22 05:42:24.000 356 21268.75 484.65 43125.46 48087.46 2021-12-22 05:42:25.000 356 21268.74 484.65 43125.41 48087.41 2021-12-22 05:42:26.000 356 21268.75 484.63 43125.38 48087.36 2021-12-22 05:42:27.000 356 21268.78 484.59 43125.40 48087.37 2021-12-22 05:42:28.000 356 21268.78 484.56 43125.38 48087.39 2021-12-22 05:42:29.000 356 21268.80 484.52 43125.38 48087.40 2021-12-22 05:42:30.000 356 21268.85 484.43 43125.40 48087.35 2021-12-22 05:42:31.000 356 21268.89 484.35 43125.39 48087.38 2021-12-22 05:42:32.000 356 21268.86 484.27 43125.41 48087.40 2021-12-22 05:42:33.000 356 21268.90 484.22 43125.43 48087.40 2021-12-22 05:42:34.000 356 21268.93 484.16 43125.46 48087.53 2021-12-22 05:42:35.000 356 21268.94 484.11 43125.45 48087.51 2021-12-22 05:42:36.000 356 21268.95 484.04 43125.49 48087.52 2021-12-22 05:42:37.000 356 21269.04 483.96 43125.52 48087.58 2021-12-22 05:42:38.000 356 21269.06 483.91 43125.55 48087.56 2021-12-22 05:42:39.000 356 21269.08 483.85 43125.57 48087.64 2021-12-22 05:42:40.000 356 21269.14 483.78 43125.57 48087.72 2021-12-22 05:42:41.000 356 21269.17 483.71 43125.56 48087.73 2021-12-22 05:42:42.000 356 21269.23 483.68 43125.60 48087.72 2021-12-22 05:42:43.000 356 21269.25 483.61 43125.66 48087.78 2021-12-22 05:42:44.000 356 21269.28 483.56 43125.67 48087.85 2021-12-22 05:42:45.000 356 21269.32 483.51 43125.66 48087.76 2021-12-22 05:42:46.000 356 21269.31 483.48 43125.69 48087.79 2021-12-22 05:42:47.000 356 21269.32 483.45 43125.66 48087.90 2021-12-22 05:42:48.000 356 21269.35 483.38 43125.64 48087.86 2021-12-22 05:42:49.000 356 21269.37 483.31 43125.69 48087.86 2021-12-22 05:42:50.000 356 21269.35 483.30 43125.69 48087.84 2021-12-22 05:42:51.000 356 21269.31 483.30 43125.70 48087.84 2021-12-22 05:42:52.000 356 21269.31 483.26 43125.70 48087.88 2021-12-22 05:42:53.000 356 21269.33 483.26 43125.69 48087.92 2021-12-22 05:42:54.000 356 21269.32 483.29 43125.69 48087.89 2021-12-22 05:42:55.000 356 21269.31 483.33 43125.65 48087.85 2021-12-22 05:42:56.000 356 21269.29 483.38 43125.60 48087.80 2021-12-22 05:42:57.000 356 21269.31 483.42 43125.55 48087.77 2021-12-22 05:42:58.000 356 21269.30 483.43 43125.51 48087.72 2021-12-22 05:42:59.000 356 21269.31 483.46 43125.47 48087.72 2021-12-22 05:43:00.000 356 21269.33 483.49 43125.42 48087.68 2021-12-22 05:43:01.000 356 21269.36 483.51 43125.42 48087.63 2021-12-22 05:43:02.000 356 21269.43 483.50 43125.42 48087.62 2021-12-22 05:43:03.000 356 21269.43 483.52 43125.40 48087.63 2021-12-22 05:43:04.000 356 21269.48 483.51 43125.37 48087.64 2021-12-22 05:43:05.000 356 21269.49 483.55 43125.35 48087.68 2021-12-22 05:43:06.000 356 21269.48 483.57 43125.37 48087.68 2021-12-22 05:43:07.000 356 21269.51 483.56 43125.36 48087.67 2021-12-22 05:43:08.000 356 21269.51 483.59 43125.36 48087.67 2021-12-22 05:43:09.000 356 21269.53 483.59 43125.36 48087.62 2021-12-22 05:43:10.000 356 21269.50 483.60 43125.34 48087.65 2021-12-22 05:43:11.000 356 21269.46 483.62 43125.33 48087.66 2021-12-22 05:43:12.000 356 21269.42 483.61 43125.32 48087.66 2021-12-22 05:43:13.000 356 21269.41 483.64 43125.32 48087.65 2021-12-22 05:43:14.000 356 21269.40 483.63 43125.33 48087.59 2021-12-22 05:43:15.000 356 21269.41 483.62 43125.32 48087.59 2021-12-22 05:43:16.000 356 21269.39 483.64 43125.29 48087.52 2021-12-22 05:43:17.000 356 21269.40 483.59 43125.27 48087.56 2021-12-22 05:43:18.000 356 21269.37 483.54 43125.31 48087.55 2021-12-22 05:43:19.000 356 21269.33 483.47 43125.33 48087.56 2021-12-22 05:43:20.000 356 21269.33 483.41 43125.33 48087.55 2021-12-22 05:43:21.000 356 21269.30 483.37 43125.36 48087.64 2021-12-22 05:43:22.000 356 21269.29 483.32 43125.36 48087.59 2021-12-22 05:43:23.000 356 21269.30 483.27 43125.36 48087.60 2021-12-22 05:43:24.000 356 21269.31 483.24 43125.36 48087.54 2021-12-22 05:43:25.000 356 21269.30 483.16 43125.37 48087.58 2021-12-22 05:43:26.000 356 21269.34 483.08 43125.39 48087.56 2021-12-22 05:43:27.000 356 21269.38 483.00 43125.42 48087.60 2021-12-22 05:43:28.000 356 21269.39 482.94 43125.40 48087.62 2021-12-22 05:43:29.000 356 21269.42 482.90 43125.42 48087.63 2021-12-22 05:43:30.000 356 21269.46 482.84 43125.46 48087.69 2021-12-22 05:43:31.000 356 21269.50 482.78 43125.45 48087.76 2021-12-22 05:43:32.000 356 21269.49 482.78 43125.45 48087.76 2021-12-22 05:43:33.000 356 21269.50 482.78 43125.44 48087.76 2021-12-22 05:43:34.000 356 21269.53 482.77 43125.44 48087.78 2021-12-22 05:43:35.000 356 21269.57 482.76 43125.43 48087.73 2021-12-22 05:43:36.000 356 21269.57 482.77 43125.44 48087.78 2021-12-22 05:43:37.000 356 21269.62 482.76 43125.44 48087.79 2021-12-22 05:43:38.000 356 21269.68 482.77 43125.46 48087.81 2021-12-22 05:43:39.000 356 21269.75 482.78 43125.45 48087.82 2021-12-22 05:43:40.000 356 21269.79 482.77 43125.41 48087.83 2021-12-22 05:43:41.000 356 21269.83 482.77 43125.40 48087.83 2021-12-22 05:43:42.000 356 21269.82 482.81 43125.44 48087.86 2021-12-22 05:43:43.000 356 21269.82 482.84 43125.43 48087.89 2021-12-22 05:43:44.000 356 21269.84 482.84 43125.42 48087.89 2021-12-22 05:43:45.000 356 21269.83 482.89 43125.36 48087.83 2021-12-22 05:43:46.000 356 21269.80 482.95 43125.32 48087.82 2021-12-22 05:43:47.000 356 21269.80 482.97 43125.30 48087.76 2021-12-22 05:43:48.000 356 21269.81 482.98 43125.27 48087.79 2021-12-22 05:43:49.000 356 21269.83 482.92 43125.23 48087.73 2021-12-22 05:43:50.000 356 21269.81 482.91 43125.26 48087.69 2021-12-22 05:43:51.000 356 21269.78 482.87 43125.24 48087.67 2021-12-22 05:43:52.000 356 21269.75 482.84 43125.23 48087.62 2021-12-22 05:43:53.000 356 21269.74 482.85 43125.21 48087.63 2021-12-22 05:43:54.000 356 21269.74 482.83 43125.25 48087.68 2021-12-22 05:43:55.000 356 21269.70 482.80 43125.23 48087.66 2021-12-22 05:43:56.000 356 21269.72 482.76 43125.23 48087.59 2021-12-22 05:43:57.000 356 21269.70 482.74 43125.21 48087.61 2021-12-22 05:43:58.000 356 21269.72 482.70 43125.21 48087.61 2021-12-22 05:43:59.000 356 21269.73 482.66 43125.24 48087.56 2021-12-22 05:44:00.000 356 21269.70 482.63 43125.27 48087.62 2021-12-22 05:44:01.000 356 21269.69 482.60 43125.29 48087.59 2021-12-22 05:44:02.000 356 21269.73 482.57 43125.27 48087.67 2021-12-22 05:44:03.000 356 21269.76 482.56 43125.26 48087.68 2021-12-22 05:44:04.000 356 21269.75 482.56 43125.27 48087.72 2021-12-22 05:44:05.000 356 21269.78 482.56 43125.26 48087.60 2021-12-22 05:44:06.000 356 21269.81 482.54 43125.27 48087.68 2021-12-22 05:44:07.000 356 21269.85 482.52 43125.30 48087.71 2021-12-22 05:44:08.000 356 21269.88 482.47 43125.30 48087.76 2021-12-22 05:44:09.000 356 21269.90 482.41 43125.31 48087.78 2021-12-22 05:44:10.000 356 21269.93 482.36 43125.30 48087.82 2021-12-22 05:44:11.000 356 21270.00 482.29 43125.34 48087.75 2021-12-22 05:44:12.000 356 21270.04 482.23 43125.35 48087.85 2021-12-22 05:44:13.000 356 21270.09 482.19 43125.34 48087.89 2021-12-22 05:44:14.000 356 21270.17 482.12 43125.36 48087.93 2021-12-22 05:44:15.000 356 21270.21 482.06 43125.37 48087.99 2021-12-22 05:44:16.000 356 21270.21 482.00 43125.40 48088.00 2021-12-22 05:44:17.000 356 21270.22 481.98 43125.39 48087.92 2021-12-22 05:44:18.000 356 21270.21 481.98 43125.38 48088.00 2021-12-22 05:44:19.000 356 21270.23 481.93 43125.36 48088.00 2021-12-22 05:44:20.000 356 21270.23 481.90 43125.36 48087.98 2021-12-22 05:44:21.000 356 21270.24 481.87 43125.41 48088.02 2021-12-22 05:44:22.000 356 21270.25 481.82 43125.45 48088.04 2021-12-22 05:44:23.000 356 21270.25 481.80 43125.46 48088.03 2021-12-22 05:44:24.000 356 21270.24 481.79 43125.46 48088.04 2021-12-22 05:44:25.000 356 21270.22 481.78 43125.46 48088.02 2021-12-22 05:44:26.000 356 21270.20 481.78 43125.43 48088.01 2021-12-22 05:44:27.000 356 21270.18 481.76 43125.44 48088.08 2021-12-22 05:44:28.000 356 21270.16 481.73 43125.44 48088.02 2021-12-22 05:44:29.000 356 21270.16 481.70 43125.41 48087.99 2021-12-22 05:44:30.000 356 21270.11 481.64 43125.42 48088.00 2021-12-22 05:44:31.000 356 21270.15 481.57 43125.44 48087.98 2021-12-22 05:44:32.000 356 21270.17 481.50 43125.46 48087.97 2021-12-22 05:44:33.000 356 21270.18 481.45 43125.44 48088.05 2021-12-22 05:44:34.000 356 21270.18 481.40 43125.50 48088.04 2021-12-22 05:44:35.000 356 21270.15 481.38 43125.54 48088.07 2021-12-22 05:44:36.000 356 21270.14 481.42 43125.48 48087.98 2021-12-22 05:44:37.000 356 21270.17 481.43 43125.45 48088.01 2021-12-22 05:44:38.000 356 21270.21 481.42 43125.44 48088.05 2021-12-22 05:44:39.000 356 21270.22 481.36 43125.41 48088.00 2021-12-22 05:44:40.000 356 21270.19 481.27 43125.43 48088.00 2021-12-22 05:44:41.000 356 21270.25 481.16 43125.46 48088.01 2021-12-22 05:44:42.000 356 21270.29 481.09 43125.52 48088.06 2021-12-22 05:44:43.000 356 21270.31 481.04 43125.57 48088.09 2021-12-22 05:44:44.000 356 21270.31 480.98 43125.60 48088.19 2021-12-22 05:44:45.000 356 21270.37 480.93 43125.59 48088.20 2021-12-22 05:44:46.000 356 21270.40 480.89 43125.67 48088.22 2021-12-22 05:44:47.000 356 21270.38 480.85 43125.69 48088.28 2021-12-22 05:44:48.000 356 21270.41 480.80 43125.72 48088.27 2021-12-22 05:44:49.000 356 21270.40 480.78 43125.72 48088.29 2021-12-22 05:44:50.000 356 21270.39 480.76 43125.75 48088.38 2021-12-22 05:44:51.000 356 21270.42 480.75 43125.75 48088.35 2021-12-22 05:44:52.000 356 21270.39 480.76 43125.72 48088.32 2021-12-22 05:44:53.000 356 21270.37 480.74 43125.72 48088.34 2021-12-22 05:44:54.000 356 21270.33 480.77 43125.72 48088.33 2021-12-22 05:44:55.000 356 21270.34 480.74 43125.72 48088.29 2021-12-22 05:44:56.000 356 21270.34 480.71 43125.73 48088.29 2021-12-22 05:44:57.000 356 21270.34 480.69 43125.74 48088.34 2021-12-22 05:44:58.000 356 21270.37 480.63 43125.71 48088.33 2021-12-22 05:44:59.000 356 21270.36 480.61 43125.72 48088.33 2021-12-22 05:45:00.000 356 21270.40 480.58 43125.79 48088.34 2021-12-22 05:45:01.000 356 21270.40 480.56 43125.77 48088.33 2021-12-22 05:45:02.000 356 21270.44 480.53 43125.77 48088.37 2021-12-22 05:45:03.000 356 21270.42 480.52 43125.75 48088.33 2021-12-22 05:45:04.000 356 21270.43 480.48 43125.77 48088.32 2021-12-22 05:45:05.000 356 21270.45 480.44 43125.79 48088.34 2021-12-22 05:45:06.000 356 21270.47 480.43 43125.82 48088.40 2021-12-22 05:45:07.000 356 21270.46 480.44 43125.82 48088.45 2021-12-22 05:45:08.000 356 21270.44 480.43 43125.80 48088.41 2021-12-22 05:45:09.000 356 21270.46 480.38 43125.75 48088.41 2021-12-22 05:45:10.000 356 21270.48 480.36 43125.79 48088.45 2021-12-22 05:45:11.000 356 21270.50 480.37 43125.80 48088.44 2021-12-22 05:45:12.000 356 21270.56 480.33 43125.80 48088.39 2021-12-22 05:45:13.000 356 21270.57 480.24 43125.83 48088.43 2021-12-22 05:45:14.000 356 21270.55 480.23 43125.80 48088.51 2021-12-22 05:45:15.000 356 21270.56 480.19 43125.80 48088.51 2021-12-22 05:45:16.000 356 21270.59 480.18 43125.81 48088.50 2021-12-22 05:45:17.000 356 21270.60 480.16 43125.83 48088.45 2021-12-22 05:45:18.000 356 21270.62 480.14 43125.79 48088.46 2021-12-22 05:45:19.000 356 21270.64 480.12 43125.77 48088.52 2021-12-22 05:45:20.000 356 21270.69 480.10 43125.76 48088.52 2021-12-22 05:45:21.000 356 21270.72 480.08 43125.76 48088.52 2021-12-22 05:45:22.000 356 21270.75 480.04 43125.75 48088.51 2021-12-22 05:45:23.000 356 21270.80 480.00 43125.75 48088.52 2021-12-22 05:45:24.000 356 21270.84 479.94 43125.73 48088.44 2021-12-22 05:45:25.000 356 21270.89 479.89 43125.74 48088.48 2021-12-22 05:45:26.000 356 21270.90 479.84 43125.74 48088.62 2021-12-22 05:45:27.000 356 21270.95 479.80 43125.77 48088.57 2021-12-22 05:45:28.000 356 21270.97 479.77 43125.76 48088.51 2021-12-22 05:45:29.000 356 21270.98 479.75 43125.75 48088.57 2021-12-22 05:45:30.000 356 21270.96 479.78 43125.73 48088.60 2021-12-22 05:45:31.000 356 21270.97 479.76 43125.70 48088.61 2021-12-22 05:45:32.000 356 21270.99 479.71 43125.70 48088.60 2021-12-22 05:45:33.000 356 21271.00 479.69 43125.72 48088.59 2021-12-22 05:45:34.000 356 21271.05 479.70 43125.70 48088.58 2021-12-22 05:45:35.000 356 21271.08 479.68 43125.71 48088.56 2021-12-22 05:45:36.000 356 21271.07 479.66 43125.74 48088.60 2021-12-22 05:45:37.000 356 21271.06 479.66 43125.74 48088.68 2021-12-22 05:45:38.000 356 21271.03 479.69 43125.72 48088.63 2021-12-22 05:45:39.000 356 21270.98 479.71 43125.68 48088.63 2021-12-22 05:45:40.000 356 21270.98 479.72 43125.62 48088.59 2021-12-22 05:45:41.000 356 21270.92 479.73 43125.60 48088.50 2021-12-22 05:45:42.000 356 21270.87 479.67 43125.62 48088.43 2021-12-22 05:45:43.000 356 21270.87 479.65 43125.59 48088.49 2021-12-22 05:45:44.000 356 21270.83 479.63 43125.58 48088.48 2021-12-22 05:45:45.000 356 21270.81 479.65 43125.59 48088.38 2021-12-22 05:45:46.000 356 21270.80 479.66 43125.61 48088.39 2021-12-22 05:45:47.000 356 21270.76 479.69 43125.60 48088.39 2021-12-22 05:45:48.000 356 21270.73 479.74 43125.59 48088.40 2021-12-22 05:45:49.000 356 21270.69 479.80 43125.55 48088.36 2021-12-22 05:45:50.000 356 21270.64 479.83 43125.50 48088.27 2021-12-22 05:45:51.000 356 21270.61 479.84 43125.50 48088.27 2021-12-22 05:45:52.000 356 21270.57 479.89 43125.50 48088.21 2021-12-22 05:45:53.000 356 21270.54 479.89 43125.47 48088.17 2021-12-22 05:45:54.000 356 21270.50 479.93 43125.44 48088.12 2021-12-22 05:45:55.000 356 21270.44 479.98 43125.41 48088.20 2021-12-22 05:45:56.000 356 21270.39 480.02 43125.37 48088.08 2021-12-22 05:45:57.000 356 21270.37 480.03 43125.31 48087.95 2021-12-22 05:45:58.000 356 21270.37 480.01 43125.29 48087.94 2021-12-22 05:45:59.000 356 21270.36 480.02 43125.28 48087.92 2021-12-22 05:46:00.000 356 21270.39 480.01 43125.25 48087.93 2021-12-22 05:46:01.000 356 21270.41 480.00 43125.26 48087.92 2021-12-22 05:46:02.000 356 21270.43 479.99 43125.25 48087.93 2021-12-22 05:46:03.000 356 21270.45 480.02 43125.27 48087.90 2021-12-22 05:46:04.000 356 21270.46 480.02 43125.29 48087.96 2021-12-22 05:46:05.000 356 21270.52 480.04 43125.31 48088.01 2021-12-22 05:46:06.000 356 21270.56 479.98 43125.36 48088.04 2021-12-22 05:46:07.000 356 21270.57 479.96 43125.40 48088.10 2021-12-22 05:46:08.000 356 21270.62 479.94 43125.43 48088.12 2021-12-22 05:46:09.000 356 21270.64 479.93 43125.46 48088.10 2021-12-22 05:46:10.000 356 21270.61 479.94 43125.44 48088.17 2021-12-22 05:46:11.000 356 21270.64 479.93 43125.48 48088.20 2021-12-22 05:46:12.000 356 21270.69 479.89 43125.46 48088.23 2021-12-22 05:46:13.000 356 21270.73 479.84 43125.49 48088.27 2021-12-22 05:46:14.000 356 21270.71 479.82 43125.54 48088.30 2021-12-22 05:46:15.000 356 21270.73 479.77 43125.57 48088.26 2021-12-22 05:46:16.000 356 21270.75 479.76 43125.61 48088.38 2021-12-22 05:46:17.000 356 21270.75 479.75 43125.65 48088.38 2021-12-22 05:46:18.000 356 21270.80 479.72 43125.68 48088.46 2021-12-22 05:46:19.000 356 21270.83 479.69 43125.72 48088.45 2021-12-22 05:46:20.000 356 21270.85 479.67 43125.72 48088.49 2021-12-22 05:46:21.000 356 21270.86 479.62 43125.74 48088.52 2021-12-22 05:46:22.000 356 21270.88 479.60 43125.75 48088.55 2021-12-22 05:46:23.000 356 21270.90 479.57 43125.77 48088.62 2021-12-22 05:46:24.000 356 21270.92 479.55 43125.79 48088.60 2021-12-22 05:46:25.000 356 21270.96 479.52 43125.80 48088.62 2021-12-22 05:46:26.000 356 21270.99 479.51 43125.80 48088.61 2021-12-22 05:46:27.000 356 21270.99 479.47 43125.83 48088.63 2021-12-22 05:46:28.000 356 21271.03 479.43 43125.83 48088.62 2021-12-22 05:46:29.000 356 21271.01 479.45 43125.80 48088.61 2021-12-22 05:46:30.000 356 21270.98 479.44 43125.76 48088.72 2021-12-22 05:46:31.000 356 21270.96 479.42 43125.73 48088.64 2021-12-22 05:46:32.000 356 21271.01 479.38 43125.73 48088.64 2021-12-22 05:46:33.000 356 21271.05 479.30 43125.76 48088.65 2021-12-22 05:46:34.000 356 21271.10 479.27 43125.77 48088.66 2021-12-22 05:46:35.000 356 21271.13 479.22 43125.78 48088.64 2021-12-22 05:46:36.000 356 21271.12 479.22 43125.79 48088.69 2021-12-22 05:46:37.000 356 21271.11 479.23 43125.79 48088.68 2021-12-22 05:46:38.000 356 21271.12 479.21 43125.77 48088.71 2021-12-22 05:46:39.000 356 21271.16 479.24 43125.73 48088.71 2021-12-22 05:46:40.000 356 21271.16 479.29 43125.74 48088.69 2021-12-22 05:46:41.000 356 21271.14 479.31 43125.70 48088.69 2021-12-22 05:46:42.000 356 21271.11 479.32 43125.66 48088.63 2021-12-22 05:46:43.000 356 21271.13 479.28 43125.65 48088.65 2021-12-22 05:46:44.000 356 21271.16 479.24 43125.66 48088.59 2021-12-22 05:46:45.000 356 21271.23 479.23 43125.67 48088.58 2021-12-22 05:46:46.000 356 21271.25 479.23 43125.68 48088.68 2021-12-22 05:46:47.000 356 21271.26 479.22 43125.65 48088.66 2021-12-22 05:46:48.000 356 21271.29 479.21 43125.65 48088.68 2021-12-22 05:46:49.000 356 21271.29 479.21 43125.63 48088.66 2021-12-22 05:46:50.000 356 21271.33 479.23 43125.63 48088.69 2021-12-22 05:46:51.000 356 21271.34 479.22 43125.66 48088.67 2021-12-22 05:46:52.000 356 21271.34 479.24 43125.64 48088.67 2021-12-22 05:46:53.000 356 21271.39 479.25 43125.62 48088.63 2021-12-22 05:46:54.000 356 21271.35 479.29 43125.59 48088.60 2021-12-22 05:46:55.000 356 21271.36 479.31 43125.59 48088.59 2021-12-22 05:46:56.000 356 21271.37 479.33 43125.52 48088.66 2021-12-22 05:46:57.000 356 21271.37 479.30 43125.46 48088.59 2021-12-22 05:46:58.000 356 21271.40 479.31 43125.43 48088.54 2021-12-22 05:46:59.000 356 21271.42 479.28 43125.43 48088.50 2021-12-22 05:47:00.000 356 21271.43 479.25 43125.43 48088.51 2021-12-22 05:47:01.000 356 21271.40 479.26 43125.42 48088.48 2021-12-22 05:47:02.000 356 21271.41 479.24 43125.37 48088.51 2021-12-22 05:47:03.000 356 21271.43 479.25 43125.36 48088.50 2021-12-22 05:47:04.000 356 21271.45 479.24 43125.37 48088.41 2021-12-22 05:47:05.000 356 21271.43 479.23 43125.34 48088.43 2021-12-22 05:47:06.000 356 21271.44 479.24 43125.34 48088.44 2021-12-22 05:47:07.000 356 21271.42 479.26 43125.34 48088.55 2021-12-22 05:47:08.000 356 21271.43 479.25 43125.35 48088.47 2021-12-22 05:47:09.000 356 21271.44 479.22 43125.37 48088.41 2021-12-22 05:47:10.000 356 21271.44 479.23 43125.31 48088.44 2021-12-22 05:47:11.000 356 21271.43 479.21 43125.32 48088.46 2021-12-22 05:47:12.000 356 21271.43 479.19 43125.36 48088.48 2021-12-22 05:47:13.000 356 21271.45 479.15 43125.38 48088.47 2021-12-22 05:47:14.000 356 21271.43 479.14 43125.39 48088.51 2021-12-22 05:47:15.000 356 21271.43 479.11 43125.41 48088.43 2021-12-22 05:47:16.000 356 21271.48 479.12 43125.42 48088.48 2021-12-22 05:47:17.000 356 21271.48 479.12 43125.44 48088.49 2021-12-22 05:47:18.000 356 21271.49 479.12 43125.43 48088.52 2021-12-22 05:47:19.000 356 21271.52 479.09 43125.43 48088.57 2021-12-22 05:47:20.000 356 21271.53 479.05 43125.45 48088.55 2021-12-22 05:47:21.000 356 21271.55 479.03 43125.48 48088.53 2021-12-22 05:47:22.000 356 21271.57 479.01 43125.48 48088.58 2021-12-22 05:47:23.000 356 21271.62 478.97 43125.51 48088.58 2021-12-22 05:47:24.000 356 21271.63 478.91 43125.54 48088.66 2021-12-22 05:47:25.000 356 21271.67 478.84 43125.62 48088.67 2021-12-22 05:47:26.000 356 21271.72 478.79 43125.62 48088.77 2021-12-22 05:47:27.000 356 21271.72 478.77 43125.65 48088.82 2021-12-22 05:47:28.000 356 21271.74 478.72 43125.67 48088.84 2021-12-22 05:47:29.000 356 21271.77 478.67 43125.67 48088.89 2021-12-22 05:47:30.000 356 21271.78 478.65 43125.69 48088.90 2021-12-22 05:47:31.000 356 21271.77 478.61 43125.67 48088.90 2021-12-22 05:47:32.000 356 21271.83 478.58 43125.74 48088.89 2021-12-22 05:47:33.000 356 21271.86 478.57 43125.77 48088.92 2021-12-22 05:47:34.000 356 21271.89 478.57 43125.72 48088.95 2021-12-22 05:47:35.000 356 21271.88 478.53 43125.73 48088.95 2021-12-22 05:47:36.000 356 21271.87 478.52 43125.77 48088.95 2021-12-22 05:47:37.000 356 21271.85 478.52 43125.74 48088.96 2021-12-22 05:47:38.000 356 21271.86 478.47 43125.73 48089.08 2021-12-22 05:47:39.000 356 21271.86 478.46 43125.75 48088.98 2021-12-22 05:47:40.000 356 21271.84 478.45 43125.77 48089.03 2021-12-22 05:47:41.000 356 21271.82 478.46 43125.77 48088.99 2021-12-22 05:47:42.000 356 21271.79 478.45 43125.76 48089.01 2021-12-22 05:47:43.000 356 21271.79 478.44 43125.77 48088.98 2021-12-22 05:47:44.000 356 21271.76 478.44 43125.76 48088.96 2021-12-22 05:47:45.000 356 21271.79 478.42 43125.76 48088.91 2021-12-22 05:47:46.000 356 21271.80 478.40 43125.76 48088.91 2021-12-22 05:47:47.000 356 21271.81 478.39 43125.76 48088.93 2021-12-22 05:47:48.000 356 21271.81 478.35 43125.76 48089.05 2021-12-22 05:47:49.000 356 21271.81 478.32 43125.74 48089.02 2021-12-22 05:47:50.000 356 21271.82 478.30 43125.77 48089.00 2021-12-22 05:47:51.000 356 21271.82 478.27 43125.82 48089.04 2021-12-22 05:47:52.000 356 21271.90 478.18 43125.84 48089.05 2021-12-22 05:47:53.000 356 21271.95 478.08 43125.90 48089.08 2021-12-22 05:47:54.000 356 21272.00 478.03 43125.92 48089.14 2021-12-22 05:47:55.000 356 21272.01 478.01 43125.96 48089.21 2021-12-22 05:47:56.000 356 21272.04 478.00 43125.99 48089.25 2021-12-22 05:47:57.000 356 21272.04 477.99 43125.97 48089.25 2021-12-22 05:47:58.000 356 21272.04 477.98 43125.94 48089.29 2021-12-22 05:47:59.000 356 21272.06 477.96 43125.96 48089.30 2021-12-22 05:48:00.000 356 21272.05 477.96 43125.94 48089.18 2021-12-22 05:48:01.000 356 21272.07 477.99 43125.89 48089.24 2021-12-22 05:48:02.000 356 21272.12 477.94 43125.92 48089.22 2021-12-22 05:48:03.000 356 21272.16 477.89 43125.93 48089.23 2021-12-22 05:48:04.000 356 21272.17 477.87 43125.91 48089.23 2021-12-22 05:48:05.000 356 21272.18 477.85 43125.88 48089.24 2021-12-22 05:48:06.000 356 21272.22 477.85 43125.88 48089.32 2021-12-22 05:48:07.000 356 21272.23 477.81 43125.88 48089.31 2021-12-22 05:48:08.000 356 21272.27 477.77 43125.89 48089.29 2021-12-22 05:48:09.000 356 21272.27 477.75 43125.91 48089.23 2021-12-22 05:48:10.000 356 21272.25 477.75 43125.87 48089.22 2021-12-22 05:48:11.000 356 21272.30 477.72 43125.87 48089.31 2021-12-22 05:48:12.000 356 21272.35 477.66 43125.87 48089.29 2021-12-22 05:48:13.000 356 21272.39 477.59 43125.90 48089.29 2021-12-22 05:48:14.000 356 21272.42 477.55 43125.91 48089.37 2021-12-22 05:48:15.000 356 21272.42 477.52 43125.93 48089.37 2021-12-22 05:48:16.000 356 21272.42 477.49 43125.92 48089.38 2021-12-22 05:48:17.000 356 21272.46 477.45 43125.92 48089.37 2021-12-22 05:48:18.000 356 21272.45 477.44 43125.90 48089.40 2021-12-22 05:48:19.000 356 21272.46 477.43 43125.91 48089.38 2021-12-22 05:48:20.000 356 21272.44 477.42 43125.95 48089.33 2021-12-22 05:48:21.000 356 21272.45 477.42 43125.92 48089.47 2021-12-22 05:48:22.000 356 21272.49 477.42 43125.94 48089.43 2021-12-22 05:48:23.000 356 21272.52 477.43 43125.94 48089.41 2021-12-22 05:48:24.000 356 21272.52 477.45 43125.91 48089.40 2021-12-22 05:48:25.000 356 21272.53 477.46 43125.86 48089.42 2021-12-22 05:48:26.000 356 21272.53 477.45 43125.83 48089.40 2021-12-22 05:48:27.000 356 21272.58 477.41 43125.85 48089.39 2021-12-22 05:48:28.000 356 21272.59 477.42 43125.86 48089.38 2021-12-22 05:48:29.000 356 21272.61 477.43 43125.84 48089.41 2021-12-22 05:48:30.000 356 21272.59 477.48 43125.84 48089.42 2021-12-22 05:48:31.000 356 21272.60 477.52 43125.79 48089.38 2021-12-22 05:48:32.000 356 21272.60 477.51 43125.79 48089.37 2021-12-22 05:48:33.000 356 21272.60 477.54 43125.77 48089.35 2021-12-22 05:48:34.000 356 21272.60 477.56 43125.73 48089.32 2021-12-22 05:48:35.000 356 21272.59 477.59 43125.70 48089.29 2021-12-22 05:48:36.000 356 21272.57 477.61 43125.67 48089.25 2021-12-22 05:48:37.000 356 21272.55 477.67 43125.64 48089.25 2021-12-22 05:48:38.000 356 21272.56 477.70 43125.63 48089.15 2021-12-22 05:48:39.000 356 21272.58 477.75 43125.56 48089.22 2021-12-22 05:48:40.000 356 21272.56 477.79 43125.52 48089.18 2021-12-22 05:48:41.000 356 21272.58 477.83 43125.51 48089.17 2021-12-22 05:48:42.000 356 21272.59 477.85 43125.52 48089.01 2021-12-22 05:48:43.000 356 21272.59 477.88 43125.48 48089.03 2021-12-22 05:48:44.000 356 21272.63 477.91 43125.45 48089.14 2021-12-22 05:48:45.000 356 21272.61 477.95 43125.43 48089.08 2021-12-22 05:48:46.000 356 21272.61 477.96 43125.39 48089.03 2021-12-22 05:48:47.000 356 21272.67 477.97 43125.38 48089.02 2021-12-22 05:48:48.000 356 21272.67 478.02 43125.35 48089.01 2021-12-22 05:48:49.000 356 21272.69 478.05 43125.33 48089.02 2021-12-22 05:48:50.000 356 21272.70 478.08 43125.30 48088.97 2021-12-22 05:48:51.000 356 21272.68 478.10 43125.27 48088.95 2021-12-22 05:48:52.000 356 21272.67 478.10 43125.24 48088.95 2021-12-22 05:48:53.000 356 21272.69 478.07 43125.30 48088.95 2021-12-22 05:48:54.000 356 21272.70 478.08 43125.31 48088.98 2021-12-22 05:48:55.000 356 21272.68 478.09 43125.27 48088.99 2021-12-22 05:48:56.000 356 21272.67 478.14 43125.27 48088.95 2021-12-22 05:48:57.000 356 21272.68 478.17 43125.25 48088.96 2021-12-22 05:48:58.000 356 21272.72 478.17 43125.22 48088.94 2021-12-22 05:48:59.000 356 21272.75 478.14 43125.24 48088.92 2021-12-22 05:49:00.000 356 21272.71 478.14 43125.25 48088.92 2021-12-22 05:49:01.000 356 21272.70 478.09 43125.25 48088.92 2021-12-22 05:49:02.000 356 21272.68 478.04 43125.25 48088.91 2021-12-22 05:49:03.000 356 21272.70 477.97 43125.27 48088.92 2021-12-22 05:49:04.000 356 21272.67 477.93 43125.27 48088.94 2021-12-22 05:49:05.000 356 21272.68 477.89 43125.30 48088.95 2021-12-22 05:49:06.000 356 21272.72 477.84 43125.33 48088.87 2021-12-22 05:49:07.000 356 21272.74 477.81 43125.30 48088.91 2021-12-22 05:49:08.000 356 21272.71 477.85 43125.31 48088.96 2021-12-22 05:49:09.000 356 21272.70 477.89 43125.32 48088.96 2021-12-22 05:49:10.000 356 21272.72 477.86 43125.30 48088.97 2021-12-22 05:49:11.000 356 21272.74 477.85 43125.28 48088.96 2021-12-22 05:49:12.000 356 21272.77 477.85 43125.28 48088.98 2021-12-22 05:49:13.000 356 21272.80 477.82 43125.28 48088.99 2021-12-22 05:49:14.000 356 21272.82 477.81 43125.29 48088.98 2021-12-22 05:49:15.000 356 21272.82 477.83 43125.27 48088.98 2021-12-22 05:49:16.000 356 21272.83 477.86 43125.29 48088.98 2021-12-22 05:49:17.000 356 21272.85 477.90 43125.26 48088.97 2021-12-22 05:49:18.000 356 21272.87 477.89 43125.27 48088.97 2021-12-22 05:49:19.000 356 21272.89 477.89 43125.24 48088.98 2021-12-22 05:49:20.000 356 21272.85 477.89 43125.26 48089.00 2021-12-22 05:49:21.000 356 21272.84 477.90 43125.25 48088.98 2021-12-22 05:49:22.000 356 21272.84 477.90 43125.26 48088.99 2021-12-22 05:49:23.000 356 21272.83 477.84 43125.28 48088.99 2021-12-22 05:49:24.000 356 21272.87 477.76 43125.30 48088.96 2021-12-22 05:49:25.000 356 21272.86 477.72 43125.29 48089.01 2021-12-22 05:49:26.000 356 21272.86 477.68 43125.32 48089.02 2021-12-22 05:49:27.000 356 21272.84 477.67 43125.36 48089.03 2021-12-22 05:49:28.000 356 21272.84 477.65 43125.37 48089.04 2021-12-22 05:49:29.000 356 21272.83 477.65 43125.38 48089.06 2021-12-22 05:49:30.000 356 21272.84 477.67 43125.37 48089.08 2021-12-22 05:49:31.000 356 21272.84 477.69 43125.41 48089.08 2021-12-22 05:49:32.000 356 21272.82 477.70 43125.39 48089.18 2021-12-22 05:49:33.000 356 21272.86 477.69 43125.35 48089.12 2021-12-22 05:49:34.000 356 21272.90 477.65 43125.35 48089.11 2021-12-22 05:49:35.000 356 21272.91 477.65 43125.36 48089.11 2021-12-22 05:49:36.000 356 21272.95 477.66 43125.34 48089.11 2021-12-22 05:49:37.000 356 21272.97 477.66 43125.35 48089.10 2021-12-22 05:49:38.000 356 21273.01 477.65 43125.35 48089.16 2021-12-22 05:49:39.000 356 21273.01 477.64 43125.35 48089.16 2021-12-22 05:49:40.000 356 21273.06 477.65 43125.31 48089.13 2021-12-22 05:49:41.000 356 21273.06 477.66 43125.28 48089.16 2021-12-22 05:49:42.000 356 21273.10 477.62 43125.24 48089.12 2021-12-22 05:49:43.000 356 21273.11 477.55 43125.26 48089.16 2021-12-22 05:49:44.000 356 21273.15 477.49 43125.28 48089.06 2021-12-22 05:49:45.000 356 21273.19 477.45 43125.29 48089.13 2021-12-22 05:49:46.000 356 21273.20 477.42 43125.32 48089.17 2021-12-22 05:49:47.000 356 21273.22 477.46 43125.32 48089.18 2021-12-22 05:49:48.000 356 21273.24 477.47 43125.29 48089.21 2021-12-22 05:49:49.000 356 21273.23 477.43 43125.34 48089.20 2021-12-22 05:49:50.000 356 21273.22 477.41 43125.31 48089.21 2021-12-22 05:49:51.000 356 21273.25 477.39 43125.30 48089.22 2021-12-22 05:49:52.000 356 21273.28 477.39 43125.31 48089.22 2021-12-22 05:49:53.000 356 21273.31 477.39 43125.30 48089.22 2021-12-22 05:49:54.000 356 21273.32 477.38 43125.31 48089.16 2021-12-22 05:49:55.000 356 21273.31 477.36 43125.30 48089.21 2021-12-22 05:49:56.000 356 21273.32 477.32 43125.30 48089.24 2021-12-22 05:49:57.000 356 21273.33 477.30 43125.33 48089.25 2021-12-22 05:49:58.000 356 21273.36 477.27 43125.31 48089.29 2021-12-22 05:49:59.000 356 21273.37 477.25 43125.35 48089.17 2021-12-22 05:50:00.000 356 21273.39 477.21 43125.34 48089.25 2021-12-22 05:50:01.000 356 21273.43 477.20 43125.32 48089.33 2021-12-22 05:50:02.000 356 21273.41 477.19 43125.31 48089.30 2021-12-22 05:50:03.000 356 21273.41 477.17 43125.28 48089.24 2021-12-22 05:50:04.000 356 21273.39 477.18 43125.30 48089.27 2021-12-22 05:50:05.000 356 21273.42 477.17 43125.30 48089.27 2021-12-22 05:50:06.000 356 21273.43 477.17 43125.31 48089.36 2021-12-22 05:50:07.000 356 21273.40 477.18 43125.34 48089.34 2021-12-22 05:50:08.000 356 21273.40 477.17 43125.33 48089.22 2021-12-22 05:50:09.000 356 21273.42 477.16 43125.35 48089.25 2021-12-22 05:50:10.000 356 21273.37 477.17 43125.33 48089.29 2021-12-22 05:50:11.000 356 21273.35 477.21 43125.30 48089.26 2021-12-22 05:50:12.000 356 21273.35 477.18 43125.30 48089.26 2021-12-22 05:50:13.000 356 21273.37 477.16 43125.32 48089.26 2021-12-22 05:50:14.000 356 21273.36 477.16 43125.34 48089.34 2021-12-22 05:50:15.000 356 21273.37 477.15 43125.36 48089.33 2021-12-22 05:50:16.000 356 21273.40 477.15 43125.37 48089.35 2021-12-22 05:50:17.000 356 21273.38 477.17 43125.38 48089.34 2021-12-22 05:50:18.000 356 21273.40 477.19 43125.39 48089.31 2021-12-22 05:50:19.000 356 21273.40 477.24 43125.39 48089.35 2021-12-22 05:50:20.000 356 21273.41 477.27 43125.35 48089.34 2021-12-22 05:50:21.000 356 21273.42 477.28 43125.31 48089.32 2021-12-22 05:50:22.000 356 21273.40 477.29 43125.29 48089.30 2021-12-22 05:50:23.000 356 21273.41 477.29 43125.31 48089.25 2021-12-22 05:50:24.000 356 21273.42 477.31 43125.30 48089.25 2021-12-22 05:50:25.000 356 21273.41 477.32 43125.31 48089.35 2021-12-22 05:50:26.000 356 21273.45 477.33 43125.31 48089.30 2021-12-22 05:50:27.000 356 21273.47 477.30 43125.29 48089.30 2021-12-22 05:50:28.000 356 21273.47 477.32 43125.32 48089.31 2021-12-22 05:50:29.000 356 21273.43 477.36 43125.33 48089.34 2021-12-22 05:50:30.000 356 21273.48 477.36 43125.32 48089.32 2021-12-22 05:50:31.000 356 21273.50 477.39 43125.28 48089.21 2021-12-22 05:50:32.000 356 21273.47 477.39 43125.27 48089.24 2021-12-22 05:50:33.000 356 21273.46 477.42 43125.26 48089.23 2021-12-22 05:50:34.000 356 21273.42 477.43 43125.25 48089.25 2021-12-22 05:50:35.000 356 21273.46 477.47 43125.23 48089.23 2021-12-22 05:50:36.000 356 21273.49 477.45 43125.22 48089.23 2021-12-22 05:50:37.000 356 21273.48 477.48 43125.17 48089.20 2021-12-22 05:50:38.000 356 21273.50 477.51 43125.16 48089.20 2021-12-22 05:50:39.000 356 21273.47 477.53 43125.14 48089.21 2021-12-22 05:50:40.000 356 21273.48 477.56 43125.12 48089.19 2021-12-22 05:50:41.000 356 21273.49 477.57 43125.12 48089.10 2021-12-22 05:50:42.000 356 21273.49 477.61 43125.11 48089.11 2021-12-22 05:50:43.000 356 21273.50 477.60 43125.08 48089.10 2021-12-22 05:50:44.000 356 21273.51 477.61 43125.09 48089.14 2021-12-22 05:50:45.000 356 21273.52 477.61 43125.07 48089.14 2021-12-22 05:50:46.000 356 21273.56 477.61 43125.09 48089.09 2021-12-22 05:50:47.000 356 21273.59 477.62 43125.11 48089.17 2021-12-22 05:50:48.000 356 21273.60 477.61 43125.09 48089.15 2021-12-22 05:50:49.000 356 21273.61 477.60 43125.08 48089.21 2021-12-22 05:50:50.000 356 21273.61 477.61 43125.09 48089.19 2021-12-22 05:50:51.000 356 21273.64 477.63 43125.12 48089.21 2021-12-22 05:50:52.000 356 21273.61 477.64 43125.13 48089.20 2021-12-22 05:50:53.000 356 21273.61 477.68 43125.13 48089.22 2021-12-22 05:50:54.000 356 21273.62 477.67 43125.14 48089.20 2021-12-22 05:50:55.000 356 21273.59 477.68 43125.12 48089.19 2021-12-22 05:50:56.000 356 21273.59 477.70 43125.12 48089.17 2021-12-22 05:50:57.000 356 21273.55 477.74 43125.16 48089.26 2021-12-22 05:50:58.000 356 21273.54 477.79 43125.16 48089.23 2021-12-22 05:50:59.000 356 21273.51 477.83 43125.13 48089.21 2021-12-22 05:51:00.000 356 21273.50 477.86 43125.13 48089.20 2021-12-22 05:51:01.000 356 21273.48 477.86 43125.12 48089.19 2021-12-22 05:51:02.000 356 21273.46 477.90 43125.14 48089.19 2021-12-22 05:51:03.000 356 21273.46 477.91 43125.17 48089.15 2021-12-22 05:51:04.000 356 21273.42 477.92 43125.18 48089.16 2021-12-22 05:51:05.000 356 21273.35 477.94 43125.17 48089.11 2021-12-22 05:51:06.000 356 21273.37 477.97 43125.14 48089.12 2021-12-22 05:51:07.000 356 21273.39 477.98 43125.12 48089.19 2021-12-22 05:51:08.000 356 21273.37 477.97 43125.16 48089.14 2021-12-22 05:51:09.000 356 21273.36 477.98 43125.20 48089.07 2021-12-22 05:51:10.000 356 21273.35 477.93 43125.21 48089.08 2021-12-22 05:51:11.000 356 21273.36 477.88 43125.24 48089.11 2021-12-22 05:51:12.000 356 21273.34 477.87 43125.23 48089.09 2021-12-22 05:51:13.000 356 21273.36 477.85 43125.20 48089.11 2021-12-22 05:51:14.000 356 21273.35 477.83 43125.22 48089.13 2021-12-22 05:51:15.000 356 21273.35 477.83 43125.24 48089.26 2021-12-22 05:51:16.000 356 21273.36 477.81 43125.26 48089.19 2021-12-22 05:51:17.000 356 21273.35 477.78 43125.25 48089.23 2021-12-22 05:51:18.000 356 21273.37 477.78 43125.23 48089.15 2021-12-22 05:51:19.000 356 21273.36 477.76 43125.27 48089.19 2021-12-22 05:51:20.000 356 21273.37 477.73 43125.28 48089.21 2021-12-22 05:51:21.000 356 21273.33 477.72 43125.30 48089.22 2021-12-22 05:51:22.000 356 21273.31 477.72 43125.32 48089.26 2021-12-22 05:51:23.000 356 21273.28 477.71 43125.34 48089.25 2021-12-22 05:51:24.000 356 21273.31 477.69 43125.36 48089.25 2021-12-22 05:51:25.000 356 21273.33 477.70 43125.37 48089.27 2021-12-22 05:51:26.000 356 21273.35 477.71 43125.35 48089.27 2021-12-22 05:51:27.000 356 21273.36 477.72 43125.35 48089.28 2021-12-22 05:51:28.000 356 21273.38 477.69 43125.35 48089.29 2021-12-22 05:51:29.000 356 21273.44 477.70 43125.37 48089.31 2021-12-22 05:51:30.000 356 21273.47 477.69 43125.32 48089.32 2021-12-22 05:51:31.000 356 21273.50 477.68 43125.32 48089.34 2021-12-22 05:51:32.000 356 21273.54 477.67 43125.35 48089.26 2021-12-22 05:51:33.000 356 21273.60 477.66 43125.36 48089.32 2021-12-22 05:51:34.000 356 21273.61 477.64 43125.37 48089.33 2021-12-22 05:51:35.000 356 21273.65 477.66 43125.33 48089.47 2021-12-22 05:51:36.000 356 21273.70 477.67 43125.28 48089.44 2021-12-22 05:51:37.000 356 21273.75 477.66 43125.26 48089.31 2021-12-22 05:51:38.000 356 21273.82 477.65 43125.22 48089.35 2021-12-22 05:51:39.000 356 21273.87 477.66 43125.23 48089.46 2021-12-22 05:51:40.000 356 21273.95 477.62 43125.20 48089.42 2021-12-22 05:51:41.000 356 21273.98 477.60 43125.17 48089.43 2021-12-22 05:51:42.000 356 21274.05 477.56 43125.18 48089.32 2021-12-22 05:51:43.000 356 21274.06 477.55 43125.20 48089.41 2021-12-22 05:51:44.000 356 21274.09 477.48 43125.19 48089.52 2021-12-22 05:51:45.000 356 21274.08 477.44 43125.17 48089.51 2021-12-22 05:51:46.000 356 21274.08 477.43 43125.18 48089.38 2021-12-22 05:51:47.000 356 21274.09 477.41 43125.14 48089.41 2021-12-22 05:51:48.000 356 21274.12 477.40 43125.10 48089.40 2021-12-22 05:51:49.000 356 21274.09 477.40 43125.08 48089.45 2021-12-22 05:51:50.000 356 21274.08 477.39 43125.01 48089.37 2021-12-22 05:51:51.000 356 21274.08 477.35 43124.96 48089.22 2021-12-22 05:51:52.000 356 21274.09 477.30 43124.94 48089.24 2021-12-22 05:51:53.000 356 21274.10 477.29 43124.96 48089.21 2021-12-22 05:51:54.000 356 21274.07 477.29 43124.94 48089.22 2021-12-22 05:51:55.000 356 21274.05 477.29 43124.90 48089.18 2021-12-22 05:51:56.000 356 21274.05 477.26 43124.91 48089.19 2021-12-22 05:51:57.000 356 21274.08 477.20 43124.91 48089.19 2021-12-22 05:51:58.000 356 21274.06 477.19 43124.90 48089.18 2021-12-22 05:51:59.000 356 21274.10 477.16 43124.91 48089.19 2021-12-22 05:52:00.000 356 21274.09 477.17 43124.90 48089.18 2021-12-22 05:52:01.000 356 21274.08 477.23 43124.89 48089.16 2021-12-22 05:52:02.000 356 21274.07 477.28 43124.88 48089.19 2021-12-22 05:52:03.000 356 21274.09 477.28 43124.88 48089.15 2021-12-22 05:52:04.000 356 21274.09 477.32 43124.88 48089.15 2021-12-22 05:52:05.000 356 21274.11 477.35 43124.88 48089.13 2021-12-22 05:52:06.000 356 21274.14 477.39 43124.86 48089.14 2021-12-22 05:52:07.000 356 21274.13 477.43 43124.86 48089.23 2021-12-22 05:52:08.000 356 21274.13 477.45 43124.90 48089.21 2021-12-22 05:52:09.000 356 21274.14 477.47 43124.88 48089.19 2021-12-22 05:52:10.000 356 21274.16 477.50 43124.84 48089.18 2021-12-22 05:52:11.000 356 21274.18 477.52 43124.84 48089.18 2021-12-22 05:52:12.000 356 21274.19 477.56 43124.82 48089.17 2021-12-22 05:52:13.000 356 21274.23 477.58 43124.82 48089.18 2021-12-22 05:52:14.000 356 21274.21 477.59 43124.87 48089.16 2021-12-22 05:52:15.000 356 21274.18 477.59 43124.88 48089.18 2021-12-22 05:52:16.000 356 21274.18 477.60 43124.89 48089.16 2021-12-22 05:52:17.000 356 21274.14 477.62 43124.93 48089.30 2021-12-22 05:52:18.000 356 21274.09 477.65 43124.93 48089.23 2021-12-22 05:52:19.000 356 21274.04 477.67 43124.93 48089.22 2021-12-22 05:52:20.000 356 21274.01 477.70 43124.89 48089.22 2021-12-22 05:52:21.000 356 21273.96 477.75 43124.86 48089.14 2021-12-22 05:52:22.000 356 21273.89 477.76 43124.86 48089.15 2021-12-22 05:52:23.000 356 21273.82 477.78 43124.83 48089.03 2021-12-22 05:52:24.000 356 21273.81 477.77 43124.81 48089.00 2021-12-22 05:52:25.000 356 21273.78 477.77 43124.83 48089.00 2021-12-22 05:52:26.000 356 21273.73 477.76 43124.84 48089.02 2021-12-22 05:52:27.000 356 21273.74 477.72 43124.86 48089.00 2021-12-22 05:52:28.000 356 21273.73 477.70 43124.91 48089.03 2021-12-22 05:52:29.000 356 21273.69 477.73 43124.89 48088.96 2021-12-22 05:52:30.000 356 21273.68 477.76 43124.90 48088.98 2021-12-22 05:52:31.000 356 21273.66 477.81 43124.86 48088.95 2021-12-22 05:52:32.000 356 21273.64 477.78 43124.84 48088.95 2021-12-22 05:52:33.000 356 21273.67 477.80 43124.84 48088.93 2021-12-22 05:52:34.000 356 21273.68 477.81 43124.80 48088.96 2021-12-22 05:52:35.000 356 21273.69 477.82 43124.80 48088.92 2021-12-22 05:52:36.000 356 21273.72 477.78 43124.81 48088.95 2021-12-22 05:52:37.000 356 21273.76 477.81 43124.78 48088.97 2021-12-22 05:52:38.000 356 21273.80 477.84 43124.78 48089.01 2021-12-22 05:52:39.000 356 21273.88 477.84 43124.81 48088.98 2021-12-22 05:52:40.000 356 21273.94 477.82 43124.79 48088.98 2021-12-22 05:52:41.000 356 21273.98 477.84 43124.78 48089.03 2021-12-22 05:52:42.000 356 21274.05 477.86 43124.80 48089.05 2021-12-22 05:52:43.000 356 21274.10 477.89 43124.80 48089.06 2021-12-22 05:52:44.000 356 21274.16 477.92 43124.79 48089.12 2021-12-22 05:52:45.000 356 21274.19 477.94 43124.76 48089.22 2021-12-22 05:52:46.000 356 21274.21 478.02 43124.72 48089.18 2021-12-22 05:52:47.000 356 21274.25 478.07 43124.71 48089.15 2021-12-22 05:52:48.000 356 21274.24 478.09 43124.66 48089.12 2021-12-22 05:52:49.000 356 21274.22 478.09 43124.63 48089.10 2021-12-22 05:52:50.000 356 21274.22 478.10 43124.59 48089.10 2021-12-22 05:52:51.000 356 21274.19 478.15 43124.58 48089.01 2021-12-22 05:52:52.000 356 21274.18 478.12 43124.61 48089.02 2021-12-22 05:52:53.000 356 21274.17 478.09 43124.61 48088.94 2021-12-22 05:52:54.000 356 21274.18 478.10 43124.57 48088.97 2021-12-22 05:52:55.000 356 21274.18 478.09 43124.59 48089.09 2021-12-22 05:52:56.000 356 21274.11 478.09 43124.64 48089.02 2021-12-22 05:52:57.000 356 21274.05 478.08 43124.66 48089.01 2021-12-22 05:52:58.000 356 21274.01 478.07 43124.66 48089.01 2021-12-22 05:52:59.000 356 21273.95 478.05 43124.70 48088.98 2021-12-22 05:53:00.000 356 21273.92 478.03 43124.72 48089.02 2021-12-22 05:53:01.000 356 21273.88 478.03 43124.73 48088.97 2021-12-22 05:53:02.000 356 21273.86 478.04 43124.72 48088.99 2021-12-22 05:53:03.000 356 21273.83 478.03 43124.74 48088.99 2021-12-22 05:53:04.000 356 21273.84 478.02 43124.72 48088.97 2021-12-22 05:53:05.000 356 21273.85 478.04 43124.75 48089.08 2021-12-22 05:53:06.000 356 21273.86 478.06 43124.76 48089.02 2021-12-22 05:53:07.000 356 21273.86 478.10 43124.72 48089.03 2021-12-22 05:53:08.000 356 21273.90 478.15 43124.74 48089.01 2021-12-22 05:53:09.000 356 21273.96 478.16 43124.72 48089.02 2021-12-22 05:53:10.000 356 21273.99 478.16 43124.71 48089.02 2021-12-22 05:53:11.000 356 21274.01 478.18 43124.69 48088.97 2021-12-22 05:53:12.000 356 21274.08 478.20 43124.68 48089.02 2021-12-22 05:53:13.000 356 21274.13 478.23 43124.70 48089.06 2021-12-22 05:53:14.000 356 21274.19 478.20 43124.73 48089.09 2021-12-22 05:53:15.000 356 21274.23 478.18 43124.76 48089.14 2021-12-22 05:53:16.000 356 21274.27 478.22 43124.75 48089.12 2021-12-22 05:53:17.000 356 21274.31 478.26 43124.73 48089.10 2021-12-22 05:53:18.000 356 21274.36 478.29 43124.75 48089.17 2021-12-22 05:53:19.000 356 21274.38 478.26 43124.81 48089.19 2021-12-22 05:53:20.000 356 21274.42 478.26 43124.80 48089.19 2021-12-22 05:53:21.000 356 21274.43 478.26 43124.75 48089.22 2021-12-22 05:53:22.000 356 21274.46 478.28 43124.79 48089.26 2021-12-22 05:53:23.000 356 21274.49 478.29 43124.83 48089.25 2021-12-22 05:53:24.000 356 21274.48 478.31 43124.82 48089.25 2021-12-22 05:53:25.000 356 21274.50 478.28 43124.85 48089.28 2021-12-22 05:53:26.000 356 21274.49 478.27 43124.85 48089.32 2021-12-22 05:53:27.000 356 21274.48 478.22 43124.82 48089.36 2021-12-22 05:53:28.000 356 21274.46 478.24 43124.83 48089.35 2021-12-22 05:53:29.000 356 21274.43 478.23 43124.84 48089.32 2021-12-22 05:53:30.000 356 21274.44 478.23 43124.83 48089.28 2021-12-22 05:53:31.000 356 21274.44 478.21 43124.82 48089.30 2021-12-22 05:53:32.000 356 21274.47 478.17 43124.82 48089.30 2021-12-22 05:53:33.000 356 21274.45 478.16 43124.83 48089.29 2021-12-22 05:53:34.000 356 21274.44 478.14 43124.82 48089.33 2021-12-22 05:53:35.000 356 21274.43 478.10 43124.84 48089.22 2021-12-22 05:53:36.000 356 21274.45 478.06 43124.85 48089.29 2021-12-22 05:53:37.000 356 21274.48 478.06 43124.87 48089.30 2021-12-22 05:53:38.000 356 21274.45 478.07 43124.85 48089.39 2021-12-22 05:53:39.000 356 21274.47 478.00 43124.85 48089.39 2021-12-22 05:53:40.000 356 21274.48 477.97 43124.87 48089.38 2021-12-22 05:53:41.000 356 21274.47 477.95 43124.86 48089.39 2021-12-22 05:53:42.000 356 21274.51 477.91 43124.88 48089.44 2021-12-22 05:53:43.000 356 21274.52 477.92 43124.87 48089.42 2021-12-22 05:53:44.000 356 21274.52 477.93 43124.89 48089.31 2021-12-22 05:53:45.000 356 21274.50 477.92 43124.89 48089.38 2021-12-22 05:53:46.000 356 21274.50 477.88 43124.92 48089.37 2021-12-22 05:53:47.000 356 21274.49 477.87 43124.94 48089.40 2021-12-22 05:53:48.000 356 21274.50 477.87 43124.96 48089.40 2021-12-22 05:53:49.000 356 21274.52 477.87 43124.94 48089.42 2021-12-22 05:53:50.000 356 21274.55 477.88 43124.93 48089.43 2021-12-22 05:53:51.000 356 21274.56 477.88 43124.97 48089.51 2021-12-22 05:53:52.000 356 21274.58 477.89 43125.01 48089.50 2021-12-22 05:53:53.000 356 21274.61 477.92 43125.02 48089.56 2021-12-22 05:53:54.000 356 21274.68 477.91 43125.05 48089.54 2021-12-22 05:53:55.000 356 21274.71 477.93 43125.04 48089.63 2021-12-22 05:53:56.000 356 21274.77 477.93 43125.07 48089.69 2021-12-22 05:53:57.000 356 21274.81 477.91 43125.15 48089.72 2021-12-22 05:53:58.000 356 21274.90 477.86 43125.17 48089.77 2021-12-22 05:53:59.000 356 21274.93 477.83 43125.22 48089.80 2021-12-22 05:54:00.000 356 21274.99 477.86 43125.23 48089.86 2021-12-22 05:54:01.000 356 21274.97 477.86 43125.28 48089.93 2021-12-22 05:54:02.000 356 21275.00 477.85 43125.30 48089.90 2021-12-22 05:54:03.000 356 21275.01 477.84 43125.31 48089.97 2021-12-22 05:54:04.000 356 21275.02 477.85 43125.30 48090.00 2021-12-22 05:54:05.000 356 21275.02 477.82 43125.29 48090.02 2021-12-22 05:54:06.000 356 21275.01 477.85 43125.30 48089.95 2021-12-22 05:54:07.000 356 21274.96 477.91 43125.27 48089.95 2021-12-22 05:54:08.000 356 21274.97 477.92 43125.25 48090.01 2021-12-22 05:54:09.000 356 21274.97 477.93 43125.20 48089.95 2021-12-22 05:54:10.000 356 21274.99 477.92 43125.20 48089.80 2021-12-22 05:54:11.000 356 21275.02 477.87 43125.17 48089.82 2021-12-22 05:54:12.000 356 21275.03 477.89 43125.18 48089.82 2021-12-22 05:54:13.000 356 21275.02 477.89 43125.20 48089.95 2021-12-22 05:54:14.000 356 21275.04 477.86 43125.21 48089.89 2021-12-22 05:54:15.000 356 21274.99 477.86 43125.19 48089.77 2021-12-22 05:54:16.000 356 21274.99 477.87 43125.19 48089.83 2021-12-22 05:54:17.000 356 21274.99 477.85 43125.21 48089.98 2021-12-22 05:54:18.000 356 21275.01 477.84 43125.19 48089.95 2021-12-22 05:54:19.000 356 21275.00 477.82 43125.18 48089.92 2021-12-22 05:54:20.000 356 21275.00 477.81 43125.18 48089.80 2021-12-22 05:54:21.000 356 21275.02 477.79 43125.18 48089.84 2021-12-22 05:54:22.000 356 21274.99 477.75 43125.21 48089.93 2021-12-22 05:54:23.000 356 21274.99 477.73 43125.23 48089.94 2021-12-22 05:54:24.000 356 21274.99 477.70 43125.25 48089.90 2021-12-22 05:54:25.000 356 21275.01 477.64 43125.24 48089.89 2021-12-22 05:54:26.000 356 21274.99 477.62 43125.25 48089.96 2021-12-22 05:54:27.000 356 21275.00 477.59 43125.28 48090.00 2021-12-22 05:54:28.000 356 21275.04 477.53 43125.33 48089.97 2021-12-22 05:54:29.000 356 21275.06 477.47 43125.40 48089.99 2021-12-22 05:54:30.000 356 21275.07 477.41 43125.43 48090.08 2021-12-22 05:54:31.000 356 21275.15 477.37 43125.48 48090.19 2021-12-22 05:54:32.000 356 21275.17 477.35 43125.52 48090.23 2021-12-22 05:54:33.000 356 21275.18 477.36 43125.55 48090.24 2021-12-22 05:54:34.000 356 21275.19 477.38 43125.57 48090.29 2021-12-22 05:54:35.000 356 21275.19 477.38 43125.58 48090.30 2021-12-22 05:54:36.000 356 21275.22 477.37 43125.60 48090.32 2021-12-22 05:54:37.000 356 21275.23 477.41 43125.62 48090.30 2021-12-22 05:54:38.000 356 21275.24 477.39 43125.61 48090.30 2021-12-22 05:54:39.000 356 21275.22 477.38 43125.61 48090.35 2021-12-22 05:54:40.000 356 21275.21 477.42 43125.63 48090.35 2021-12-22 05:54:41.000 356 21275.19 477.43 43125.61 48090.41 2021-12-22 05:54:42.000 356 21275.18 477.45 43125.61 48090.39 2021-12-22 05:54:43.000 356 21275.19 477.45 43125.63 48090.38 2021-12-22 05:54:44.000 356 21275.16 477.47 43125.63 48090.31 2021-12-22 05:54:45.000 356 21275.15 477.47 43125.60 48090.28 2021-12-22 05:54:46.000 356 21275.18 477.50 43125.53 48090.35 2021-12-22 05:54:47.000 356 21275.16 477.51 43125.53 48090.30 2021-12-22 05:54:48.000 356 21275.14 477.53 43125.52 48090.32 2021-12-22 05:54:49.000 356 21275.11 477.56 43125.48 48090.22 2021-12-22 05:54:50.000 356 21275.13 477.58 43125.46 48090.27 2021-12-22 05:54:51.000 356 21275.16 477.59 43125.45 48090.20 2021-12-22 05:54:52.000 356 21275.17 477.61 43125.43 48090.17 2021-12-22 05:54:53.000 356 21275.14 477.62 43125.44 48090.21 2021-12-22 05:54:54.000 356 21275.13 477.65 43125.41 48090.19 2021-12-22 05:54:55.000 356 21275.11 477.70 43125.37 48090.12 2021-12-22 05:54:56.000 356 21275.09 477.72 43125.35 48090.16 2021-12-22 05:54:57.000 356 21275.10 477.73 43125.35 48090.16 2021-12-22 05:54:58.000 356 21275.09 477.78 43125.30 48090.07 2021-12-22 05:54:59.000 356 21275.06 477.87 43125.27 48090.03 2021-12-22 05:55:00.000 356 21275.01 477.95 43125.25 48090.03 2021-12-22 05:55:01.000 356 21274.98 477.99 43125.21 48089.95 2021-12-22 05:55:02.000 356 21274.98 478.04 43125.15 48089.89 2021-12-22 05:55:03.000 356 21275.02 478.07 43125.14 48089.86 2021-12-22 05:55:04.000 356 21275.02 478.07 43125.13 48089.83 2021-12-22 05:55:05.000 356 21275.02 478.08 43125.13 48089.86 2021-12-22 05:55:06.000 356 21275.02 478.09 43125.10 48089.77 2021-12-22 05:55:07.000 356 21274.97 478.13 43125.08 48089.85 2021-12-22 05:55:08.000 356 21274.95 478.20 43125.01 48089.72 2021-12-22 05:55:09.000 356 21274.90 478.25 43124.97 48089.70 2021-12-22 05:55:10.000 356 21274.90 478.27 43124.93 48089.67 2021-12-22 05:55:11.000 356 21274.91 478.27 43124.91 48089.66 2021-12-22 05:55:12.000 356 21274.90 478.25 43124.89 48089.56 2021-12-22 05:55:13.000 356 21274.94 478.25 43124.85 48089.57 2021-12-22 05:55:14.000 356 21274.96 478.25 43124.85 48089.65 2021-12-22 05:55:15.000 356 21274.98 478.24 43124.87 48089.65 2021-12-22 05:55:16.000 356 21275.01 478.20 43124.89 48089.66 2021-12-22 05:55:17.000 356 21275.02 478.17 43124.90 48089.65 2021-12-22 05:55:18.000 356 21275.05 478.16 43124.87 48089.68 2021-12-22 05:55:19.000 356 21275.02 478.13 43124.92 48089.67 2021-12-22 05:55:20.000 356 21275.05 478.11 43124.92 48089.70 2021-12-22 05:55:21.000 356 21275.07 478.06 43124.94 48089.73 2021-12-22 05:55:22.000 356 21275.05 478.00 43124.96 48089.72 2021-12-22 05:55:23.000 356 21275.05 477.95 43124.98 48089.72 2021-12-22 05:55:24.000 356 21275.06 477.89 43124.95 48089.64 2021-12-22 05:55:25.000 356 21275.10 477.83 43124.99 48089.72 2021-12-22 05:55:26.000 356 21275.07 477.79 43125.01 48089.67 2021-12-22 05:55:27.000 356 21275.06 477.77 43125.03 48089.70 2021-12-22 05:55:28.000 356 21275.01 477.75 43125.02 48089.72 2021-12-22 05:55:29.000 356 21274.99 477.73 43125.03 48089.73 2021-12-22 05:55:30.000 356 21274.95 477.74 43124.97 48089.79 2021-12-22 05:55:31.000 356 21274.91 477.73 43124.94 48089.70 2021-12-22 05:55:32.000 356 21274.91 477.71 43124.94 48089.68 2021-12-22 05:55:33.000 356 21274.91 477.70 43124.96 48089.68 2021-12-22 05:55:34.000 356 21274.95 477.63 43124.97 48089.67 2021-12-22 05:55:35.000 356 21274.99 477.60 43124.96 48089.73 2021-12-22 05:55:36.000 356 21274.98 477.57 43124.99 48089.66 2021-12-22 05:55:37.000 356 21275.02 477.57 43124.97 48089.66 2021-12-22 05:55:38.000 356 21275.05 477.57 43124.98 48089.70 2021-12-22 05:55:39.000 356 21275.08 477.55 43124.97 48089.71 2021-12-22 05:55:40.000 356 21275.13 477.55 43124.96 48089.79 2021-12-22 05:55:41.000 356 21275.19 477.53 43125.02 48089.79 2021-12-22 05:55:42.000 356 21275.22 477.50 43125.04 48089.80 2021-12-22 05:55:43.000 356 21275.27 477.51 43125.03 48089.80 2021-12-22 05:55:44.000 356 21275.33 477.52 43125.03 48089.86 2021-12-22 05:55:45.000 356 21275.33 477.53 43125.03 48089.90 2021-12-22 05:55:46.000 356 21275.34 477.52 43125.01 48089.87 2021-12-22 05:55:47.000 356 21275.34 477.51 43124.99 48089.87 2021-12-22 05:55:48.000 356 21275.40 477.49 43125.02 48089.85 2021-12-22 05:55:49.000 356 21275.41 477.47 43124.99 48089.90 2021-12-22 05:55:50.000 356 21275.42 477.48 43124.98 48089.91 2021-12-22 05:55:51.000 356 21275.40 477.50 43124.95 48089.88 2021-12-22 05:55:52.000 356 21275.37 477.50 43124.96 48089.83 2021-12-22 05:55:53.000 356 21275.38 477.53 43124.93 48089.82 2021-12-22 05:55:54.000 356 21275.40 477.53 43124.92 48089.78 2021-12-22 05:55:55.000 356 21275.39 477.56 43124.92 48089.83 2021-12-22 05:55:56.000 356 21275.36 477.59 43124.90 48089.90 2021-12-22 05:55:57.000 356 21275.36 477.60 43124.91 48089.80 2021-12-22 05:55:58.000 356 21275.37 477.57 43124.91 48089.80 2021-12-22 05:55:59.000 356 21275.34 477.60 43124.91 48089.80 2021-12-22 05:56:00.000 356 21275.35 477.60 43124.91 48089.83 2021-12-22 05:56:01.000 356 21275.34 477.64 43124.90 48089.81 2021-12-22 05:56:02.000 356 21275.36 477.62 43124.92 48089.73 2021-12-22 05:56:03.000 356 21275.33 477.63 43124.91 48089.80 2021-12-22 05:56:04.000 356 21275.31 477.65 43124.92 48089.75 2021-12-22 05:56:05.000 356 21275.32 477.65 43124.91 48089.76 2021-12-22 05:56:06.000 356 21275.30 477.67 43124.88 48089.74 2021-12-22 05:56:07.000 356 21275.30 477.66 43124.89 48089.75 2021-12-22 05:56:08.000 356 21275.32 477.67 43124.88 48089.80 2021-12-22 05:56:09.000 356 21275.30 477.67 43124.89 48089.79 2021-12-22 05:56:10.000 356 21275.25 477.67 43124.89 48089.75 2021-12-22 05:56:11.000 356 21275.21 477.71 43124.89 48089.77 2021-12-22 05:56:12.000 356 21275.20 477.70 43124.89 48089.70 2021-12-22 05:56:13.000 356 21275.18 477.70 43124.86 48089.70 2021-12-22 05:56:14.000 356 21275.19 477.69 43124.86 48089.70 2021-12-22 05:56:15.000 356 21275.14 477.71 43124.85 48089.66 2021-12-22 05:56:16.000 356 21275.10 477.68 43124.86 48089.63 2021-12-22 05:56:17.000 356 21275.08 477.65 43124.86 48089.59 2021-12-22 05:56:18.000 356 21275.04 477.62 43124.84 48089.52 2021-12-22 05:56:19.000 356 21275.02 477.57 43124.85 48089.57 2021-12-22 05:56:20.000 356 21275.01 477.58 43124.88 48089.61 2021-12-22 05:56:21.000 356 21274.97 477.61 43124.86 48089.59 2021-12-22 05:56:22.000 356 21274.95 477.62 43124.89 48089.57 2021-12-22 05:56:23.000 356 21274.92 477.59 43124.88 48089.57 2021-12-22 05:56:24.000 356 21274.94 477.58 43124.90 48089.62 2021-12-22 05:56:25.000 356 21274.92 477.61 43124.89 48089.59 2021-12-22 05:56:26.000 356 21274.91 477.64 43124.88 48089.61 2021-12-22 05:56:27.000 356 21274.88 477.68 43124.86 48089.56 2021-12-22 05:56:28.000 356 21274.91 477.70 43124.84 48089.55 2021-12-22 05:56:29.000 356 21274.89 477.70 43124.84 48089.53 2021-12-22 05:56:30.000 356 21274.89 477.71 43124.85 48089.51 2021-12-22 05:56:31.000 356 21274.86 477.74 43124.83 48089.51 2021-12-22 05:56:32.000 356 21274.84 477.74 43124.80 48089.49 2021-12-22 05:56:33.000 356 21274.83 477.75 43124.78 48089.46 2021-12-22 05:56:34.000 356 21274.84 477.76 43124.82 48089.58 2021-12-22 05:56:35.000 356 21274.87 477.76 43124.80 48089.56 2021-12-22 05:56:36.000 356 21274.87 477.73 43124.80 48089.52 2021-12-22 05:56:37.000 356 21274.89 477.73 43124.82 48089.54 2021-12-22 05:56:38.000 356 21274.92 477.73 43124.80 48089.52 2021-12-22 05:56:39.000 356 21274.95 477.74 43124.82 48089.54 2021-12-22 05:56:40.000 356 21274.94 477.76 43124.80 48089.45 2021-12-22 05:56:41.000 356 21274.94 477.76 43124.84 48089.53 2021-12-22 05:56:42.000 356 21274.96 477.78 43124.83 48089.52 2021-12-22 05:56:43.000 356 21274.96 477.80 43124.81 48089.52 2021-12-22 05:56:44.000 356 21274.97 477.80 43124.79 48089.51 2021-12-22 05:56:45.000 356 21274.98 477.82 43124.79 48089.53 2021-12-22 05:56:46.000 356 21274.99 477.84 43124.79 48089.52 2021-12-22 05:56:47.000 356 21275.00 477.88 43124.80 48089.53 2021-12-22 05:56:48.000 356 21274.99 477.94 43124.76 48089.52 2021-12-22 05:56:49.000 356 21275.00 477.98 43124.72 48089.50 2021-12-22 05:56:50.000 356 21275.01 477.99 43124.71 48089.53 2021-12-22 05:56:51.000 356 21275.03 477.98 43124.69 48089.49 2021-12-22 05:56:52.000 356 21275.01 477.99 43124.68 48089.45 2021-12-22 05:56:53.000 356 21275.02 477.98 43124.69 48089.46 2021-12-22 05:56:54.000 356 21275.04 477.98 43124.71 48089.45 2021-12-22 05:56:55.000 356 21275.05 477.95 43124.70 48089.43 2021-12-22 05:56:56.000 356 21275.07 477.92 43124.70 48089.44 2021-12-22 05:56:57.000 356 21275.05 477.90 43124.73 48089.48 2021-12-22 05:56:58.000 356 21275.03 477.90 43124.75 48089.47 2021-12-22 05:56:59.000 356 21275.02 477.85 43124.78 48089.47 2021-12-22 05:57:00.000 356 21275.02 477.81 43124.81 48089.63 2021-12-22 05:57:01.000 356 21274.95 477.75 43124.86 48089.60 2021-12-22 05:57:02.000 356 21274.95 477.71 43124.90 48089.62 2021-12-22 05:57:03.000 356 21275.01 477.69 43124.94 48089.62 2021-12-22 05:57:04.000 356 21275.00 477.66 43125.00 48089.73 2021-12-22 05:57:05.000 356 21274.96 477.63 43125.01 48089.72 2021-12-22 05:57:06.000 356 21274.93 477.61 43125.06 48089.62 2021-12-22 05:57:07.000 356 21274.93 477.61 43125.05 48089.74 2021-12-22 05:57:08.000 356 21274.92 477.63 43125.09 48089.83 2021-12-22 05:57:09.000 356 21274.90 477.62 43125.11 48089.78 2021-12-22 05:57:10.000 356 21274.88 477.61 43125.10 48089.77 2021-12-22 05:57:11.000 356 21274.86 477.60 43125.11 48089.67 2021-12-22 05:57:12.000 356 21274.84 477.57 43125.07 48089.69 2021-12-22 05:57:13.000 356 21274.82 477.57 43125.07 48089.66 2021-12-22 05:57:14.000 356 21274.84 477.57 43125.09 48089.70 2021-12-22 05:57:15.000 356 21274.84 477.57 43125.10 48089.69 2021-12-22 05:57:16.000 356 21274.84 477.56 43125.09 48089.71 2021-12-22 05:57:17.000 356 21274.86 477.53 43125.08 48089.82 2021-12-22 05:57:18.000 356 21274.88 477.54 43125.09 48089.74 2021-12-22 05:57:19.000 356 21274.88 477.53 43125.09 48089.63 2021-12-22 05:57:20.000 356 21274.91 477.55 43125.07 48089.70 2021-12-22 05:57:21.000 356 21274.93 477.57 43125.07 48089.68 2021-12-22 05:57:22.000 356 21274.95 477.56 43125.07 48089.72 2021-12-22 05:57:23.000 356 21275.03 477.54 43125.07 48089.72 2021-12-22 05:57:24.000 356 21275.08 477.54 43125.06 48089.72 2021-12-22 05:57:25.000 356 21275.11 477.53 43125.06 48089.86 2021-12-22 05:57:26.000 356 21275.11 477.54 43125.03 48089.85 2021-12-22 05:57:27.000 356 21275.13 477.54 43124.99 48089.83 2021-12-22 05:57:28.000 356 21275.16 477.57 43125.00 48089.73 2021-12-22 05:57:29.000 356 21275.16 477.59 43125.01 48089.72 2021-12-22 05:57:30.000 356 21275.22 477.57 43124.95 48089.86 2021-12-22 05:57:31.000 356 21275.22 477.56 43124.94 48089.80 2021-12-22 05:57:32.000 356 21275.20 477.53 43124.95 48089.67 2021-12-22 05:57:33.000 356 21275.23 477.47 43124.94 48089.75 2021-12-22 05:57:34.000 356 21275.22 477.45 43124.99 48089.77 2021-12-22 05:57:35.000 356 21275.19 477.45 43124.99 48089.90 2021-12-22 05:57:36.000 356 21275.20 477.44 43125.02 48089.82 2021-12-22 05:57:37.000 356 21275.15 477.42 43125.03 48089.75 2021-12-22 05:57:38.000 356 21275.09 477.48 43125.01 48089.80 2021-12-22 05:57:39.000 356 21275.08 477.53 43125.03 48089.77 2021-12-22 05:57:40.000 356 21275.02 477.59 43124.99 48089.71 2021-12-22 05:57:41.000 356 21274.98 477.66 43124.92 48089.66 2021-12-22 05:57:42.000 356 21274.96 477.71 43124.89 48089.62 2021-12-22 05:57:43.000 356 21274.89 477.78 43124.83 48089.63 2021-12-22 05:57:44.000 356 21274.84 477.86 43124.77 48089.55 2021-12-22 05:57:45.000 356 21274.84 477.88 43124.71 48089.48 2021-12-22 05:57:46.000 356 21274.84 477.89 43124.68 48089.43 2021-12-22 05:57:47.000 356 21274.83 477.87 43124.68 48089.40 2021-12-22 05:57:48.000 356 21274.83 477.86 43124.64 48089.37 2021-12-22 05:57:49.000 356 21274.83 477.85 43124.63 48089.32 2021-12-22 05:57:50.000 356 21274.79 477.87 43124.64 48089.32 2021-12-22 05:57:51.000 356 21274.77 477.88 43124.65 48089.33 2021-12-22 05:57:52.000 356 21274.75 477.89 43124.64 48089.33 2021-12-22 05:57:53.000 356 21274.72 477.93 43124.63 48089.31 2021-12-22 05:57:54.000 356 21274.70 477.96 43124.60 48089.24 2021-12-22 05:57:55.000 356 21274.70 477.98 43124.59 48089.27 2021-12-22 05:57:56.000 356 21274.69 477.97 43124.59 48089.24 2021-12-22 05:57:57.000 356 21274.64 477.96 43124.61 48089.23 2021-12-22 05:57:58.000 356 21274.63 477.96 43124.62 48089.22 2021-12-22 05:57:59.000 356 21274.61 477.97 43124.58 48089.11 2021-12-22 05:58:00.000 356 21274.61 477.99 43124.55 48089.14 2021-12-22 05:58:01.000 356 21274.61 478.03 43124.55 48089.14 2021-12-22 05:58:02.000 356 21274.62 478.06 43124.55 48089.13 2021-12-22 05:58:03.000 356 21274.61 478.06 43124.58 48089.15 2021-12-22 05:58:04.000 356 21274.63 478.07 43124.58 48089.12 2021-12-22 05:58:05.000 356 21274.63 478.07 43124.59 48089.16 2021-12-22 05:58:06.000 356 21274.65 478.05 43124.59 48089.15 2021-12-22 05:58:07.000 356 21274.69 478.07 43124.61 48089.18 2021-12-22 05:58:08.000 356 21274.68 478.11 43124.62 48089.22 2021-12-22 05:58:09.000 356 21274.73 478.09 43124.60 48089.18 2021-12-22 05:58:10.000 356 21274.77 478.11 43124.59 48089.23 2021-12-22 05:58:11.000 356 21274.79 478.10 43124.64 48089.25 2021-12-22 05:58:12.000 356 21274.81 478.12 43124.66 48089.26 2021-12-22 05:58:13.000 356 21274.82 478.13 43124.67 48089.25 2021-12-22 05:58:14.000 356 21274.82 478.14 43124.66 48089.28 2021-12-22 05:58:15.000 356 21274.86 478.17 43124.68 48089.31 2021-12-22 05:58:16.000 356 21274.86 478.18 43124.68 48089.29 2021-12-22 05:58:17.000 356 21274.87 478.20 43124.64 48089.33 2021-12-22 05:58:18.000 356 21274.86 478.23 43124.67 48089.33 2021-12-22 05:58:19.000 356 21274.84 478.25 43124.64 48089.40 2021-12-22 05:58:20.000 356 21274.85 478.22 43124.63 48089.34 2021-12-22 05:58:21.000 356 21274.81 478.23 43124.65 48089.29 2021-12-22 05:58:22.000 356 21274.81 478.24 43124.67 48089.31 2021-12-22 05:58:23.000 356 21274.76 478.25 43124.65 48089.30 2021-12-22 05:58:24.000 356 21274.72 478.25 43124.67 48089.34 2021-12-22 05:58:25.000 356 21274.69 478.23 43124.66 48089.31 2021-12-22 05:58:26.000 356 21274.68 478.20 43124.66 48089.25 2021-12-22 05:58:27.000 356 21274.63 478.18 43124.70 48089.26 2021-12-22 05:58:28.000 356 21274.58 478.18 43124.68 48089.28 2021-12-22 05:58:29.000 356 21274.58 478.17 43124.69 48089.26 2021-12-22 05:58:30.000 356 21274.56 478.15 43124.70 48089.26 2021-12-22 05:58:31.000 356 21274.59 478.14 43124.68 48089.28 2021-12-22 05:58:32.000 356 21274.60 478.15 43124.70 48089.28 2021-12-22 05:58:33.000 356 21274.62 478.19 43124.73 48089.30 2021-12-22 05:58:34.000 356 21274.67 478.17 43124.72 48089.35 2021-12-22 05:58:35.000 356 21274.72 478.15 43124.71 48089.38 2021-12-22 05:58:36.000 356 21274.77 478.12 43124.76 48089.27 2021-12-22 05:58:37.000 356 21274.81 478.12 43124.79 48089.36 2021-12-22 05:58:38.000 356 21274.83 478.12 43124.80 48089.49 2021-12-22 05:58:39.000 356 21274.85 478.12 43124.79 48089.49 2021-12-22 05:58:40.000 356 21274.85 478.14 43124.80 48089.46 2021-12-22 05:58:41.000 356 21274.86 478.13 43124.81 48089.48 2021-12-22 05:58:42.000 356 21274.89 478.13 43124.79 48089.50 2021-12-22 05:58:43.000 356 21274.91 478.15 43124.77 48089.50 2021-12-22 05:58:44.000 356 21274.95 478.12 43124.81 48089.45 2021-12-22 05:58:45.000 356 21274.97 478.12 43124.81 48089.47 2021-12-22 05:58:46.000 356 21274.97 478.15 43124.82 48089.46 2021-12-22 05:58:47.000 356 21274.93 478.19 43124.77 48089.51 2021-12-22 05:58:48.000 356 21274.94 478.21 43124.73 48089.52 2021-12-22 05:58:49.000 356 21274.92 478.24 43124.71 48089.40 2021-12-22 05:58:50.000 356 21274.91 478.24 43124.67 48089.40 2021-12-22 05:58:51.000 356 21274.89 478.25 43124.67 48089.39 2021-12-22 05:58:52.000 356 21274.88 478.26 43124.68 48089.38 2021-12-22 05:58:53.000 356 21274.87 478.25 43124.66 48089.38 2021-12-22 05:58:54.000 356 21274.87 478.28 43124.67 48089.36 2021-12-22 05:58:55.000 356 21274.86 478.31 43124.65 48089.37 2021-12-22 05:58:56.000 356 21274.87 478.30 43124.65 48089.35 2021-12-22 05:58:57.000 356 21274.89 478.26 43124.66 48089.37 2021-12-22 05:58:58.000 356 21274.88 478.29 43124.65 48089.36 2021-12-22 05:58:59.000 356 21274.88 478.27 43124.68 48089.36 2021-12-22 05:59:00.000 356 21274.87 478.28 43124.68 48089.35 2021-12-22 05:59:01.000 356 21274.85 478.26 43124.70 48089.41 2021-12-22 05:59:02.000 356 21274.84 478.29 43124.73 48089.45 2021-12-22 05:59:03.000 356 21274.84 478.32 43124.72 48089.42 2021-12-22 05:59:04.000 356 21274.83 478.35 43124.70 48089.43 2021-12-22 05:59:05.000 356 21274.82 478.36 43124.67 48089.40 2021-12-22 05:59:06.000 356 21274.76 478.37 43124.65 48089.40 2021-12-22 05:59:07.000 356 21274.75 478.38 43124.64 48089.38 2021-12-22 05:59:08.000 356 21274.74 478.39 43124.63 48089.39 2021-12-22 05:59:09.000 356 21274.75 478.40 43124.62 48089.36 2021-12-22 05:59:10.000 356 21274.75 478.42 43124.63 48089.35 2021-12-22 05:59:11.000 356 21274.79 478.42 43124.67 48089.36 2021-12-22 05:59:12.000 356 21274.82 478.45 43124.63 48089.22 2021-12-22 05:59:13.000 356 21274.81 478.44 43124.61 48089.29 2021-12-22 05:59:14.000 356 21274.82 478.42 43124.61 48089.29 2021-12-22 05:59:15.000 356 21274.87 478.40 43124.64 48089.29 2021-12-22 05:59:16.000 356 21274.89 478.41 43124.59 48089.31 2021-12-22 05:59:17.000 356 21274.91 478.41 43124.60 48089.34 2021-12-22 05:59:18.000 356 21274.94 478.40 43124.60 48089.34 2021-12-22 05:59:19.000 356 21274.98 478.38 43124.61 48089.39 2021-12-22 05:59:20.000 356 21275.02 478.37 43124.62 48089.38 2021-12-22 05:59:21.000 356 21275.09 478.37 43124.61 48089.43 2021-12-22 05:59:22.000 356 21275.12 478.36 43124.67 48089.44 2021-12-22 05:59:23.000 356 21275.17 478.37 43124.69 48089.46 2021-12-22 05:59:24.000 356 21275.21 478.34 43124.72 48089.48 2021-12-22 05:59:25.000 356 21275.23 478.35 43124.70 48089.54 2021-12-22 05:59:26.000 356 21275.23 478.34 43124.70 48089.52 2021-12-22 05:59:27.000 356 21275.26 478.37 43124.69 48089.55 2021-12-22 05:59:28.000 356 21275.27 478.37 43124.71 48089.69 2021-12-22 05:59:29.000 356 21275.30 478.36 43124.70 48089.63 2021-12-22 05:59:30.000 356 21275.32 478.37 43124.72 48089.62 2021-12-22 05:59:31.000 356 21275.33 478.36 43124.70 48089.62 2021-12-22 05:59:32.000 356 21275.31 478.33 43124.67 48089.62 2021-12-22 05:59:33.000 356 21275.30 478.31 43124.69 48089.64 2021-12-22 05:59:34.000 356 21275.34 478.26 43124.72 48089.65 2021-12-22 05:59:35.000 356 21275.33 478.26 43124.71 48089.66 2021-12-22 05:59:36.000 356 21275.36 478.27 43124.77 48089.68 2021-12-22 05:59:37.000 356 21275.40 478.24 43124.79 48089.71 2021-12-22 05:59:38.000 356 21275.42 478.24 43124.81 48089.69 2021-12-22 05:59:39.000 356 21275.46 478.23 43124.85 48089.70 2021-12-22 05:59:40.000 356 21275.46 478.23 43124.86 48089.77 2021-12-22 05:59:41.000 356 21275.37 478.25 43124.87 48089.78 2021-12-22 05:59:42.000 356 21275.34 478.27 43124.90 48089.77 2021-12-22 05:59:43.000 356 21275.34 478.27 43124.90 48089.79 2021-12-22 05:59:44.000 356 21275.37 478.28 43124.89 48089.80 2021-12-22 05:59:45.000 356 21275.34 478.30 43124.91 48089.82 2021-12-22 05:59:46.000 356 21275.32 478.29 43124.90 48089.80 2021-12-22 05:59:47.000 356 21275.27 478.29 43124.88 48089.82 2021-12-22 05:59:48.000 356 21275.25 478.27 43124.91 48089.80 2021-12-22 05:59:49.000 356 21275.27 478.29 43124.91 48089.79 2021-12-22 05:59:50.000 356 21275.23 478.30 43124.93 48089.79 2021-12-22 05:59:51.000 356 21275.23 478.29 43124.94 48089.78 2021-12-22 05:59:52.000 356 21275.19 478.31 43124.92 48089.74 2021-12-22 05:59:53.000 356 21275.18 478.31 43124.92 48089.75 2021-12-22 05:59:54.000 356 21275.15 478.32 43124.92 48089.76 2021-12-22 05:59:55.000 356 21275.15 478.34 43124.94 48089.73 2021-12-22 05:59:56.000 356 21275.15 478.35 43124.93 48089.69 2021-12-22 05:59:57.000 356 21275.10 478.36 43124.94 48089.72 2021-12-22 05:59:58.000 356 21275.11 478.36 43124.89 48089.73 2021-12-22 05:59:59.000 356 21275.09 478.35 43124.92 48089.70 2021-12-22 06:00:00.000 356 21275.10 478.37 43124.94 48089.68 2021-12-22 06:00:01.000 356 21275.08 478.39 43124.92 48089.67 2021-12-22 06:00:02.000 356 21275.10 478.40 43124.87 48089.76 2021-12-22 06:00:03.000 356 21275.15 478.42 43124.86 48089.72 2021-12-22 06:00:04.000 356 21275.16 478.43 43124.83 48089.70 2021-12-22 06:00:05.000 356 21275.17 478.46 43124.83 48089.65 2021-12-22 06:00:06.000 356 21275.20 478.51 43124.79 48089.64 2021-12-22 06:00:07.000 356 21275.25 478.55 43124.75 48089.64 2021-12-22 06:00:08.000 356 21275.28 478.54 43124.75 48089.64 2021-12-22 06:00:09.000 356 21275.26 478.56 43124.72 48089.61 2021-12-22 06:00:10.000 356 21275.29 478.55 43124.70 48089.62 2021-12-22 06:00:11.000 356 21275.30 478.53 43124.67 48089.60 2021-12-22 06:00:12.000 356 21275.33 478.52 43124.68 48089.62 2021-12-22 06:00:13.000 356 21275.34 478.53 43124.69 48089.50 2021-12-22 06:00:14.000 356 21275.34 478.54 43124.67 48089.57 2021-12-22 06:00:15.000 356 21275.34 478.54 43124.65 48089.56 2021-12-22 06:00:16.000 356 21275.35 478.53 43124.61 48089.54 2021-12-22 06:00:17.000 356 21275.34 478.55 43124.59 48089.51 2021-12-22 06:00:18.000 356 21275.31 478.54 43124.58 48089.52 2021-12-22 06:00:19.000 356 21275.26 478.55 43124.54 48089.49 2021-12-22 06:00:20.000 356 21275.25 478.54 43124.56 48089.42 2021-12-22 06:00:21.000 356 21275.24 478.53 43124.57 48089.44 2021-12-22 06:00:22.000 356 21275.19 478.54 43124.55 48089.44 2021-12-22 06:00:23.000 356 21275.16 478.53 43124.58 48089.48 2021-12-22 06:00:24.000 356 21275.13 478.54 43124.58 48089.44 2021-12-22 06:00:25.000 356 21275.12 478.56 43124.56 48089.41 2021-12-22 06:00:26.000 356 21275.13 478.58 43124.52 48089.40 2021-12-22 06:00:27.000 356 21275.20 478.59 43124.48 48089.38 2021-12-22 06:00:28.000 356 21275.18 478.57 43124.51 48089.38 2021-12-22 06:00:29.000 356 21275.17 478.54 43124.52 48089.37 2021-12-22 06:00:30.000 356 21275.19 478.55 43124.50 48089.38 2021-12-22 06:00:31.000 356 21275.23 478.57 43124.48 48089.38 2021-12-22 06:00:32.000 356 21275.27 478.55 43124.50 48089.35 2021-12-22 06:00:33.000 356 21275.32 478.56 43124.50 48089.49 2021-12-22 06:00:34.000 356 21275.36 478.55 43124.50 48089.48 2021-12-22 06:00:35.000 356 21275.44 478.53 43124.53 48089.52 2021-12-22 06:00:36.000 356 21275.50 478.51 43124.55 48089.57 2021-12-22 06:00:37.000 356 21275.56 478.52 43124.54 48089.57 2021-12-22 06:00:38.000 356 21275.60 478.51 43124.55 48089.62 2021-12-22 06:00:39.000 356 21275.62 478.50 43124.58 48089.54 2021-12-22 06:00:40.000 356 21275.69 478.46 43124.59 48089.58 2021-12-22 06:00:41.000 356 21275.74 478.42 43124.57 48089.65 2021-12-22 06:00:42.000 356 21275.80 478.41 43124.59 48089.66 2021-12-22 06:00:43.000 356 21275.83 478.41 43124.60 48089.70 2021-12-22 06:00:44.000 356 21275.87 478.36 43124.63 48089.69 2021-12-22 06:00:45.000 356 21275.88 478.37 43124.65 48089.86 2021-12-22 06:00:46.000 356 21275.85 478.37 43124.60 48089.84 2021-12-22 06:00:47.000 356 21275.83 478.37 43124.63 48089.80 2021-12-22 06:00:48.000 356 21275.80 478.33 43124.62 48089.82 2021-12-22 06:00:49.000 356 21275.80 478.29 43124.63 48089.78 2021-12-22 06:00:50.000 356 21275.78 478.30 43124.67 48089.83 2021-12-22 06:00:51.000 356 21275.73 478.31 43124.70 48089.73 2021-12-22 06:00:52.000 356 21275.72 478.27 43124.72 48089.77 2021-12-22 06:00:53.000 356 21275.74 478.26 43124.75 48089.79 2021-12-22 06:00:54.000 356 21275.68 478.30 43124.74 48089.77 2021-12-22 06:00:55.000 356 21275.62 478.31 43124.73 48089.79 2021-12-22 06:00:56.000 356 21275.57 478.33 43124.73 48089.77 2021-12-22 06:00:57.000 356 21275.54 478.36 43124.74 48089.84 2021-12-22 06:00:58.000 356 21275.56 478.36 43124.73 48089.79 2021-12-22 06:00:59.000 356 21275.54 478.33 43124.75 48089.80 2021-12-22 06:01:00.000 356 21275.51 478.33 43124.79 48089.70 2021-12-22 06:01:01.000 356 21275.55 478.29 43124.81 48089.77 2021-12-22 06:01:02.000 356 21275.56 478.29 43124.81 48089.92 2021-12-22 06:01:03.000 356 21275.56 478.33 43124.86 48089.92 2021-12-22 06:01:04.000 356 21275.55 478.34 43124.89 48089.81 2021-12-22 06:01:05.000 356 21275.61 478.35 43124.88 48089.86 2021-12-22 06:01:06.000 356 21275.63 478.40 43124.90 48089.88 2021-12-22 06:01:07.000 356 21275.63 478.44 43124.86 48090.00 2021-12-22 06:01:08.000 356 21275.64 478.47 43124.81 48089.96 2021-12-22 06:01:09.000 356 21275.69 478.53 43124.83 48089.81 2021-12-22 06:01:10.000 356 21275.72 478.54 43124.82 48089.86 2021-12-22 06:01:11.000 356 21275.74 478.55 43124.79 48089.88 2021-12-22 06:01:12.000 356 21275.79 478.53 43124.79 48089.89 2021-12-22 06:01:13.000 356 21275.82 478.54 43124.78 48089.91 2021-12-22 06:01:14.000 356 21275.86 478.53 43124.80 48089.92 2021-12-22 06:01:15.000 356 21275.91 478.50 43124.85 48090.09 2021-12-22 06:01:16.000 356 21275.95 478.48 43124.89 48090.04 2021-12-22 06:01:17.000 356 21275.95 478.49 43124.86 48090.07 2021-12-22 06:01:18.000 356 21275.98 478.54 43124.86 48090.08 2021-12-22 06:01:19.000 356 21275.99 478.56 43124.91 48090.13 2021-12-22 06:01:20.000 356 21276.02 478.59 43124.89 48090.13 2021-12-22 06:01:21.000 356 21276.07 478.60 43124.88 48090.06 2021-12-22 06:01:22.000 356 21276.08 478.66 43124.89 48090.09 2021-12-22 06:01:23.000 356 21276.07 478.73 43124.86 48090.11 2021-12-22 06:01:24.000 356 21276.08 478.77 43124.82 48090.15 2021-12-22 06:01:25.000 356 21276.07 478.78 43124.78 48090.10 2021-12-22 06:01:26.000 356 21276.08 478.81 43124.74 48090.04 2021-12-22 06:01:27.000 356 21276.08 478.83 43124.72 48090.02 2021-12-22 06:01:28.000 356 21276.08 478.81 43124.70 48090.04 2021-12-22 06:01:29.000 356 21276.06 478.80 43124.71 48090.03 2021-12-22 06:01:30.000 356 21276.07 478.78 43124.71 48090.00 2021-12-22 06:01:31.000 356 21276.07 478.75 43124.70 48090.00 2021-12-22 06:01:32.000 356 21276.03 478.76 43124.73 48089.98 2021-12-22 06:01:33.000 356 21276.01 478.74 43124.76 48090.02 2021-12-22 06:01:34.000 356 21275.99 478.75 43124.74 48090.00 2021-12-22 06:01:35.000 356 21275.98 478.79 43124.75 48089.97 2021-12-22 06:01:36.000 356 21275.99 478.81 43124.76 48090.03 2021-12-22 06:01:37.000 356 21275.96 478.84 43124.74 48089.98 2021-12-22 06:01:38.000 356 21275.94 478.84 43124.72 48089.92 2021-12-22 06:01:39.000 356 21275.86 478.87 43124.70 48089.92 2021-12-22 06:01:40.000 356 21275.80 478.93 43124.68 48089.89 2021-12-22 06:01:41.000 356 21275.79 478.96 43124.66 48089.88 2021-12-22 06:01:42.000 356 21275.78 478.97 43124.62 48089.79 2021-12-22 06:01:43.000 356 21275.77 478.97 43124.65 48089.80 2021-12-22 06:01:44.000 356 21275.76 479.01 43124.66 48089.80 2021-12-22 06:01:45.000 356 21275.76 479.02 43124.66 48089.78 2021-12-22 06:01:46.000 356 21275.74 479.00 43124.66 48089.74 2021-12-22 06:01:47.000 356 21275.73 478.98 43124.66 48089.76 2021-12-22 06:01:48.000 356 21275.74 478.98 43124.65 48089.82 2021-12-22 06:01:49.000 356 21275.72 479.00 43124.64 48089.79 2021-12-22 06:01:50.000 356 21275.72 479.02 43124.66 48089.79 2021-12-22 06:01:51.000 356 21275.73 479.06 43124.63 48089.76 2021-12-22 06:01:52.000 356 21275.73 479.07 43124.61 48089.75 2021-12-22 06:01:53.000 356 21275.74 479.09 43124.56 48089.74 2021-12-22 06:01:54.000 356 21275.79 479.08 43124.58 48089.64 2021-12-22 06:01:55.000 356 21275.82 479.08 43124.56 48089.68 2021-12-22 06:01:56.000 356 21275.86 479.07 43124.58 48089.71 2021-12-22 06:01:57.000 356 21275.90 479.09 43124.56 48089.71 2021-12-22 06:01:58.000 356 21275.92 479.07 43124.58 48089.71 2021-12-22 06:01:59.000 356 21275.96 479.05 43124.58 48089.73 2021-12-22 06:02:00.000 356 21275.94 479.05 43124.58 48089.72 2021-12-22 06:02:01.000 356 21275.95 479.06 43124.59 48089.72 2021-12-22 06:02:02.000 356 21275.98 479.08 43124.55 48089.78 2021-12-22 06:02:03.000 356 21276.00 479.10 43124.55 48089.77 2021-12-22 06:02:04.000 356 21276.03 479.11 43124.59 48089.88 2021-12-22 06:02:05.000 356 21276.04 479.12 43124.59 48089.85 2021-12-22 06:02:06.000 356 21276.05 479.14 43124.60 48089.72 2021-12-22 06:02:07.000 356 21276.10 479.14 43124.59 48089.78 2021-12-22 06:02:08.000 356 21276.08 479.16 43124.57 48089.81 2021-12-22 06:02:09.000 356 21276.07 479.19 43124.55 48089.90 2021-12-22 06:02:10.000 356 21276.06 479.21 43124.55 48089.87 2021-12-22 06:02:11.000 356 21276.08 479.21 43124.54 48089.71 2021-12-22 06:02:12.000 356 21276.07 479.21 43124.55 48089.77 2021-12-22 06:02:13.000 356 21276.05 479.23 43124.52 48089.76 2021-12-22 06:02:14.000 356 21276.05 479.24 43124.51 48089.74 2021-12-22 06:02:15.000 356 21276.07 479.23 43124.52 48089.73 2021-12-22 06:02:16.000 356 21276.07 479.24 43124.45 48089.72 2021-12-22 06:02:17.000 356 21276.06 479.25 43124.44 48089.71 2021-12-22 06:02:18.000 356 21276.07 479.28 43124.46 48089.76 2021-12-22 06:02:19.000 356 21276.05 479.32 43124.44 48089.71 2021-12-22 06:02:20.000 356 21276.06 479.34 43124.46 48089.74 2021-12-22 06:02:21.000 356 21276.05 479.36 43124.47 48089.83 2021-12-22 06:02:22.000 356 21276.04 479.38 43124.49 48089.78 2021-12-22 06:02:23.000 356 21276.04 479.38 43124.47 48089.76 2021-12-22 06:02:24.000 356 21276.04 479.36 43124.44 48089.75 2021-12-22 06:02:25.000 356 21276.02 479.34 43124.47 48089.75 2021-12-22 06:02:26.000 356 21275.96 479.35 43124.45 48089.77 2021-12-22 06:02:27.000 356 21275.91 479.34 43124.45 48089.66 2021-12-22 06:02:28.000 356 21275.90 479.32 43124.48 48089.65 2021-12-22 06:02:29.000 356 21275.85 479.32 43124.49 48089.76 2021-12-22 06:02:30.000 356 21275.80 479.33 43124.42 48089.71 2021-12-22 06:02:31.000 356 21275.72 479.28 43124.47 48089.69 2021-12-22 06:02:32.000 356 21275.71 479.21 43124.52 48089.58 2021-12-22 06:02:33.000 356 21275.71 479.17 43124.55 48089.62 2021-12-22 06:02:34.000 356 21275.69 479.14 43124.58 48089.64 2021-12-22 06:02:35.000 356 21275.65 479.17 43124.59 48089.66 2021-12-22 06:02:36.000 356 21275.60 479.17 43124.58 48089.65 2021-12-22 06:02:37.000 356 21275.61 479.18 43124.58 48089.68 2021-12-22 06:02:38.000 356 21275.60 479.14 43124.59 48089.75 2021-12-22 06:02:39.000 356 21275.57 479.14 43124.61 48089.73 2021-12-22 06:02:40.000 356 21275.54 479.13 43124.62 48089.70 2021-12-22 06:02:41.000 356 21275.55 479.13 43124.61 48089.74 2021-12-22 06:02:42.000 356 21275.55 479.14 43124.63 48089.73 2021-12-22 06:02:43.000 356 21275.51 479.15 43124.63 48089.71 2021-12-22 06:02:44.000 356 21275.53 479.13 43124.64 48089.68 2021-12-22 06:02:45.000 356 21275.53 479.15 43124.62 48089.68 2021-12-22 06:02:46.000 356 21275.52 479.18 43124.63 48089.67 2021-12-22 06:02:47.000 356 21275.53 479.18 43124.65 48089.68 2021-12-22 06:02:48.000 356 21275.55 479.21 43124.62 48089.67 2021-12-22 06:02:49.000 356 21275.60 479.21 43124.60 48089.70 2021-12-22 06:02:50.000 356 21275.61 479.21 43124.61 48089.67 2021-12-22 06:02:51.000 356 21275.59 479.23 43124.59 48089.72 2021-12-22 06:02:52.000 356 21275.60 479.24 43124.60 48089.69 2021-12-22 06:02:53.000 356 21275.59 479.20 43124.59 48089.66 2021-12-22 06:02:54.000 356 21275.62 479.18 43124.62 48089.66 2021-12-22 06:02:55.000 356 21275.60 479.18 43124.59 48089.66 2021-12-22 06:02:56.000 356 21275.63 479.16 43124.61 48089.67 2021-12-22 06:02:57.000 356 21275.67 479.16 43124.59 48089.66 2021-12-22 06:02:58.000 356 21275.68 479.14 43124.62 48089.67 2021-12-22 06:02:59.000 356 21275.68 479.15 43124.61 48089.65 2021-12-22 06:03:00.000 356 21275.68 479.15 43124.59 48089.80 2021-12-22 06:03:01.000 356 21275.62 479.20 43124.57 48089.69 2021-12-22 06:03:02.000 356 21275.62 479.24 43124.56 48089.70 2021-12-22 06:03:03.000 356 21275.64 479.26 43124.53 48089.69 2021-12-22 06:03:04.000 356 21275.66 479.29 43124.51 48089.68 2021-12-22 06:03:05.000 356 21275.66 479.32 43124.49 48089.64 2021-12-22 06:03:06.000 356 21275.67 479.35 43124.45 48089.50 2021-12-22 06:03:07.000 356 21275.66 479.39 43124.42 48089.51 2021-12-22 06:03:08.000 356 21275.63 479.43 43124.40 48089.52 2021-12-22 06:03:09.000 356 21275.63 479.48 43124.37 48089.52 2021-12-22 06:03:10.000 356 21275.63 479.54 43124.30 48089.44 2021-12-22 06:03:11.000 356 21275.64 479.58 43124.27 48089.42 2021-12-22 06:03:12.000 356 21275.67 479.59 43124.27 48089.46 2021-12-22 06:03:13.000 356 21275.66 479.57 43124.28 48089.44 2021-12-22 06:03:14.000 356 21275.69 479.58 43124.32 48089.44 2021-12-22 06:03:15.000 356 21275.67 479.62 43124.33 48089.46 2021-12-22 06:03:16.000 356 21275.67 479.66 43124.32 48089.48 2021-12-22 06:03:17.000 356 21275.68 479.70 43124.31 48089.47 2021-12-22 06:03:18.000 356 21275.72 479.71 43124.30 48089.43 2021-12-22 06:03:19.000 356 21275.70 479.69 43124.29 48089.46 2021-12-22 06:03:20.000 356 21275.67 479.74 43124.28 48089.40 2021-12-22 06:03:21.000 356 21275.64 479.77 43124.28 48089.40 2021-12-22 06:03:22.000 356 21275.63 479.78 43124.31 48089.47 2021-12-22 06:03:23.000 356 21275.62 479.80 43124.33 48089.44 2021-12-22 06:03:24.000 356 21275.63 479.82 43124.30 48089.43 2021-12-22 06:03:25.000 356 21275.62 479.83 43124.30 48089.45 2021-12-22 06:03:26.000 356 21275.57 479.80 43124.28 48089.47 2021-12-22 06:03:27.000 356 21275.57 479.79 43124.33 48089.43 2021-12-22 06:03:28.000 356 21275.54 479.81 43124.33 48089.30 2021-12-22 06:03:29.000 356 21275.54 479.81 43124.34 48089.34 2021-12-22 06:03:30.000 356 21275.55 479.80 43124.30 48089.48 2021-12-22 06:03:31.000 356 21275.51 479.78 43124.26 48089.41 2021-12-22 06:03:32.000 356 21275.51 479.76 43124.26 48089.38 2021-12-22 06:03:33.000 356 21275.51 479.72 43124.26 48089.38 2021-12-22 06:03:34.000 356 21275.52 479.67 43124.30 48089.42 2021-12-22 06:03:35.000 356 21275.56 479.63 43124.28 48089.41 2021-12-22 06:03:36.000 356 21275.54 479.62 43124.30 48089.42 2021-12-22 06:03:37.000 356 21275.57 479.61 43124.29 48089.41 2021-12-22 06:03:38.000 356 21275.57 479.62 43124.30 48089.40 2021-12-22 06:03:39.000 356 21275.55 479.62 43124.34 48089.41 2021-12-22 06:03:40.000 356 21275.53 479.60 43124.33 48089.41 2021-12-22 06:03:41.000 356 21275.51 479.60 43124.34 48089.40 2021-12-22 06:03:42.000 356 21275.51 479.59 43124.32 48089.38 2021-12-22 06:03:43.000 356 21275.52 479.57 43124.32 48089.37 2021-12-22 06:03:44.000 356 21275.51 479.55 43124.32 48089.48 2021-12-22 06:03:45.000 356 21275.49 479.56 43124.34 48089.47 2021-12-22 06:03:46.000 356 21275.52 479.51 43124.35 48089.44 2021-12-22 06:03:47.000 356 21275.51 479.52 43124.33 48089.44 2021-12-22 06:03:48.000 356 21275.51 479.50 43124.32 48089.47 2021-12-22 06:03:49.000 356 21275.51 479.47 43124.32 48089.44 2021-12-22 06:03:50.000 356 21275.54 479.46 43124.34 48089.46 2021-12-22 06:03:51.000 356 21275.51 479.48 43124.31 48089.46 2021-12-22 06:03:52.000 356 21275.53 479.47 43124.34 48089.43 2021-12-22 06:03:53.000 356 21275.51 479.47 43124.32 48089.44 2021-12-22 06:03:54.000 356 21275.51 479.48 43124.28 48089.39 2021-12-22 06:03:55.000 356 21275.56 479.48 43124.28 48089.39 2021-12-22 06:03:56.000 356 21275.58 479.48 43124.32 48089.42 2021-12-22 06:03:57.000 356 21275.61 479.49 43124.31 48089.41 2021-12-22 06:03:58.000 356 21275.64 479.48 43124.30 48089.42 2021-12-22 06:03:59.000 356 21275.66 479.51 43124.30 48089.44 2021-12-22 06:04:00.000 356 21275.73 479.51 43124.26 48089.47 2021-12-22 06:04:01.000 356 21275.77 479.53 43124.26 48089.48 2021-12-22 06:04:02.000 356 21275.83 479.49 43124.28 48089.50 2021-12-22 06:04:03.000 356 21275.92 479.46 43124.33 48089.55 2021-12-22 06:04:04.000 356 21276.01 479.43 43124.30 48089.47 2021-12-22 06:04:05.000 356 21276.09 479.38 43124.35 48089.58 2021-12-22 06:04:06.000 356 21276.14 479.38 43124.40 48089.62 2021-12-22 06:04:07.000 356 21276.15 479.39 43124.41 48089.70 2021-12-22 06:04:08.000 356 21276.17 479.41 43124.44 48089.73 2021-12-22 06:04:09.000 356 21276.17 479.39 43124.42 48089.74 2021-12-22 06:04:10.000 356 21276.20 479.40 43124.43 48089.85 2021-12-22 06:04:11.000 356 21276.19 479.42 43124.41 48089.83 2021-12-22 06:04:12.000 356 21276.19 479.42 43124.43 48089.81 2021-12-22 06:04:13.000 356 21276.14 479.40 43124.44 48089.85 2021-12-22 06:04:14.000 356 21276.13 479.41 43124.46 48089.84 2021-12-22 06:04:15.000 356 21276.07 479.40 43124.47 48089.78 2021-12-22 06:04:16.000 356 21276.04 479.40 43124.46 48089.67 2021-12-22 06:04:17.000 356 21275.97 479.42 43124.45 48089.68 2021-12-22 06:04:18.000 356 21275.88 479.43 43124.44 48089.67 2021-12-22 06:04:19.000 356 21275.81 479.44 43124.42 48089.65 2021-12-22 06:04:20.000 356 21275.75 479.48 43124.42 48089.62 2021-12-22 06:04:21.000 356 21275.66 479.50 43124.44 48089.59 2021-12-22 06:04:22.000 356 21275.62 479.47 43124.42 48089.59 2021-12-22 06:04:23.000 356 21275.56 479.44 43124.42 48089.54 2021-12-22 06:04:24.000 356 21275.45 479.41 43124.42 48089.49 2021-12-22 06:04:25.000 356 21275.39 479.42 43124.42 48089.50 2021-12-22 06:04:26.000 356 21275.35 479.40 43124.43 48089.44 2021-12-22 06:04:27.000 356 21275.30 479.40 43124.42 48089.43 2021-12-22 06:04:28.000 356 21275.27 479.40 43124.41 48089.40 2021-12-22 06:04:29.000 356 21275.26 479.42 43124.41 48089.38 2021-12-22 06:04:30.000 356 21275.23 479.45 43124.42 48089.35 2021-12-22 06:04:31.000 356 21275.22 479.47 43124.41 48089.38 2021-12-22 06:04:32.000 356 21275.24 479.49 43124.42 48089.32 2021-12-22 06:04:33.000 356 21275.25 479.51 43124.41 48089.33 2021-12-22 06:04:34.000 356 21275.23 479.52 43124.37 48089.32 2021-12-22 06:04:35.000 356 21275.22 479.54 43124.36 48089.35 2021-12-22 06:04:36.000 356 21275.28 479.52 43124.39 48089.44 2021-12-22 06:04:37.000 356 21275.32 479.52 43124.42 48089.40 2021-12-22 06:04:38.000 356 21275.32 479.54 43124.41 48089.28 2021-12-22 06:04:39.000 356 21275.37 479.51 43124.43 48089.37 2021-12-22 06:04:40.000 356 21275.39 479.52 43124.44 48089.40 2021-12-22 06:04:41.000 356 21275.42 479.55 43124.41 48089.42 2021-12-22 06:04:42.000 356 21275.50 479.52 43124.43 48089.44 2021-12-22 06:04:43.000 356 21275.54 479.50 43124.41 48089.49 2021-12-22 06:04:44.000 356 21275.59 479.46 43124.45 48089.52 2021-12-22 06:04:45.000 356 21275.67 479.45 43124.48 48089.55 2021-12-22 06:04:46.000 356 21275.71 479.47 43124.45 48089.58 2021-12-22 06:04:47.000 356 21275.75 479.47 43124.49 48089.62 2021-12-22 06:04:48.000 356 21275.75 479.47 43124.51 48089.65 2021-12-22 06:04:49.000 356 21275.77 479.46 43124.48 48089.68 2021-12-22 06:04:50.000 356 21275.77 479.46 43124.48 48089.68 2021-12-22 06:04:51.000 356 21275.78 479.45 43124.52 48089.70 2021-12-22 06:04:52.000 356 21275.80 479.45 43124.52 48089.72 2021-12-22 06:04:53.000 356 21275.80 479.43 43124.47 48089.67 2021-12-22 06:04:54.000 356 21275.79 479.43 43124.47 48089.68 2021-12-22 06:04:55.000 356 21275.82 479.40 43124.51 48089.67 2021-12-22 06:04:56.000 356 21275.77 479.40 43124.50 48089.65 2021-12-22 06:04:57.000 356 21275.75 479.39 43124.49 48089.67 2021-12-22 06:04:58.000 356 21275.72 479.39 43124.52 48089.77 2021-12-22 06:04:59.000 356 21275.73 479.40 43124.51 48089.69 2021-12-22 06:05:00.000 356 21275.68 479.39 43124.47 48089.68 2021-12-22 06:05:01.000 356 21275.67 479.39 43124.45 48089.67 2021-12-22 06:05:02.000 356 21275.64 479.39 43124.44 48089.64 2021-12-22 06:05:03.000 356 21275.61 479.41 43124.48 48089.63 2021-12-22 06:05:04.000 356 21275.58 479.43 43124.44 48089.47 2021-12-22 06:05:05.000 356 21275.56 479.46 43124.43 48089.51 2021-12-22 06:05:06.000 356 21275.56 479.47 43124.44 48089.61 2021-12-22 06:05:07.000 356 21275.59 479.49 43124.47 48089.60 2021-12-22 06:05:08.000 356 21275.55 479.50 43124.48 48089.57 2021-12-22 06:05:09.000 356 21275.52 479.51 43124.46 48089.46 2021-12-22 06:05:10.000 356 21275.52 479.52 43124.45 48089.49 2021-12-22 06:05:11.000 356 21275.54 479.56 43124.43 48089.49 2021-12-22 06:05:12.000 356 21275.55 479.57 43124.43 48089.53 2021-12-22 06:05:13.000 356 21275.60 479.55 43124.45 48089.50 2021-12-22 06:05:14.000 356 21275.63 479.59 43124.45 48089.52 2021-12-22 06:05:15.000 356 21275.66 479.64 43124.46 48089.65 2021-12-22 06:05:16.000 356 21275.72 479.65 43124.43 48089.62 2021-12-22 06:05:17.000 356 21275.78 479.65 43124.41 48089.61 2021-12-22 06:05:18.000 356 21275.80 479.67 43124.42 48089.64 2021-12-22 06:05:19.000 356 21275.89 479.70 43124.41 48089.63 2021-12-22 06:05:20.000 356 21275.93 479.72 43124.38 48089.64 2021-12-22 06:05:21.000 356 21275.97 479.73 43124.37 48089.58 2021-12-22 06:05:22.000 356 21276.00 479.78 43124.35 48089.61 2021-12-22 06:05:23.000 356 21275.98 479.79 43124.33 48089.67 2021-12-22 06:05:24.000 356 21276.01 479.82 43124.32 48089.66 2021-12-22 06:05:25.000 356 21276.01 479.87 43124.28 48089.64 2021-12-22 06:05:26.000 356 21276.05 479.85 43124.28 48089.57 2021-12-22 06:05:27.000 356 21276.07 479.84 43124.30 48089.59 2021-12-22 06:05:28.000 356 21276.06 479.83 43124.27 48089.60 2021-12-22 06:05:29.000 356 21276.06 479.83 43124.25 48089.59 2021-12-22 06:05:30.000 356 21276.01 479.82 43124.28 48089.54 2021-12-22 06:05:31.000 356 21275.93 479.80 43124.29 48089.55 2021-12-22 06:05:32.000 356 21275.87 479.80 43124.33 48089.58 2021-12-22 06:05:33.000 356 21275.82 479.80 43124.29 48089.51 2021-12-22 06:05:34.000 356 21275.74 479.79 43124.31 48089.48 2021-12-22 06:05:35.000 356 21275.67 479.78 43124.31 48089.44 2021-12-22 06:05:36.000 356 21275.59 479.80 43124.30 48089.43 2021-12-22 06:05:37.000 356 21275.52 479.82 43124.30 48089.38 2021-12-22 06:05:38.000 356 21275.45 479.87 43124.28 48089.37 2021-12-22 06:05:39.000 356 21275.34 479.94 43124.25 48089.30 2021-12-22 06:05:40.000 356 21275.26 480.00 43124.20 48089.21 2021-12-22 06:05:41.000 356 21275.17 480.05 43124.19 48089.16 2021-12-22 06:05:42.000 356 21275.10 480.08 43124.14 48089.03 2021-12-22 06:05:43.000 356 21275.05 480.12 43124.12 48088.98 2021-12-22 06:05:44.000 356 21274.98 480.16 43124.07 48088.92 2021-12-22 06:05:45.000 356 21274.93 480.22 43124.02 48088.89 2021-12-22 06:05:46.000 356 21274.90 480.26 43123.99 48088.80 2021-12-22 06:05:47.000 356 21274.87 480.31 43123.96 48088.81 2021-12-22 06:05:48.000 356 21274.84 480.33 43123.95 48088.76 2021-12-22 06:05:49.000 356 21274.81 480.34 43123.91 48088.75 2021-12-22 06:05:50.000 356 21274.77 480.33 43123.85 48088.65 2021-12-22 06:05:51.000 356 21274.78 480.28 43123.86 48088.68 2021-12-22 06:05:52.000 356 21274.80 480.22 43123.90 48088.66 2021-12-22 06:05:53.000 356 21274.80 480.22 43123.94 48088.69 2021-12-22 06:05:54.000 356 21274.82 480.22 43123.96 48088.73 2021-12-22 06:05:55.000 356 21274.82 480.21 43123.99 48088.75 2021-12-22 06:05:56.000 356 21274.81 480.20 43124.01 48088.77 2021-12-22 06:05:57.000 356 21274.83 480.16 43124.00 48088.80 2021-12-22 06:05:58.000 356 21274.84 480.14 43124.01 48088.80 2021-12-22 06:05:59.000 356 21274.83 480.12 43124.01 48088.86 2021-12-22 06:06:00.000 356 21274.83 480.13 43124.00 48088.73 2021-12-22 06:06:01.000 356 21274.84 480.13 43124.03 48088.81 2021-12-22 06:06:02.000 356 21274.84 480.11 43124.02 48088.79 2021-12-22 06:06:03.000 356 21274.85 480.11 43124.02 48088.80 2021-12-22 06:06:04.000 356 21274.90 480.10 43124.02 48088.82 2021-12-22 06:06:05.000 356 21274.89 480.12 43123.97 48088.86 2021-12-22 06:06:06.000 356 21274.92 480.14 43124.00 48088.92 2021-12-22 06:06:07.000 356 21275.01 480.08 43124.01 48088.86 2021-12-22 06:06:08.000 356 21275.05 480.08 43124.01 48088.91 2021-12-22 06:06:09.000 356 21275.12 480.10 43124.01 48088.91 2021-12-22 06:06:10.000 356 21275.19 480.09 43124.01 48088.96 2021-12-22 06:06:11.000 356 21275.26 480.09 43124.05 48088.99 2021-12-22 06:06:12.000 356 21275.36 480.09 43124.07 48089.11 2021-12-22 06:06:13.000 356 21275.44 480.08 43124.11 48089.19 2021-12-22 06:06:14.000 356 21275.54 480.07 43124.17 48089.21 2021-12-22 06:06:15.000 356 21275.61 480.06 43124.19 48089.28 2021-12-22 06:06:16.000 356 21275.70 480.06 43124.19 48089.34 2021-12-22 06:06:17.000 356 21275.78 480.06 43124.22 48089.41 2021-12-22 06:06:18.000 356 21275.89 480.07 43124.23 48089.46 2021-12-22 06:06:19.000 356 21275.93 480.09 43124.26 48089.53 2021-12-22 06:06:20.000 356 21276.00 480.07 43124.29 48089.57 2021-12-22 06:06:21.000 356 21276.04 480.05 43124.30 48089.62 2021-12-22 06:06:22.000 356 21276.08 480.05 43124.33 48089.64 2021-12-22 06:06:23.000 356 21276.08 480.05 43124.36 48089.65 2021-12-22 06:06:24.000 356 21276.08 480.06 43124.38 48089.76 2021-12-22 06:06:25.000 356 21276.10 480.04 43124.41 48089.78 2021-12-22 06:06:26.000 356 21276.12 480.00 43124.44 48089.77 2021-12-22 06:06:27.000 356 21276.08 479.98 43124.47 48089.71 2021-12-22 06:06:28.000 356 21276.05 479.95 43124.47 48089.75 2021-12-22 06:06:29.000 356 21276.01 479.92 43124.46 48089.82 2021-12-22 06:06:30.000 356 21275.96 479.87 43124.48 48089.83 2021-12-22 06:06:31.000 356 21275.89 479.85 43124.53 48089.72 2021-12-22 06:06:32.000 356 21275.82 479.87 43124.55 48089.77 2021-12-22 06:06:33.000 356 21275.75 479.87 43124.54 48089.69 2021-12-22 06:06:34.000 356 21275.66 479.86 43124.50 48089.79 2021-12-22 06:06:35.000 356 21275.58 479.85 43124.51 48089.71 2021-12-22 06:06:36.000 356 21275.53 479.84 43124.51 48089.55 2021-12-22 06:06:37.000 356 21275.45 479.82 43124.52 48089.58 2021-12-22 06:06:38.000 356 21275.44 479.80 43124.56 48089.53 2021-12-22 06:06:39.000 356 21275.39 479.83 43124.59 48089.66 2021-12-22 06:06:40.000 356 21275.39 479.82 43124.59 48089.59 2021-12-22 06:06:41.000 356 21275.39 479.81 43124.58 48089.46 2021-12-22 06:06:42.000 356 21275.37 479.81 43124.55 48089.48 2021-12-22 06:06:43.000 356 21275.39 479.84 43124.58 48089.54 2021-12-22 06:06:44.000 356 21275.41 479.86 43124.55 48089.54 2021-12-22 06:06:45.000 356 21275.42 479.88 43124.51 48089.55 2021-12-22 06:06:46.000 356 21275.47 479.88 43124.54 48089.57 2021-12-22 06:06:47.000 356 21275.53 479.88 43124.58 48089.69 2021-12-22 06:06:48.000 356 21275.55 479.91 43124.57 48089.68 2021-12-22 06:06:49.000 356 21275.57 479.97 43124.59 48089.70 2021-12-22 06:06:50.000 356 21275.68 480.03 43124.59 48089.77 2021-12-22 06:06:51.000 356 21275.75 480.03 43124.59 48089.78 2021-12-22 06:06:52.000 356 21275.81 480.00 43124.63 48089.82 2021-12-22 06:06:53.000 356 21275.83 480.00 43124.60 48089.81 2021-12-22 06:06:54.000 356 21275.87 480.01 43124.64 48089.84 2021-12-22 06:06:55.000 356 21275.89 480.02 43124.66 48089.85 2021-12-22 06:06:56.000 356 21275.90 480.02 43124.70 48089.89 2021-12-22 06:06:57.000 356 21275.92 480.00 43124.71 48089.90 2021-12-22 06:06:58.000 356 21275.95 480.03 43124.71 48089.94 2021-12-22 06:06:59.000 356 21275.89 480.06 43124.70 48090.00 2021-12-22 06:07:00.000 356 21275.91 480.09 43124.70 48089.96 2021-12-22 06:07:01.000 356 21275.91 480.07 43124.72 48089.98 2021-12-22 06:07:02.000 356 21275.88 480.07 43124.69 48089.93 2021-12-22 06:07:03.000 356 21275.89 480.06 43124.69 48089.96 2021-12-22 06:07:04.000 356 21275.87 480.06 43124.71 48089.96 2021-12-22 06:07:05.000 356 21275.87 480.08 43124.71 48089.90 2021-12-22 06:07:06.000 356 21275.87 480.07 43124.70 48089.91 2021-12-22 06:07:07.000 356 21275.88 480.06 43124.70 48089.93 2021-12-22 06:07:08.000 356 21275.90 480.08 43124.71 48089.99 2021-12-22 06:07:09.000 356 21275.87 480.09 43124.67 48089.99 2021-12-22 06:07:10.000 356 21275.84 480.10 43124.69 48089.86 2021-12-22 06:07:11.000 356 21275.84 480.12 43124.69 48089.88 2021-12-22 06:07:12.000 356 21275.84 480.14 43124.67 48089.84 2021-12-22 06:07:13.000 356 21275.85 480.13 43124.66 48089.86 2021-12-22 06:07:14.000 356 21275.83 480.15 43124.64 48089.82 2021-12-22 06:07:15.000 356 21275.86 480.13 43124.64 48089.81 2021-12-22 06:07:16.000 356 21275.88 480.09 43124.62 48089.89 2021-12-22 06:07:17.000 356 21275.89 480.06 43124.60 48089.84 2021-12-22 06:07:18.000 356 21275.89 480.03 43124.61 48089.89 2021-12-22 06:07:19.000 356 21275.90 479.96 43124.63 48089.88 2021-12-22 06:07:20.000 356 21275.87 479.92 43124.70 48089.90 2021-12-22 06:07:21.000 356 21275.86 479.90 43124.73 48089.94 2021-12-22 06:07:22.000 356 21275.84 479.91 43124.72 48089.87 2021-12-22 06:07:23.000 356 21275.84 479.90 43124.73 48089.88 2021-12-22 06:07:24.000 356 21275.82 479.90 43124.73 48089.89 2021-12-22 06:07:25.000 356 21275.80 479.87 43124.76 48089.92 2021-12-22 06:07:26.000 356 21275.80 479.85 43124.81 48089.91 2021-12-22 06:07:27.000 356 21275.83 479.85 43124.83 48089.92 2021-12-22 06:07:28.000 356 21275.84 479.83 43124.83 48089.95 2021-12-22 06:07:29.000 356 21275.85 479.83 43124.82 48089.98 2021-12-22 06:07:30.000 356 21275.86 479.83 43124.86 48089.99 2021-12-22 06:07:31.000 356 21275.86 479.81 43124.87 48090.03 2021-12-22 06:07:32.000 356 21275.87 479.81 43124.89 48090.07 2021-12-22 06:07:33.000 356 21275.88 479.85 43124.90 48090.10 2021-12-22 06:07:34.000 356 21275.91 479.88 43124.89 48090.14 2021-12-22 06:07:35.000 356 21275.93 479.92 43124.90 48090.15 2021-12-22 06:07:36.000 356 21276.00 479.95 43124.88 48090.16 2021-12-22 06:07:37.000 356 21276.04 480.00 43124.85 48090.18 2021-12-22 06:07:38.000 356 21276.05 480.06 43124.83 48090.14 2021-12-22 06:07:39.000 356 21276.03 480.11 43124.79 48090.13 2021-12-22 06:07:40.000 356 21276.09 480.10 43124.78 48090.11 2021-12-22 06:07:41.000 356 21276.13 480.18 43124.75 48090.12 2021-12-22 06:07:42.000 356 21276.12 480.21 43124.73 48089.97 2021-12-22 06:07:43.000 356 21276.11 480.20 43124.70 48089.98 2021-12-22 06:07:44.000 356 21276.11 480.20 43124.67 48089.96 2021-12-22 06:07:45.000 356 21276.08 480.21 43124.66 48089.91 2021-12-22 06:07:46.000 356 21276.05 480.22 43124.62 48089.90 2021-12-22 06:07:47.000 356 21276.03 480.22 43124.61 48089.86 2021-12-22 06:07:48.000 356 21276.03 480.24 43124.56 48089.94 2021-12-22 06:07:49.000 356 21275.98 480.22 43124.58 48089.92 2021-12-22 06:07:50.000 356 21276.02 480.23 43124.60 48089.86 2021-12-22 06:07:51.000 356 21275.98 480.18 43124.57 48089.84 2021-12-22 06:07:52.000 356 21275.98 480.17 43124.58 48089.86 2021-12-22 06:07:53.000 356 21275.99 480.15 43124.61 48089.88 2021-12-22 06:07:54.000 356 21275.97 480.13 43124.62 48089.86 2021-12-22 06:07:55.000 356 21275.98 480.14 43124.65 48089.86 2021-12-22 06:07:56.000 356 21275.98 480.15 43124.67 48089.90 2021-12-22 06:07:57.000 356 21276.03 480.18 43124.67 48090.02 2021-12-22 06:07:58.000 356 21276.05 480.21 43124.64 48089.97 2021-12-22 06:07:59.000 356 21276.06 480.27 43124.63 48089.90 2021-12-22 06:08:00.000 356 21276.09 480.30 43124.57 48089.87 2021-12-22 06:08:01.000 356 21276.11 480.27 43124.56 48090.00 2021-12-22 06:08:02.000 356 21276.11 480.27 43124.56 48089.94 2021-12-22 06:08:03.000 356 21276.15 480.29 43124.52 48089.91 2021-12-22 06:08:04.000 356 21276.16 480.26 43124.48 48089.78 2021-12-22 06:08:05.000 356 21276.17 480.23 43124.50 48089.80 2021-12-22 06:08:06.000 356 21276.23 480.21 43124.49 48089.94 2021-12-22 06:08:07.000 356 21276.30 480.16 43124.49 48089.89 2021-12-22 06:08:08.000 356 21276.33 480.12 43124.51 48089.81 2021-12-22 06:08:09.000 356 21276.36 480.07 43124.53 48089.90 2021-12-22 06:08:10.000 356 21276.40 480.07 43124.52 48089.95 2021-12-22 06:08:11.000 356 21276.41 480.08 43124.54 48090.05 2021-12-22 06:08:12.000 356 21276.46 480.07 43124.57 48090.03 2021-12-22 06:08:13.000 356 21276.46 480.09 43124.60 48090.02 2021-12-22 06:08:14.000 356 21276.44 480.11 43124.59 48090.05 2021-12-22 06:08:15.000 356 21276.46 480.11 43124.58 48090.06 2021-12-22 06:08:16.000 356 21276.46 480.15 43124.56 48090.02 2021-12-22 06:08:17.000 356 21276.45 480.18 43124.53 48090.05 2021-12-22 06:08:18.000 356 21276.43 480.16 43124.55 48090.06 2021-12-22 06:08:19.000 356 21276.38 480.16 43124.58 48090.09 2021-12-22 06:08:20.000 356 21276.35 480.22 43124.64 48089.99 2021-12-22 06:08:21.000 356 21276.37 480.30 43124.62 48090.00 2021-12-22 06:08:22.000 356 21276.33 480.37 43124.58 48089.98 2021-12-22 06:08:23.000 356 21276.29 480.45 43124.52 48089.97 2021-12-22 06:08:24.000 356 21276.26 480.54 43124.48 48089.90 2021-12-22 06:08:25.000 356 21276.24 480.58 43124.45 48089.87 2021-12-22 06:08:26.000 356 21276.19 480.60 43124.44 48089.90 2021-12-22 06:08:27.000 356 21276.15 480.64 43124.45 48089.85 2021-12-22 06:08:28.000 356 21276.08 480.66 43124.43 48089.81 2021-12-22 06:08:29.000 356 21276.03 480.72 43124.39 48089.78 2021-12-22 06:08:30.000 356 21275.91 480.79 43124.38 48089.69 2021-12-22 06:08:31.000 356 21275.80 480.84 43124.34 48089.65 2021-12-22 06:08:32.000 356 21275.71 480.85 43124.32 48089.60 2021-12-22 06:08:33.000 356 21275.67 480.87 43124.30 48089.52 2021-12-22 06:08:34.000 356 21275.56 480.93 43124.34 48089.45 2021-12-22 06:08:35.000 356 21275.49 480.99 43124.28 48089.39 2021-12-22 06:08:36.000 356 21275.43 481.01 43124.27 48089.46 2021-12-22 06:08:37.000 356 21275.37 481.05 43124.25 48089.34 2021-12-22 06:08:38.000 356 21275.33 481.07 43124.21 48089.28 2021-12-22 06:08:39.000 356 21275.33 481.09 43124.17 48089.29 2021-12-22 06:08:40.000 356 21275.30 481.11 43124.16 48089.22 2021-12-22 06:08:41.000 356 21275.25 481.11 43124.14 48089.22 2021-12-22 06:08:42.000 356 21275.23 481.11 43124.10 48089.17 2021-12-22 06:08:43.000 356 21275.25 481.07 43124.07 48089.12 2021-12-22 06:08:44.000 356 21275.28 481.04 43124.05 48089.11 2021-12-22 06:08:45.000 356 21275.27 481.00 43124.06 48089.10 2021-12-22 06:08:46.000 356 21275.33 480.97 43124.05 48089.08 2021-12-22 06:08:47.000 356 21275.37 480.93 43124.08 48089.12 2021-12-22 06:08:48.000 356 21275.44 480.87 43124.10 48089.18 2021-12-22 06:08:49.000 356 21275.50 480.86 43124.09 48089.20 2021-12-22 06:08:50.000 356 21275.59 480.85 43124.08 48089.23 2021-12-22 06:08:51.000 356 21275.67 480.82 43124.10 48089.28 2021-12-22 06:08:52.000 356 21275.74 480.79 43124.15 48089.30 2021-12-22 06:08:53.000 356 21275.85 480.75 43124.19 48089.33 2021-12-22 06:08:54.000 356 21275.91 480.75 43124.17 48089.47 2021-12-22 06:08:55.000 356 21275.98 480.78 43124.16 48089.46 2021-12-22 06:08:56.000 356 21276.07 480.77 43124.20 48089.53 2021-12-22 06:08:57.000 356 21276.16 480.75 43124.18 48089.48 2021-12-22 06:08:58.000 356 21276.23 480.71 43124.21 48089.55 2021-12-22 06:08:59.000 356 21276.28 480.67 43124.24 48089.67 2021-12-22 06:09:00.000 356 21276.37 480.63 43124.26 48089.70 2021-12-22 06:09:01.000 356 21276.44 480.61 43124.28 48089.75 2021-12-22 06:09:02.000 356 21276.46 480.62 43124.33 48089.83 2021-12-22 06:09:03.000 356 21276.51 480.65 43124.31 48089.85 2021-12-22 06:09:04.000 356 21276.54 480.69 43124.31 48089.87 2021-12-22 06:09:05.000 356 21276.55 480.72 43124.33 48089.75 2021-12-22 06:09:06.000 356 21276.58 480.72 43124.32 48089.82 2021-12-22 06:09:07.000 356 21276.57 480.72 43124.31 48089.87 2021-12-22 06:09:08.000 356 21276.55 480.74 43124.33 48089.86 2021-12-22 06:09:09.000 356 21276.52 480.76 43124.35 48089.86 2021-12-22 06:09:10.000 356 21276.48 480.76 43124.36 48089.84 2021-12-22 06:09:11.000 356 21276.44 480.74 43124.38 48089.95 2021-12-22 06:09:12.000 356 21276.39 480.75 43124.40 48089.88 2021-12-22 06:09:13.000 356 21276.34 480.79 43124.40 48089.88 2021-12-22 06:09:14.000 356 21276.31 480.81 43124.42 48089.77 2021-12-22 06:09:15.000 356 21276.21 480.81 43124.44 48089.81 2021-12-22 06:09:16.000 356 21276.17 480.79 43124.46 48089.87 2021-12-22 06:09:17.000 356 21276.12 480.80 43124.46 48089.82 2021-12-22 06:09:18.000 356 21276.05 480.82 43124.49 48089.81 2021-12-22 06:09:19.000 356 21276.01 480.86 43124.46 48089.79 2021-12-22 06:09:20.000 356 21275.95 480.93 43124.49 48089.78 2021-12-22 06:09:21.000 356 21275.90 480.97 43124.51 48089.75 2021-12-22 06:09:22.000 356 21275.81 480.98 43124.49 48089.61 2021-12-22 06:09:23.000 356 21275.76 480.98 43124.45 48089.67 2021-12-22 06:09:24.000 356 21275.77 481.01 43124.49 48089.64 2021-12-22 06:09:25.000 356 21275.72 481.02 43124.46 48089.62 2021-12-22 06:09:26.000 356 21275.69 481.04 43124.45 48089.63 2021-12-22 06:09:27.000 356 21275.67 481.06 43124.46 48089.60 2021-12-22 06:09:28.000 356 21275.66 481.10 43124.48 48089.58 2021-12-22 06:09:29.000 356 21275.66 481.09 43124.49 48089.61 2021-12-22 06:09:30.000 356 21275.64 481.10 43124.48 48089.55 2021-12-22 06:09:31.000 356 21275.68 481.11 43124.47 48089.59 2021-12-22 06:09:32.000 356 21275.74 481.09 43124.49 48089.67 2021-12-22 06:09:33.000 356 21275.73 481.08 43124.48 48089.66 2021-12-22 06:09:34.000 356 21275.75 481.03 43124.48 48089.66 2021-12-22 06:09:35.000 356 21275.78 481.05 43124.47 48089.69 2021-12-22 06:09:36.000 356 21275.81 481.07 43124.44 48089.66 2021-12-22 06:09:37.000 356 21275.82 481.08 43124.46 48089.67 2021-12-22 06:09:38.000 356 21275.82 481.08 43124.47 48089.63 2021-12-22 06:09:39.000 356 21275.86 481.07 43124.45 48089.66 2021-12-22 06:09:40.000 356 21275.90 481.04 43124.48 48089.64 2021-12-22 06:09:41.000 356 21275.93 481.04 43124.45 48089.64 2021-12-22 06:09:42.000 356 21275.95 481.03 43124.40 48089.67 2021-12-22 06:09:43.000 356 21275.97 481.00 43124.41 48089.68 2021-12-22 06:09:44.000 356 21275.98 481.02 43124.43 48089.69 2021-12-22 06:09:45.000 356 21275.96 481.05 43124.41 48089.67 2021-12-22 06:09:46.000 356 21275.99 481.10 43124.38 48089.66 2021-12-22 06:09:47.000 356 21275.96 481.14 43124.32 48089.67 2021-12-22 06:09:48.000 356 21275.95 481.14 43124.29 48089.56 2021-12-22 06:09:49.000 356 21275.95 481.14 43124.25 48089.54 2021-12-22 06:09:50.000 356 21275.94 481.15 43124.23 48089.56 2021-12-22 06:09:51.000 356 21275.95 481.15 43124.20 48089.52 2021-12-22 06:09:52.000 356 21275.92 481.19 43124.20 48089.49 2021-12-22 06:09:53.000 356 21275.93 481.24 43124.13 48089.42 2021-12-22 06:09:54.000 356 21275.97 481.28 43124.06 48089.41 2021-12-22 06:09:55.000 356 21276.02 481.29 43124.02 48089.42 2021-12-22 06:09:56.000 356 21276.04 481.26 43123.99 48089.38 2021-12-22 06:09:57.000 356 21276.06 481.25 43123.98 48089.37 2021-12-22 06:09:58.000 356 21276.07 481.23 43123.95 48089.39 2021-12-22 06:09:59.000 356 21276.09 481.24 43123.95 48089.38 2021-12-22 06:10:00.000 356 21276.13 481.26 43123.91 48089.35 2021-12-22 06:10:01.000 356 21276.19 481.24 43123.94 48089.27 2021-12-22 06:10:02.000 356 21276.22 481.21 43123.92 48089.33 2021-12-22 06:10:03.000 356 21276.21 481.21 43123.94 48089.33 2021-12-22 06:10:04.000 356 21276.20 481.25 43123.93 48089.32 2021-12-22 06:10:05.000 356 21276.21 481.26 43123.94 48089.35 2021-12-22 06:10:06.000 356 21276.20 481.27 43123.93 48089.38 2021-12-22 06:10:07.000 356 21276.22 481.24 43123.92 48089.32 2021-12-22 06:10:08.000 356 21276.26 481.19 43123.97 48089.36 2021-12-22 06:10:09.000 356 21276.24 481.16 43123.96 48089.40 2021-12-22 06:10:10.000 356 21276.25 481.17 43123.97 48089.40 2021-12-22 06:10:11.000 356 21276.19 481.18 43124.02 48089.41 2021-12-22 06:10:12.000 356 21276.17 481.18 43124.02 48089.44 2021-12-22 06:10:13.000 356 21276.15 481.15 43124.05 48089.42 2021-12-22 06:10:14.000 356 21276.11 481.17 43124.08 48089.43 2021-12-22 06:10:15.000 356 21276.04 481.17 43124.07 48089.40 2021-12-22 06:10:16.000 356 21276.05 481.13 43124.09 48089.39 2021-12-22 06:10:17.000 356 21276.02 481.11 43124.10 48089.52 2021-12-22 06:10:18.000 356 21275.96 481.10 43124.15 48089.48 2021-12-22 06:10:19.000 356 21275.91 481.12 43124.14 48089.47 2021-12-22 06:10:20.000 356 21275.88 481.14 43124.16 48089.48 2021-12-22 06:10:21.000 356 21275.86 481.12 43124.19 48089.47 2021-12-22 06:10:22.000 356 21275.83 481.13 43124.18 48089.45 2021-12-22 06:10:23.000 356 21275.83 481.11 43124.20 48089.48 2021-12-22 06:10:24.000 356 21275.85 481.10 43124.25 48089.43 2021-12-22 06:10:25.000 356 21275.82 481.11 43124.21 48089.47 2021-12-22 06:10:26.000 356 21275.82 481.12 43124.19 48089.45 2021-12-22 06:10:27.000 356 21275.85 481.13 43124.19 48089.38 2021-12-22 06:10:28.000 356 21275.86 481.12 43124.23 48089.39 2021-12-22 06:10:29.000 356 21275.85 481.10 43124.27 48089.42 2021-12-22 06:10:30.000 356 21275.84 481.05 43124.28 48089.44 2021-12-22 06:10:31.000 356 21275.83 481.05 43124.28 48089.46 2021-12-22 06:10:32.000 356 21275.84 481.04 43124.28 48089.49 2021-12-22 06:10:33.000 356 21275.85 481.02 43124.31 48089.48 2021-12-22 06:10:34.000 356 21275.85 481.02 43124.33 48089.51 2021-12-22 06:10:35.000 356 21275.86 481.02 43124.35 48089.55 2021-12-22 06:10:36.000 356 21275.86 481.02 43124.37 48089.56 2021-12-22 06:10:37.000 356 21275.90 480.97 43124.34 48089.56 2021-12-22 06:10:38.000 356 21275.96 480.93 43124.40 48089.57 2021-12-22 06:10:39.000 356 21276.01 480.92 43124.44 48089.70 2021-12-22 06:10:40.000 356 21276.06 480.94 43124.45 48089.68 2021-12-22 06:10:41.000 356 21276.05 480.94 43124.47 48089.74 2021-12-22 06:10:42.000 356 21276.07 480.95 43124.45 48089.78 2021-12-22 06:10:43.000 356 21276.10 480.95 43124.47 48089.79 2021-12-22 06:10:44.000 356 21276.12 480.94 43124.47 48089.82 2021-12-22 06:10:45.000 356 21276.12 480.95 43124.49 48089.82 2021-12-22 06:10:46.000 356 21276.10 480.95 43124.51 48089.86 2021-12-22 06:10:47.000 356 21276.12 480.94 43124.52 48089.83 2021-12-22 06:10:48.000 356 21276.12 480.96 43124.54 48089.87 2021-12-22 06:10:49.000 356 21276.11 480.97 43124.53 48089.77 2021-12-22 06:10:50.000 356 21276.07 480.99 43124.54 48089.81 2021-12-22 06:10:51.000 356 21276.11 481.01 43124.55 48089.81 2021-12-22 06:10:52.000 356 21276.11 481.01 43124.55 48089.81 2021-12-22 06:10:53.000 356 21276.08 481.03 43124.55 48089.81 2021-12-22 06:10:54.000 356 21276.05 481.08 43124.55 48089.79 2021-12-22 06:10:55.000 356 21276.08 481.07 43124.48 48089.76 2021-12-22 06:10:56.000 356 21276.05 481.07 43124.49 48089.76 2021-12-22 06:10:57.000 356 21276.04 481.08 43124.49 48089.71 2021-12-22 06:10:58.000 356 21276.04 481.07 43124.45 48089.70 2021-12-22 06:10:59.000 356 21276.02 481.03 43124.47 48089.85 2021-12-22 06:11:00.000 356 21276.03 481.03 43124.46 48089.77 2021-12-22 06:11:01.000 356 21276.02 481.01 43124.45 48089.64 2021-12-22 06:11:02.000 356 21276.00 480.99 43124.46 48089.71 2021-12-22 06:11:03.000 356 21275.96 480.99 43124.45 48089.67 2021-12-22 06:11:04.000 356 21275.94 481.01 43124.41 48089.77 2021-12-22 06:11:05.000 356 21275.90 481.03 43124.42 48089.73 2021-12-22 06:11:06.000 356 21275.89 481.02 43124.44 48089.59 2021-12-22 06:11:07.000 356 21275.87 481.00 43124.44 48089.60 2021-12-22 06:11:08.000 356 21275.86 481.04 43124.42 48089.60 2021-12-22 06:11:09.000 356 21275.81 481.04 43124.42 48089.60 2021-12-22 06:11:10.000 356 21275.80 481.03 43124.44 48089.62 2021-12-22 06:11:11.000 356 21275.79 480.99 43124.46 48089.59 2021-12-22 06:11:12.000 356 21275.78 480.98 43124.47 48089.60 2021-12-22 06:11:13.000 356 21275.75 480.99 43124.49 48089.62 2021-12-22 06:11:14.000 356 21275.72 480.98 43124.53 48089.64 2021-12-22 06:11:15.000 356 21275.71 481.01 43124.54 48089.69 2021-12-22 06:11:16.000 356 21275.75 481.04 43124.59 48089.73 2021-12-22 06:11:17.000 356 21275.73 481.09 43124.60 48089.76 2021-12-22 06:11:18.000 356 21275.73 481.12 43124.59 48089.70 2021-12-22 06:11:19.000 356 21275.74 481.17 43124.55 48089.71 2021-12-22 06:11:20.000 356 21275.75 481.20 43124.56 48089.69 2021-12-22 06:11:21.000 356 21275.83 481.22 43124.53 48089.70 2021-12-22 06:11:22.000 356 21275.83 481.25 43124.51 48089.67 2021-12-22 06:11:23.000 356 21275.89 481.21 43124.49 48089.70 2021-12-22 06:11:24.000 356 21275.90 481.22 43124.48 48089.70 2021-12-22 06:11:25.000 356 21275.91 481.24 43124.46 48089.69 2021-12-22 06:11:26.000 356 21275.94 481.24 43124.46 48089.69 2021-12-22 06:11:27.000 356 21275.94 481.26 43124.46 48089.69 2021-12-22 06:11:28.000 356 21275.94 481.27 43124.44 48089.69 2021-12-22 06:11:29.000 356 21275.93 481.31 43124.42 48089.74 2021-12-22 06:11:30.000 356 21275.92 481.33 43124.41 48089.69 2021-12-22 06:11:31.000 356 21275.90 481.32 43124.43 48089.70 2021-12-22 06:11:32.000 356 21275.91 481.34 43124.42 48089.69 2021-12-22 06:11:33.000 356 21275.90 481.33 43124.46 48089.66 2021-12-22 06:11:34.000 356 21275.87 481.30 43124.47 48089.67 2021-12-22 06:11:35.000 356 21275.89 481.28 43124.52 48089.72 2021-12-22 06:11:36.000 356 21275.86 481.25 43124.52 48089.73 2021-12-22 06:11:37.000 356 21275.86 481.20 43124.56 48089.73 2021-12-22 06:11:38.000 356 21275.83 481.18 43124.63 48089.75 2021-12-22 06:11:39.000 356 21275.79 481.22 43124.64 48089.79 2021-12-22 06:11:40.000 356 21275.77 481.27 43124.65 48089.82 2021-12-22 06:11:41.000 356 21275.72 481.30 43124.67 48089.83 2021-12-22 06:11:42.000 356 21275.73 481.30 43124.66 48089.80 2021-12-22 06:11:43.000 356 21275.71 481.32 43124.67 48089.80 2021-12-22 06:11:44.000 356 21275.69 481.36 43124.65 48089.81 2021-12-22 06:11:45.000 356 21275.68 481.35 43124.65 48089.74 2021-12-22 06:11:46.000 356 21275.67 481.37 43124.62 48089.72 2021-12-22 06:11:47.000 356 21275.66 481.40 43124.63 48089.74 2021-12-22 06:11:48.000 356 21275.67 481.38 43124.62 48089.70 2021-12-22 06:11:49.000 356 21275.68 481.37 43124.65 48089.69 2021-12-22 06:11:50.000 356 21275.66 481.37 43124.64 48089.70 2021-12-22 06:11:51.000 356 21275.65 481.37 43124.67 48089.83 2021-12-22 06:11:52.000 356 21275.64 481.38 43124.66 48089.79 2021-12-22 06:11:53.000 356 21275.71 481.36 43124.65 48089.81 2021-12-22 06:11:54.000 356 21275.70 481.34 43124.67 48089.78 2021-12-22 06:11:55.000 356 21275.70 481.34 43124.71 48089.84 2021-12-22 06:11:56.000 356 21275.72 481.33 43124.70 48089.83 2021-12-22 06:11:57.000 356 21275.72 481.33 43124.72 48089.85 2021-12-22 06:11:58.000 356 21275.72 481.34 43124.71 48089.84 2021-12-22 06:11:59.000 356 21275.72 481.35 43124.69 48089.84 2021-12-22 06:12:00.000 356 21275.72 481.37 43124.70 48089.84 2021-12-22 06:12:01.000 356 21275.73 481.33 43124.70 48089.71 2021-12-22 06:12:02.000 356 21275.71 481.31 43124.68 48089.79 2021-12-22 06:12:03.000 356 21275.74 481.26 43124.68 48089.81 2021-12-22 06:12:04.000 356 21275.72 481.23 43124.73 48089.81 2021-12-22 06:12:05.000 356 21275.75 481.23 43124.74 48089.83 2021-12-22 06:12:06.000 356 21275.76 481.22 43124.73 48089.83 2021-12-22 06:12:07.000 356 21275.74 481.25 43124.74 48089.95 2021-12-22 06:12:08.000 356 21275.74 481.26 43124.77 48089.91 2021-12-22 06:12:09.000 356 21275.74 481.25 43124.77 48089.84 2021-12-22 06:12:10.000 356 21275.78 481.24 43124.76 48089.90 2021-12-22 06:12:11.000 356 21275.79 481.23 43124.76 48089.90 2021-12-22 06:12:12.000 356 21275.76 481.25 43124.73 48089.99 2021-12-22 06:12:13.000 356 21275.76 481.31 43124.74 48089.93 2021-12-22 06:12:14.000 356 21275.78 481.36 43124.71 48089.80 2021-12-22 06:12:15.000 356 21275.78 481.38 43124.68 48089.83 2021-12-22 06:12:16.000 356 21275.79 481.41 43124.68 48089.83 2021-12-22 06:12:17.000 356 21275.78 481.40 43124.69 48089.82 2021-12-22 06:12:18.000 356 21275.80 481.38 43124.70 48089.84 2021-12-22 06:12:19.000 356 21275.81 481.39 43124.72 48089.86 2021-12-22 06:12:20.000 356 21275.82 481.43 43124.70 48089.84 2021-12-22 06:12:21.000 356 21275.80 481.45 43124.72 48089.84 2021-12-22 06:12:22.000 356 21275.82 481.48 43124.74 48089.83 2021-12-22 06:12:23.000 356 21275.81 481.52 43124.72 48089.79 2021-12-22 06:12:24.000 356 21275.81 481.56 43124.67 48089.83 2021-12-22 06:12:25.000 356 21275.80 481.59 43124.67 48089.82 2021-12-22 06:12:26.000 356 21275.78 481.64 43124.69 48089.84 2021-12-22 06:12:27.000 356 21275.77 481.66 43124.67 48089.83 2021-12-22 06:12:28.000 356 21275.76 481.65 43124.67 48089.89 2021-12-22 06:12:29.000 356 21275.72 481.67 43124.66 48089.88 2021-12-22 06:12:30.000 356 21275.64 481.68 43124.68 48089.74 2021-12-22 06:12:31.000 356 21275.59 481.70 43124.71 48089.75 2021-12-22 06:12:32.000 356 21275.56 481.73 43124.65 48089.83 2021-12-22 06:12:33.000 356 21275.49 481.76 43124.67 48089.79 2021-12-22 06:12:34.000 356 21275.39 481.80 43124.63 48089.70 2021-12-22 06:12:35.000 356 21275.34 481.82 43124.64 48089.58 2021-12-22 06:12:36.000 356 21275.29 481.80 43124.60 48089.53 2021-12-22 06:12:37.000 356 21275.21 481.79 43124.57 48089.61 2021-12-22 06:12:38.000 356 21275.15 481.77 43124.58 48089.53 2021-12-22 06:12:39.000 356 21275.06 481.75 43124.56 48089.48 2021-12-22 06:12:40.000 356 21274.99 481.73 43124.55 48089.32 2021-12-22 06:12:41.000 356 21274.91 481.72 43124.56 48089.32 2021-12-22 06:12:42.000 356 21274.87 481.73 43124.57 48089.39 2021-12-22 06:12:43.000 356 21274.82 481.71 43124.56 48089.32 2021-12-22 06:12:44.000 356 21274.76 481.76 43124.52 48089.22 2021-12-22 06:12:45.000 356 21274.72 481.79 43124.49 48089.20 2021-12-22 06:12:46.000 356 21274.68 481.82 43124.45 48089.15 2021-12-22 06:12:47.000 356 21274.66 481.84 43124.41 48089.27 2021-12-22 06:12:48.000 356 21274.70 481.87 43124.40 48089.17 2021-12-22 06:12:49.000 356 21274.73 481.93 43124.38 48089.09 2021-12-22 06:12:50.000 356 21274.79 481.98 43124.35 48089.10 2021-12-22 06:12:51.000 356 21274.89 482.00 43124.36 48089.11 2021-12-22 06:12:52.000 356 21274.93 482.04 43124.34 48089.13 2021-12-22 06:12:53.000 356 21275.03 482.05 43124.34 48089.18 2021-12-22 06:12:54.000 356 21275.11 482.06 43124.32 48089.20 2021-12-22 06:12:55.000 356 21275.22 482.10 43124.27 48089.22 2021-12-22 06:12:56.000 356 21275.32 482.15 43124.30 48089.29 2021-12-22 06:12:57.000 356 21275.42 482.17 43124.29 48089.29 2021-12-22 06:12:58.000 356 21275.52 482.19 43124.25 48089.31 2021-12-22 06:12:59.000 356 21275.58 482.21 43124.26 48089.34 2021-12-22 06:13:00.000 356 21275.67 482.18 43124.23 48089.40 2021-12-22 06:13:01.000 356 21275.71 482.17 43124.24 48089.36 2021-12-22 06:13:02.000 356 21275.75 482.16 43124.22 48089.41 2021-12-22 06:13:03.000 356 21275.77 482.16 43124.20 48089.42 2021-12-22 06:13:04.000 356 21275.78 482.11 43124.24 48089.43 2021-12-22 06:13:05.000 356 21275.78 482.07 43124.26 48089.55 2021-12-22 06:13:06.000 356 21275.77 482.03 43124.32 48089.56 2021-12-22 06:13:07.000 356 21275.75 482.00 43124.32 48089.57 2021-12-22 06:13:08.000 356 21275.73 481.98 43124.35 48089.60 2021-12-22 06:13:09.000 356 21275.67 482.00 43124.33 48089.54 2021-12-22 06:13:10.000 356 21275.56 482.05 43124.32 48089.53 2021-12-22 06:13:11.000 356 21275.46 482.07 43124.32 48089.41 2021-12-22 06:13:12.000 356 21275.39 482.06 43124.27 48089.39 2021-12-22 06:13:13.000 356 21275.34 482.04 43124.26 48089.30 2021-12-22 06:13:14.000 356 21275.24 482.05 43124.26 48089.26 2021-12-22 06:13:15.000 356 21275.16 482.08 43124.27 48089.27 2021-12-22 06:13:16.000 356 21275.09 482.10 43124.27 48089.21 2021-12-22 06:13:17.000 356 21275.00 482.17 43124.24 48089.15 2021-12-22 06:13:18.000 356 21274.95 482.21 43124.21 48089.14 2021-12-22 06:13:19.000 356 21274.88 482.27 43124.16 48089.01 2021-12-22 06:13:20.000 356 21274.89 482.31 43124.13 48088.97 2021-12-22 06:13:21.000 356 21274.85 482.33 43124.10 48088.91 2021-12-22 06:13:22.000 356 21274.80 482.39 43124.11 48088.87 2021-12-22 06:13:23.000 356 21274.77 482.45 43124.06 48088.86 2021-12-22 06:13:24.000 356 21274.76 482.49 43124.02 48088.86 2021-12-22 06:13:25.000 356 21274.79 482.51 43123.99 48088.80 2021-12-22 06:13:26.000 356 21274.81 482.53 43123.97 48088.83 2021-12-22 06:13:27.000 356 21274.82 482.53 43123.98 48088.81 2021-12-22 06:13:28.000 356 21274.84 482.52 43123.98 48088.78 2021-12-22 06:13:29.000 356 21274.86 482.50 43123.99 48088.84 2021-12-22 06:13:30.000 356 21274.88 482.52 43123.99 48088.81 2021-12-22 06:13:31.000 356 21274.93 482.53 43124.00 48088.83 2021-12-22 06:13:32.000 356 21274.93 482.52 43124.03 48088.85 2021-12-22 06:13:33.000 356 21274.93 482.50 43124.05 48088.98 2021-12-22 06:13:34.000 356 21274.99 482.51 43124.05 48088.95 2021-12-22 06:13:35.000 356 21275.03 482.52 43124.06 48088.95 2021-12-22 06:13:36.000 356 21275.04 482.50 43124.07 48088.99 2021-12-22 06:13:37.000 356 21275.07 482.46 43124.07 48088.98 2021-12-22 06:13:38.000 356 21275.06 482.44 43124.10 48088.97 2021-12-22 06:13:39.000 356 21275.08 482.41 43124.12 48089.02 2021-12-22 06:13:40.000 356 21275.07 482.39 43124.11 48089.02 2021-12-22 06:13:41.000 356 21275.09 482.37 43124.16 48089.04 2021-12-22 06:13:42.000 356 21275.09 482.37 43124.15 48088.99 2021-12-22 06:13:43.000 356 21275.13 482.33 43124.17 48089.05 2021-12-22 06:13:44.000 356 21275.16 482.27 43124.16 48089.17 2021-12-22 06:13:45.000 356 21275.19 482.23 43124.19 48089.16 2021-12-22 06:13:46.000 356 21275.22 482.20 43124.23 48089.21 2021-12-22 06:13:47.000 356 21275.26 482.18 43124.27 48089.27 2021-12-22 06:13:48.000 356 21275.28 482.18 43124.30 48089.29 2021-12-22 06:13:49.000 356 21275.32 482.18 43124.32 48089.33 2021-12-22 06:13:50.000 356 21275.32 482.18 43124.34 48089.30 2021-12-22 06:13:51.000 356 21275.35 482.19 43124.40 48089.35 2021-12-22 06:13:52.000 356 21275.41 482.19 43124.39 48089.44 2021-12-22 06:13:53.000 356 21275.40 482.23 43124.37 48089.42 2021-12-22 06:13:54.000 356 21275.37 482.24 43124.40 48089.45 2021-12-22 06:13:55.000 356 21275.33 482.25 43124.37 48089.35 2021-12-22 06:13:56.000 356 21275.34 482.26 43124.35 48089.40 2021-12-22 06:13:57.000 356 21275.33 482.28 43124.39 48089.41 2021-12-22 06:13:58.000 356 21275.30 482.28 43124.41 48089.36 2021-12-22 06:13:59.000 356 21275.25 482.27 43124.40 48089.36 2021-12-22 06:14:00.000 356 21275.21 482.32 43124.40 48089.40 2021-12-22 06:14:01.000 356 21275.18 482.37 43124.36 48089.37 2021-12-22 06:14:02.000 356 21275.08 482.44 43124.37 48089.31 2021-12-22 06:14:03.000 356 21275.06 482.52 43124.33 48089.26 2021-12-22 06:14:04.000 356 21275.04 482.51 43124.29 48089.19 2021-12-22 06:14:05.000 356 21275.00 482.48 43124.28 48089.17 2021-12-22 06:14:06.000 356 21275.01 482.45 43124.30 48089.15 2021-12-22 06:14:07.000 356 21274.98 482.43 43124.33 48089.15 2021-12-22 06:14:08.000 356 21275.00 482.43 43124.34 48089.20 2021-12-22 06:14:09.000 356 21275.00 482.43 43124.33 48089.19 2021-12-22 06:14:10.000 356 21274.99 482.48 43124.34 48089.20 2021-12-22 06:14:11.000 356 21275.02 482.50 43124.33 48089.21 2021-12-22 06:14:12.000 356 21275.01 482.46 43124.32 48089.23 2021-12-22 06:14:13.000 356 21275.04 482.47 43124.31 48089.21 2021-12-22 06:14:14.000 356 21275.02 482.49 43124.33 48089.15 2021-12-22 06:14:15.000 356 21275.04 482.53 43124.34 48089.19 2021-12-22 06:14:16.000 356 21275.09 482.56 43124.32 48089.22 2021-12-22 06:14:17.000 356 21275.13 482.57 43124.33 48089.21 2021-12-22 06:14:18.000 356 21275.16 482.57 43124.33 48089.24 2021-12-22 06:14:19.000 356 21275.15 482.63 43124.29 48089.23 2021-12-22 06:14:20.000 356 21275.13 482.71 43124.28 48089.27 2021-12-22 06:14:21.000 356 21275.14 482.76 43124.22 48089.25 2021-12-22 06:14:22.000 356 21275.13 482.81 43124.19 48089.16 2021-12-22 06:14:23.000 356 21275.13 482.80 43124.17 48089.15 2021-12-22 06:14:24.000 356 21275.15 482.81 43124.15 48089.11 2021-12-22 06:14:25.000 356 21275.21 482.80 43124.14 48089.07 2021-12-22 06:14:26.000 356 21275.20 482.80 43124.13 48089.07 2021-12-22 06:14:27.000 356 21275.18 482.83 43124.13 48089.11 2021-12-22 06:14:28.000 356 21275.20 482.81 43124.17 48089.09 2021-12-22 06:14:29.000 356 21275.22 482.81 43124.16 48089.11 2021-12-22 06:14:30.000 356 21275.25 482.79 43124.17 48089.07 2021-12-22 06:14:31.000 356 21275.26 482.81 43124.18 48089.11 2021-12-22 06:14:32.000 356 21275.27 482.80 43124.17 48089.20 2021-12-22 06:14:33.000 356 21275.31 482.81 43124.17 48089.17 2021-12-22 06:14:34.000 356 21275.34 482.77 43124.13 48089.20 2021-12-22 06:14:35.000 356 21275.35 482.76 43124.16 48089.22 2021-12-22 06:14:36.000 356 21275.38 482.73 43124.21 48089.22 2021-12-22 06:14:37.000 356 21275.39 482.69 43124.20 48089.28 2021-12-22 06:14:38.000 356 21275.39 482.66 43124.23 48089.18 2021-12-22 06:14:39.000 356 21275.40 482.64 43124.24 48089.26 2021-12-22 06:14:40.000 356 21275.42 482.59 43124.26 48089.26 2021-12-22 06:14:41.000 356 21275.38 482.56 43124.28 48089.28 2021-12-22 06:14:42.000 356 21275.38 482.54 43124.31 48089.31 2021-12-22 06:14:43.000 356 21275.33 482.55 43124.32 48089.32 2021-12-22 06:14:44.000 356 21275.35 482.56 43124.38 48089.38 2021-12-22 06:14:45.000 356 21275.35 482.53 43124.41 48089.38 2021-12-22 06:14:46.000 356 21275.36 482.55 43124.42 48089.40 2021-12-22 06:14:47.000 356 21275.34 482.58 43124.40 48089.41 2021-12-22 06:14:48.000 356 21275.31 482.62 43124.37 48089.38 2021-12-22 06:14:49.000 356 21275.28 482.67 43124.37 48089.35 2021-12-22 06:14:50.000 356 21275.27 482.73 43124.36 48089.40 2021-12-22 06:14:51.000 356 21275.26 482.78 43124.34 48089.35 2021-12-22 06:14:52.000 356 21275.24 482.79 43124.31 48089.33 2021-12-22 06:14:53.000 356 21275.24 482.86 43124.30 48089.31 2021-12-22 06:14:54.000 356 21275.21 482.92 43124.24 48089.27 2021-12-22 06:14:55.000 356 21275.20 482.99 43124.17 48089.19 2021-12-22 06:14:56.000 356 21275.17 483.05 43124.14 48089.16 2021-12-22 06:14:57.000 356 21275.17 483.13 43124.09 48089.13 2021-12-22 06:14:58.000 356 21275.17 483.18 43124.02 48089.07 2021-12-22 06:14:59.000 356 21275.19 483.23 43123.99 48088.99 2021-12-22 06:15:00.000 356 21275.20 483.25 43123.97 48088.98 2021-12-22 06:15:01.000 356 21275.19 483.26 43123.93 48088.95 2021-12-22 06:15:02.000 356 21275.19 483.23 43123.95 48088.89 2021-12-22 06:15:03.000 356 21275.19 483.25 43123.93 48088.88 2021-12-22 06:15:04.000 356 21275.16 483.26 43123.94 48088.98 2021-12-22 06:15:05.000 356 21275.18 483.24 43123.96 48088.95 2021-12-22 06:15:06.000 356 21275.15 483.27 43123.98 48088.84 2021-12-22 06:15:07.000 356 21275.16 483.30 43123.98 48088.87 2021-12-22 06:15:08.000 356 21275.16 483.32 43124.01 48088.94 2021-12-22 06:15:09.000 356 21275.14 483.33 43123.98 48088.90 2021-12-22 06:15:10.000 356 21275.14 483.35 43124.00 48088.95 2021-12-22 06:15:11.000 356 21275.17 483.34 43124.01 48088.99 2021-12-22 06:15:12.000 356 21275.18 483.32 43124.05 48089.00 2021-12-22 06:15:13.000 356 21275.21 483.32 43124.04 48089.05 2021-12-22 06:15:14.000 356 21275.24 483.32 43124.08 48089.07 2021-12-22 06:15:15.000 356 21275.27 483.29 43124.11 48089.10 2021-12-22 06:15:16.000 356 21275.29 483.28 43124.12 48089.15 2021-12-22 06:15:17.000 356 21275.35 483.26 43124.15 48089.15 2021-12-22 06:15:18.000 356 21275.39 483.24 43124.17 48089.20 2021-12-22 06:15:19.000 356 21275.38 483.24 43124.17 48089.21 2021-12-22 06:15:20.000 356 21275.37 483.25 43124.19 48089.14 2021-12-22 06:15:21.000 356 21275.40 483.28 43124.22 48089.20 2021-12-22 06:15:22.000 356 21275.44 483.31 43124.18 48089.22 2021-12-22 06:15:23.000 356 21275.51 483.35 43124.19 48089.26 2021-12-22 06:15:24.000 356 21275.53 483.36 43124.22 48089.29 2021-12-22 06:15:25.000 356 21275.56 483.38 43124.24 48089.32 2021-12-22 06:15:26.000 356 21275.55 483.40 43124.23 48089.32 2021-12-22 06:15:27.000 356 21275.56 483.41 43124.20 48089.36 2021-12-22 06:15:28.000 356 21275.58 483.41 43124.23 48089.36 2021-12-22 06:15:29.000 356 21275.63 483.42 43124.24 48089.33 2021-12-22 06:15:30.000 356 21275.66 483.44 43124.24 48089.35 2021-12-22 06:15:31.000 356 21275.65 483.48 43124.24 48089.35 2021-12-22 06:15:32.000 356 21275.68 483.48 43124.25 48089.48 2021-12-22 06:15:33.000 356 21275.70 483.48 43124.25 48089.43 2021-12-22 06:15:34.000 356 21275.71 483.49 43124.25 48089.43 2021-12-22 06:15:35.000 356 21275.71 483.49 43124.24 48089.35 2021-12-22 06:15:36.000 356 21275.72 483.51 43124.23 48089.40 2021-12-22 06:15:37.000 356 21275.71 483.49 43124.24 48089.48 2021-12-22 06:15:38.000 356 21275.71 483.49 43124.23 48089.44 2021-12-22 06:15:39.000 356 21275.69 483.47 43124.25 48089.36 2021-12-22 06:15:40.000 356 21275.70 483.46 43124.22 48089.38 2021-12-22 06:15:41.000 356 21275.72 483.41 43124.20 48089.38 2021-12-22 06:15:42.000 356 21275.73 483.37 43124.23 48089.48 2021-12-22 06:15:43.000 356 21275.73 483.34 43124.24 48089.40 2021-12-22 06:15:44.000 356 21275.72 483.31 43124.23 48089.34 2021-12-22 06:15:45.000 356 21275.73 483.26 43124.20 48089.37 2021-12-22 06:15:46.000 356 21275.71 483.23 43124.21 48089.46 2021-12-22 06:15:47.000 356 21275.68 483.22 43124.22 48089.48 2021-12-22 06:15:48.000 356 21275.65 483.21 43124.21 48089.44 2021-12-22 06:15:49.000 356 21275.65 483.22 43124.23 48089.34 2021-12-22 06:15:50.000 356 21275.63 483.16 43124.24 48089.38 2021-12-22 06:15:51.000 356 21275.59 483.13 43124.23 48089.43 2021-12-22 06:15:52.000 356 21275.56 483.15 43124.23 48089.39 2021-12-22 06:15:53.000 356 21275.55 483.17 43124.23 48089.37 2021-12-22 06:15:54.000 356 21275.53 483.23 43124.25 48089.42 2021-12-22 06:15:55.000 356 21275.47 483.29 43124.24 48089.35 2021-12-22 06:15:56.000 356 21275.45 483.33 43124.21 48089.34 2021-12-22 06:15:57.000 356 21275.46 483.35 43124.20 48089.24 2021-12-22 06:15:58.000 356 21275.46 483.39 43124.19 48089.24 2021-12-22 06:15:59.000 356 21275.47 483.37 43124.20 48089.23 2021-12-22 06:16:00.000 356 21275.49 483.38 43124.23 48089.26 2021-12-22 06:16:01.000 356 21275.47 483.40 43124.16 48089.26 2021-12-22 06:16:02.000 356 21275.50 483.42 43124.16 48089.29 2021-12-22 06:16:03.000 356 21275.53 483.42 43124.20 48089.25 2021-12-22 06:16:04.000 356 21275.58 483.44 43124.16 48089.23 2021-12-22 06:16:05.000 356 21275.58 483.44 43124.15 48089.23 2021-12-22 06:16:06.000 356 21275.63 483.43 43124.13 48089.23 2021-12-22 06:16:07.000 356 21275.69 483.41 43124.13 48089.28 2021-12-22 06:16:08.000 356 21275.74 483.40 43124.17 48089.28 2021-12-22 06:16:09.000 356 21275.79 483.39 43124.14 48089.34 2021-12-22 06:16:10.000 356 21275.81 483.38 43124.15 48089.34 2021-12-22 06:16:11.000 356 21275.87 483.37 43124.15 48089.36 2021-12-22 06:16:12.000 356 21275.87 483.40 43124.12 48089.40 2021-12-22 06:16:13.000 356 21275.88 483.39 43124.13 48089.46 2021-12-22 06:16:14.000 356 21275.90 483.36 43124.14 48089.45 2021-12-22 06:16:15.000 356 21275.89 483.33 43124.11 48089.42 2021-12-22 06:16:16.000 356 21275.91 483.31 43124.17 48089.42 2021-12-22 06:16:17.000 356 21275.92 483.27 43124.14 48089.44 2021-12-22 06:16:18.000 356 21275.88 483.27 43124.14 48089.43 2021-12-22 06:16:19.000 356 21275.89 483.25 43124.16 48089.41 2021-12-22 06:16:20.000 356 21275.90 483.26 43124.18 48089.42 2021-12-22 06:16:21.000 356 21275.91 483.24 43124.18 48089.42 2021-12-22 06:16:22.000 356 21275.90 483.25 43124.19 48089.42 2021-12-22 06:16:23.000 356 21275.91 483.23 43124.21 48089.47 2021-12-22 06:16:24.000 356 21275.91 483.21 43124.24 48089.49 2021-12-22 06:16:25.000 356 21275.90 483.27 43124.20 48089.42 2021-12-22 06:16:26.000 356 21275.89 483.28 43124.18 48089.43 2021-12-22 06:16:27.000 356 21275.86 483.29 43124.15 48089.38 2021-12-22 06:16:28.000 356 21275.81 483.34 43124.12 48089.37 2021-12-22 06:16:29.000 356 21275.82 483.34 43124.06 48089.33 2021-12-22 06:16:30.000 356 21275.81 483.36 43124.08 48089.32 2021-12-22 06:16:31.000 356 21275.73 483.41 43124.05 48089.29 2021-12-22 06:16:32.000 356 21275.68 483.46 43124.03 48089.26 2021-12-22 06:16:33.000 356 21275.65 483.53 43124.00 48089.20 2021-12-22 06:16:34.000 356 21275.60 483.53 43123.96 48089.17 2021-12-22 06:16:35.000 356 21275.54 483.58 43123.92 48089.14 2021-12-22 06:16:36.000 356 21275.51 483.59 43123.88 48089.08 2021-12-22 06:16:37.000 356 21275.44 483.60 43123.89 48089.05 2021-12-22 06:16:38.000 356 21275.41 483.60 43123.86 48089.01 2021-12-22 06:16:39.000 356 21275.34 483.60 43123.89 48088.98 2021-12-22 06:16:40.000 356 21275.29 483.62 43123.89 48088.92 2021-12-22 06:16:41.000 356 21275.22 483.65 43123.87 48088.89 2021-12-22 06:16:42.000 356 21275.19 483.65 43123.83 48088.86 2021-12-22 06:16:43.000 356 21275.23 483.63 43123.84 48088.84 2021-12-22 06:16:44.000 356 21275.22 483.62 43123.88 48088.84 2021-12-22 06:16:45.000 356 21275.22 483.63 43123.90 48088.88 2021-12-22 06:16:46.000 356 21275.23 483.62 43123.93 48088.96 2021-12-22 06:16:47.000 356 21275.26 483.61 43123.93 48088.95 2021-12-22 06:16:48.000 356 21275.31 483.63 43123.95 48088.91 2021-12-22 06:16:49.000 356 21275.34 483.58 43123.97 48088.96 2021-12-22 06:16:50.000 356 21275.34 483.55 43123.96 48089.00 2021-12-22 06:16:51.000 356 21275.38 483.52 43123.99 48089.03 2021-12-22 06:16:52.000 356 21275.40 483.51 43124.05 48089.08 2021-12-22 06:16:53.000 356 21275.42 483.51 43124.06 48089.10 2021-12-22 06:16:54.000 356 21275.46 483.48 43124.06 48089.13 2021-12-22 06:16:55.000 356 21275.50 483.47 43124.07 48089.16 2021-12-22 06:16:56.000 356 21275.51 483.42 43124.09 48089.21 2021-12-22 06:16:57.000 356 21275.51 483.41 43124.12 48089.20 2021-12-22 06:16:58.000 356 21275.51 483.43 43124.11 48089.23 2021-12-22 06:16:59.000 356 21275.49 483.43 43124.12 48089.16 2021-12-22 06:17:00.000 356 21275.45 483.43 43124.12 48089.16 2021-12-22 06:17:01.000 356 21275.43 483.44 43124.14 48089.19 2021-12-22 06:17:02.000 356 21275.42 483.45 43124.15 48089.18 2021-12-22 06:17:03.000 356 21275.41 483.45 43124.16 48089.18 2021-12-22 06:17:04.000 356 21275.38 483.47 43124.20 48089.19 2021-12-22 06:17:05.000 356 21275.33 483.50 43124.17 48089.19 2021-12-22 06:17:06.000 356 21275.29 483.53 43124.19 48089.20 2021-12-22 06:17:07.000 356 21275.27 483.55 43124.18 48089.18 2021-12-22 06:17:08.000 356 21275.22 483.59 43124.19 48089.16 2021-12-22 06:17:09.000 356 21275.15 483.63 43124.17 48089.14 2021-12-22 06:17:10.000 356 21275.11 483.67 43124.21 48089.13 2021-12-22 06:17:11.000 356 21275.08 483.73 43124.18 48089.14 2021-12-22 06:17:12.000 356 21275.08 483.75 43124.15 48089.08 2021-12-22 06:17:13.000 356 21275.06 483.76 43124.17 48089.08 2021-12-22 06:17:14.000 356 21275.03 483.76 43124.16 48089.01 2021-12-22 06:17:15.000 356 21275.02 483.78 43124.16 48089.02 2021-12-22 06:17:16.000 356 21275.05 483.79 43124.16 48089.00 2021-12-22 06:17:17.000 356 21275.04 483.79 43124.16 48089.02 2021-12-22 06:17:18.000 356 21275.07 483.78 43124.17 48089.04 2021-12-22 06:17:19.000 356 21275.08 483.79 43124.18 48089.03 2021-12-22 06:17:20.000 356 21275.11 483.76 43124.21 48089.14 2021-12-22 06:17:21.000 356 21275.12 483.73 43124.19 48089.08 2021-12-22 06:17:22.000 356 21275.12 483.69 43124.19 48089.08 2021-12-22 06:17:23.000 356 21275.13 483.68 43124.20 48089.12 2021-12-22 06:17:24.000 356 21275.15 483.67 43124.21 48089.11 2021-12-22 06:17:25.000 356 21275.16 483.67 43124.19 48089.12 2021-12-22 06:17:26.000 356 21275.17 483.70 43124.20 48089.16 2021-12-22 06:17:27.000 356 21275.19 483.71 43124.20 48089.16 2021-12-22 06:17:28.000 356 21275.23 483.69 43124.21 48089.18 2021-12-22 06:17:29.000 356 21275.21 483.73 43124.23 48089.20 2021-12-22 06:17:30.000 356 21275.22 483.74 43124.22 48089.22 2021-12-22 06:17:31.000 356 21275.22 483.73 43124.24 48089.22 2021-12-22 06:17:32.000 356 21275.24 483.74 43124.27 48089.17 2021-12-22 06:17:33.000 356 21275.22 483.79 43124.26 48089.17 2021-12-22 06:17:34.000 356 21275.23 483.84 43124.23 48089.22 2021-12-22 06:17:35.000 356 21275.23 483.84 43124.25 48089.19 2021-12-22 06:17:36.000 356 21275.22 483.86 43124.30 48089.22 2021-12-22 06:17:37.000 356 21275.21 483.91 43124.28 48089.26 2021-12-22 06:17:38.000 356 21275.20 483.95 43124.29 48089.26 2021-12-22 06:17:39.000 356 21275.20 483.99 43124.30 48089.27 2021-12-22 06:17:40.000 356 21275.20 484.00 43124.34 48089.24 2021-12-22 06:17:41.000 356 21275.16 484.03 43124.32 48089.20 2021-12-22 06:17:42.000 356 21275.18 484.03 43124.31 48089.21 2021-12-22 06:17:43.000 356 21275.12 484.08 43124.26 48089.19 2021-12-22 06:17:44.000 356 21275.11 484.08 43124.26 48089.27 2021-12-22 06:17:45.000 356 21275.08 484.08 43124.27 48089.21 2021-12-22 06:17:46.000 356 21275.09 484.05 43124.27 48089.23 2021-12-22 06:17:47.000 356 21275.10 484.02 43124.29 48089.23 2021-12-22 06:17:48.000 356 21275.10 483.98 43124.30 48089.21 2021-12-22 06:17:49.000 356 21275.10 483.96 43124.28 48089.21 2021-12-22 06:17:50.000 356 21275.09 483.94 43124.27 48089.22 2021-12-22 06:17:51.000 356 21275.09 483.94 43124.30 48089.26 2021-12-22 06:17:52.000 356 21275.11 483.88 43124.34 48089.24 2021-12-22 06:17:53.000 356 21275.10 483.86 43124.36 48089.26 2021-12-22 06:17:54.000 356 21275.10 483.89 43124.32 48089.24 2021-12-22 06:17:55.000 356 21275.10 483.87 43124.32 48089.25 2021-12-22 06:17:56.000 356 21275.08 483.87 43124.32 48089.26 2021-12-22 06:17:57.000 356 21275.05 483.89 43124.33 48089.25 2021-12-22 06:17:58.000 356 21275.03 483.88 43124.34 48089.25 2021-12-22 06:17:59.000 356 21275.04 483.86 43124.32 48089.25 2021-12-22 06:18:00.000 356 21275.06 483.87 43124.30 48089.12 2021-12-22 06:18:01.000 356 21275.02 483.90 43124.29 48089.14 2021-12-22 06:18:02.000 356 21274.99 483.90 43124.30 48089.15 2021-12-22 06:18:03.000 356 21274.93 483.93 43124.28 48089.14 2021-12-22 06:18:04.000 356 21274.90 483.92 43124.30 48089.09 2021-12-22 06:18:05.000 356 21274.87 483.91 43124.28 48089.08 2021-12-22 06:18:06.000 356 21274.86 483.93 43124.29 48089.09 2021-12-22 06:18:07.000 356 21274.86 483.94 43124.28 48089.09 2021-12-22 06:18:08.000 356 21274.87 483.96 43124.28 48089.07 2021-12-22 06:18:09.000 356 21274.86 483.93 43124.28 48089.09 2021-12-22 06:18:10.000 356 21274.85 483.90 43124.31 48089.10 2021-12-22 06:18:11.000 356 21274.82 483.94 43124.32 48089.11 2021-12-22 06:18:12.000 356 21274.82 483.97 43124.36 48089.17 2021-12-22 06:18:13.000 356 21274.84 483.98 43124.40 48089.16 2021-12-22 06:18:14.000 356 21274.83 484.02 43124.37 48089.07 2021-12-22 06:18:15.000 356 21274.83 484.05 43124.36 48089.08 2021-12-22 06:18:16.000 356 21274.77 484.11 43124.33 48089.10 2021-12-22 06:18:17.000 356 21274.76 484.13 43124.34 48089.08 2021-12-22 06:18:18.000 356 21274.76 484.18 43124.31 48089.07 2021-12-22 06:18:19.000 356 21274.74 484.25 43124.29 48089.08 2021-12-22 06:18:20.000 356 21274.74 484.28 43124.30 48089.05 2021-12-22 06:18:21.000 356 21274.70 484.31 43124.29 48089.03 2021-12-22 06:18:22.000 356 21274.69 484.35 43124.28 48088.99 2021-12-22 06:18:23.000 356 21274.67 484.38 43124.26 48088.98 2021-12-22 06:18:24.000 356 21274.63 484.44 43124.25 48088.92 2021-12-22 06:18:25.000 356 21274.62 484.48 43124.21 48088.90 2021-12-22 06:18:26.000 356 21274.62 484.49 43124.20 48088.97 2021-12-22 06:18:27.000 356 21274.60 484.53 43124.18 48088.92 2021-12-22 06:18:28.000 356 21274.57 484.58 43124.18 48088.86 2021-12-22 06:18:29.000 356 21274.51 484.65 43124.14 48088.77 2021-12-22 06:18:30.000 356 21274.46 484.71 43124.08 48088.74 2021-12-22 06:18:31.000 356 21274.42 484.72 43124.06 48088.79 2021-12-22 06:18:32.000 356 21274.42 484.75 43124.06 48088.72 2021-12-22 06:18:33.000 356 21274.41 484.79 43124.02 48088.66 2021-12-22 06:18:34.000 356 21274.42 484.81 43124.03 48088.66 2021-12-22 06:18:35.000 356 21274.38 484.86 43124.01 48088.61 2021-12-22 06:18:36.000 356 21274.39 484.87 43123.99 48088.58 2021-12-22 06:18:37.000 356 21274.39 484.87 43123.97 48088.66 2021-12-22 06:18:38.000 356 21274.37 484.86 43123.95 48088.63 2021-12-22 06:18:39.000 356 21274.39 484.87 43123.95 48088.60 2021-12-22 06:18:40.000 356 21274.38 484.88 43123.94 48088.58 2021-12-22 06:18:41.000 356 21274.37 484.89 43123.94 48088.57 2021-12-22 06:18:42.000 356 21274.35 484.89 43123.93 48088.55 2021-12-22 06:18:43.000 356 21274.36 484.87 43123.95 48088.58 2021-12-22 06:18:44.000 356 21274.37 484.86 43123.97 48088.58 2021-12-22 06:18:45.000 356 21274.34 484.85 43123.97 48088.54 2021-12-22 06:18:46.000 356 21274.36 484.84 43124.00 48088.55 2021-12-22 06:18:47.000 356 21274.37 484.85 43123.97 48088.60 2021-12-22 06:18:48.000 356 21274.31 484.86 43123.96 48088.57 2021-12-22 06:18:49.000 356 21274.31 484.85 43123.97 48088.50 2021-12-22 06:18:50.000 356 21274.32 484.84 43123.94 48088.56 2021-12-22 06:18:51.000 356 21274.31 484.85 43123.96 48088.55 2021-12-22 06:18:52.000 356 21274.28 484.92 43123.97 48088.55 2021-12-22 06:18:53.000 356 21274.26 484.96 43123.95 48088.54 2021-12-22 06:18:54.000 356 21274.22 484.97 43123.88 48088.50 2021-12-22 06:18:55.000 356 21274.22 484.94 43123.90 48088.39 2021-12-22 06:18:56.000 356 21274.23 484.94 43123.92 48088.41 2021-12-22 06:18:57.000 356 21274.25 484.90 43123.93 48088.47 2021-12-22 06:18:58.000 356 21274.25 484.85 43123.91 48088.50 2021-12-22 06:18:59.000 356 21274.27 484.84 43123.93 48088.50 2021-12-22 06:19:00.000 356 21274.28 484.82 43123.95 48088.49 2021-12-22 06:19:01.000 356 21274.26 484.82 43123.95 48088.50 2021-12-22 06:19:02.000 356 21274.29 484.81 43123.99 48088.54 2021-12-22 06:19:03.000 356 21274.31 484.76 43124.01 48088.59 2021-12-22 06:19:04.000 356 21274.34 484.72 43124.06 48088.58 2021-12-22 06:19:05.000 356 21274.34 484.71 43124.05 48088.60 2021-12-22 06:19:06.000 356 21274.33 484.69 43124.06 48088.65 2021-12-22 06:19:07.000 356 21274.31 484.74 43124.08 48088.66 2021-12-22 06:19:08.000 356 21274.32 484.80 43124.08 48088.64 2021-12-22 06:19:09.000 356 21274.30 484.82 43124.08 48088.59 2021-12-22 06:19:10.000 356 21274.29 484.86 43124.04 48088.67 2021-12-22 06:19:11.000 356 21274.29 484.83 43124.02 48088.64 2021-12-22 06:19:12.000 356 21274.29 484.81 43124.04 48088.62 2021-12-22 06:19:13.000 356 21274.34 484.82 43124.05 48088.62 2021-12-22 06:19:14.000 356 21274.38 484.77 43124.09 48088.64 2021-12-22 06:19:15.000 356 21274.41 484.75 43124.09 48088.70 2021-12-22 06:19:16.000 356 21274.42 484.78 43124.12 48088.68 2021-12-22 06:19:17.000 356 21274.47 484.75 43124.12 48088.73 2021-12-22 06:19:18.000 356 21274.50 484.73 43124.12 48088.75 2021-12-22 06:19:19.000 356 21274.51 484.73 43124.10 48088.79 2021-12-22 06:19:20.000 356 21274.52 484.73 43124.14 48088.82 2021-12-22 06:19:21.000 356 21274.54 484.71 43124.18 48088.84 2021-12-22 06:19:22.000 356 21274.54 484.67 43124.19 48088.75 2021-12-22 06:19:23.000 356 21274.54 484.68 43124.19 48088.80 2021-12-22 06:19:24.000 356 21274.56 484.70 43124.21 48088.84 2021-12-22 06:19:25.000 356 21274.57 484.67 43124.23 48088.84 2021-12-22 06:19:26.000 356 21274.57 484.69 43124.24 48088.87 2021-12-22 06:19:27.000 356 21274.56 484.71 43124.21 48088.90 2021-12-22 06:19:28.000 356 21274.55 484.79 43124.21 48088.87 2021-12-22 06:19:29.000 356 21274.52 484.84 43124.20 48088.88 2021-12-22 06:19:30.000 356 21274.53 484.88 43124.22 48088.87 2021-12-22 06:19:31.000 356 21274.51 484.92 43124.20 48088.85 2021-12-22 06:19:32.000 356 21274.51 484.94 43124.15 48088.77 2021-12-22 06:19:33.000 356 21274.49 485.00 43124.14 48088.79 2021-12-22 06:19:34.000 356 21274.48 485.05 43124.13 48088.78 2021-12-22 06:19:35.000 356 21274.48 485.07 43124.12 48088.78 2021-12-22 06:19:36.000 356 21274.48 485.07 43124.09 48088.76 2021-12-22 06:19:37.000 356 21274.52 485.08 43124.10 48088.79 2021-12-22 06:19:38.000 356 21274.53 485.14 43124.11 48088.78 2021-12-22 06:19:39.000 356 21274.51 485.15 43124.10 48088.75 2021-12-22 06:19:40.000 356 21274.52 485.16 43124.14 48088.76 2021-12-22 06:19:41.000 356 21274.51 485.20 43124.16 48088.76 2021-12-22 06:19:42.000 356 21274.52 485.22 43124.18 48088.79 2021-12-22 06:19:43.000 356 21274.52 485.29 43124.10 48088.78 2021-12-22 06:19:44.000 356 21274.51 485.33 43124.09 48088.77 2021-12-22 06:19:45.000 356 21274.50 485.37 43124.09 48088.76 2021-12-22 06:19:46.000 356 21274.48 485.42 43124.07 48088.75 2021-12-22 06:19:47.000 356 21274.49 485.44 43124.06 48088.72 2021-12-22 06:19:48.000 356 21274.46 485.46 43124.06 48088.73 2021-12-22 06:19:49.000 356 21274.45 485.50 43124.05 48088.74 2021-12-22 06:19:50.000 356 21274.45 485.47 43124.01 48088.68 2021-12-22 06:19:51.000 356 21274.42 485.45 43124.02 48088.65 2021-12-22 06:19:52.000 356 21274.42 485.44 43124.01 48088.61 2021-12-22 06:19:53.000 356 21274.39 485.45 43124.02 48088.64 2021-12-22 06:19:54.000 356 21274.34 485.43 43124.02 48088.62 2021-12-22 06:19:55.000 356 21274.29 485.45 43124.01 48088.62 2021-12-22 06:19:56.000 356 21274.29 485.45 43123.98 48088.62 2021-12-22 06:19:57.000 356 21274.25 485.43 43123.98 48088.59 2021-12-22 06:19:58.000 356 21274.23 485.39 43123.98 48088.49 2021-12-22 06:19:59.000 356 21274.21 485.41 43123.99 48088.50 2021-12-22 06:20:00.000 356 21274.19 485.46 43124.00 48088.58 2021-12-22 06:20:01.000 356 21274.11 485.47 43123.98 48088.54 2021-12-22 06:20:02.000 356 21274.09 485.44 43123.97 48088.47 2021-12-22 06:20:03.000 356 21274.06 485.45 43123.94 48088.40 2021-12-22 06:20:04.000 356 21274.06 485.44 43123.92 48088.40 2021-12-22 06:20:05.000 356 21274.04 485.44 43123.91 48088.38 2021-12-22 06:20:06.000 356 21274.02 485.43 43123.87 48088.36 2021-12-22 06:20:07.000 356 21274.00 485.44 43123.86 48088.38 2021-12-22 06:20:08.000 356 21273.99 485.41 43123.84 48088.34 2021-12-22 06:20:09.000 356 21274.02 485.42 43123.87 48088.36 2021-12-22 06:20:10.000 356 21274.04 485.38 43123.85 48088.24 2021-12-22 06:20:11.000 356 21274.04 485.35 43123.88 48088.31 2021-12-22 06:20:12.000 356 21274.05 485.31 43123.89 48088.40 2021-12-22 06:20:13.000 356 21274.04 485.29 43123.93 48088.37 2021-12-22 06:20:14.000 356 21274.01 485.28 43123.93 48088.32 2021-12-22 06:20:15.000 356 21274.06 485.24 43123.95 48088.37 2021-12-22 06:20:16.000 356 21274.04 485.22 43123.93 48088.40 2021-12-22 06:20:17.000 356 21274.03 485.19 43123.96 48088.40 2021-12-22 06:20:18.000 356 21274.04 485.20 43123.99 48088.39 2021-12-22 06:20:19.000 356 21274.06 485.18 43124.01 48088.42 2021-12-22 06:20:20.000 356 21274.09 485.15 43124.01 48088.43 2021-12-22 06:20:21.000 356 21274.10 485.13 43124.03 48088.46 2021-12-22 06:20:22.000 356 21274.09 485.16 43124.06 48088.47 2021-12-22 06:20:23.000 356 21274.06 485.19 43124.04 48088.51 2021-12-22 06:20:24.000 356 21274.06 485.19 43124.05 48088.48 2021-12-22 06:20:25.000 356 21274.10 485.17 43124.04 48088.53 2021-12-22 06:20:26.000 356 21274.14 485.12 43124.06 48088.55 2021-12-22 06:20:27.000 356 21274.12 485.09 43124.07 48088.50 2021-12-22 06:20:28.000 356 21274.09 485.10 43124.09 48088.52 2021-12-22 06:20:29.000 356 21274.07 485.10 43124.12 48088.54 2021-12-22 06:20:30.000 356 21274.07 485.10 43124.13 48088.63 2021-12-22 06:20:31.000 356 21274.07 485.13 43124.12 48088.59 2021-12-22 06:20:32.000 356 21274.07 485.12 43124.08 48088.58 2021-12-22 06:20:33.000 356 21274.04 485.10 43124.11 48088.56 2021-12-22 06:20:34.000 356 21274.04 485.11 43124.10 48088.55 2021-12-22 06:20:35.000 356 21274.02 485.08 43124.11 48088.53 2021-12-22 06:20:36.000 356 21273.99 485.04 43124.13 48088.59 2021-12-22 06:20:37.000 356 21273.99 485.02 43124.14 48088.58 2021-12-22 06:20:38.000 356 21274.00 485.04 43124.18 48088.56 2021-12-22 06:20:39.000 356 21273.97 485.01 43124.16 48088.59 2021-12-22 06:20:40.000 356 21273.95 484.98 43124.19 48088.58 2021-12-22 06:20:41.000 356 21273.93 484.98 43124.22 48088.56 2021-12-22 06:20:42.000 356 21273.92 484.98 43124.23 48088.57 2021-12-22 06:20:43.000 356 21273.93 484.96 43124.25 48088.59 2021-12-22 06:20:44.000 356 21273.94 484.96 43124.25 48088.62 2021-12-22 06:20:45.000 356 21273.89 484.96 43124.24 48088.62 2021-12-22 06:20:46.000 356 21273.90 484.98 43124.23 48088.64 2021-12-22 06:20:47.000 356 21273.92 484.95 43124.25 48088.65 2021-12-22 06:20:48.000 356 21273.93 484.96 43124.28 48088.53 2021-12-22 06:20:49.000 356 21273.95 484.97 43124.29 48088.62 2021-12-22 06:20:50.000 356 21273.96 484.98 43124.27 48088.61 2021-12-22 06:20:51.000 356 21273.95 485.01 43124.25 48088.63 2021-12-22 06:20:52.000 356 21273.98 485.01 43124.28 48088.64 2021-12-22 06:20:53.000 356 21273.99 485.02 43124.28 48088.69 2021-12-22 06:20:54.000 356 21273.97 485.01 43124.29 48088.69 2021-12-22 06:20:55.000 356 21274.01 485.00 43124.28 48088.69 2021-12-22 06:20:56.000 356 21274.00 485.04 43124.30 48088.72 2021-12-22 06:20:57.000 356 21274.00 485.07 43124.28 48088.69 2021-12-22 06:20:58.000 356 21274.02 485.06 43124.27 48088.64 2021-12-22 06:20:59.000 356 21274.02 485.09 43124.27 48088.66 2021-12-22 06:21:00.000 356 21274.01 485.12 43124.26 48088.64 2021-12-22 06:21:01.000 356 21274.03 485.13 43124.27 48088.66 2021-12-22 06:21:02.000 356 21274.01 485.17 43124.27 48088.67 2021-12-22 06:21:03.000 356 21273.99 485.18 43124.25 48088.66 2021-12-22 06:21:04.000 356 21273.96 485.21 43124.25 48088.66 2021-12-22 06:21:05.000 356 21273.90 485.24 43124.24 48088.61 2021-12-22 06:21:06.000 356 21273.87 485.22 43124.24 48088.61 2021-12-22 06:21:07.000 356 21273.84 485.25 43124.25 48088.60 2021-12-22 06:21:08.000 356 21273.82 485.27 43124.25 48088.56 2021-12-22 06:21:09.000 356 21273.78 485.30 43124.24 48088.57 2021-12-22 06:21:10.000 356 21273.74 485.35 43124.23 48088.51 2021-12-22 06:21:11.000 356 21273.73 485.39 43124.24 48088.53 2021-12-22 06:21:12.000 356 21273.70 485.44 43124.20 48088.48 2021-12-22 06:21:13.000 356 21273.68 485.47 43124.17 48088.45 2021-12-22 06:21:14.000 356 21273.66 485.47 43124.18 48088.45 2021-12-22 06:21:15.000 356 21273.69 485.52 43124.22 48088.46 2021-12-22 06:21:16.000 356 21273.68 485.55 43124.21 48088.46 2021-12-22 06:21:17.000 356 21273.69 485.53 43124.22 48088.50 2021-12-22 06:21:18.000 356 21273.69 485.50 43124.21 48088.50 2021-12-22 06:21:19.000 356 21273.66 485.52 43124.25 48088.51 2021-12-22 06:21:20.000 356 21273.66 485.54 43124.26 48088.42 2021-12-22 06:21:21.000 356 21273.69 485.54 43124.31 48088.49 2021-12-22 06:21:22.000 356 21273.68 485.56 43124.30 48088.52 2021-12-22 06:21:23.000 356 21273.71 485.59 43124.31 48088.56 2021-12-22 06:21:24.000 356 21273.70 485.63 43124.30 48088.58 2021-12-22 06:21:25.000 356 21273.75 485.64 43124.30 48088.60 2021-12-22 06:21:26.000 356 21273.75 485.62 43124.32 48088.62 2021-12-22 06:21:27.000 356 21273.74 485.61 43124.30 48088.61 2021-12-22 06:21:28.000 356 21273.74 485.62 43124.31 48088.62 2021-12-22 06:21:29.000 356 21273.79 485.61 43124.32 48088.64 2021-12-22 06:21:30.000 356 21273.79 485.58 43124.33 48088.55 2021-12-22 06:21:31.000 356 21273.83 485.56 43124.36 48088.63 2021-12-22 06:21:32.000 356 21273.82 485.56 43124.37 48088.66 2021-12-22 06:21:33.000 356 21273.81 485.56 43124.37 48088.68 2021-12-22 06:21:34.000 356 21273.84 485.54 43124.38 48088.69 2021-12-22 06:21:35.000 356 21273.86 485.53 43124.39 48088.74 2021-12-22 06:21:36.000 356 21273.84 485.52 43124.37 48088.65 2021-12-22 06:21:37.000 356 21273.87 485.50 43124.40 48088.69 2021-12-22 06:21:38.000 356 21273.89 485.50 43124.42 48088.70 2021-12-22 06:21:39.000 356 21273.90 485.49 43124.44 48088.72 2021-12-22 06:21:40.000 356 21273.90 485.46 43124.44 48088.76 2021-12-22 06:21:41.000 356 21273.88 485.45 43124.45 48088.78 2021-12-22 06:21:42.000 356 21273.89 485.45 43124.45 48088.78 2021-12-22 06:21:43.000 356 21273.84 485.46 43124.45 48088.80 2021-12-22 06:21:44.000 356 21273.81 485.47 43124.44 48088.78 2021-12-22 06:21:45.000 356 21273.81 485.46 43124.44 48088.79 2021-12-22 06:21:46.000 356 21273.80 485.48 43124.43 48088.66 2021-12-22 06:21:47.000 356 21273.79 485.50 43124.43 48088.68 2021-12-22 06:21:48.000 356 21273.79 485.47 43124.41 48088.67 2021-12-22 06:21:49.000 356 21273.75 485.45 43124.40 48088.70 2021-12-22 06:21:50.000 356 21273.75 485.42 43124.40 48088.67 2021-12-22 06:21:51.000 356 21273.72 485.41 43124.42 48088.69 2021-12-22 06:21:52.000 356 21273.70 485.37 43124.44 48088.64 2021-12-22 06:21:53.000 356 21273.73 485.32 43124.42 48088.67 2021-12-22 06:21:54.000 356 21273.72 485.30 43124.44 48088.67 2021-12-22 06:21:55.000 356 21273.75 485.32 43124.49 48088.67 2021-12-22 06:21:56.000 356 21273.78 485.34 43124.44 48088.70 2021-12-22 06:21:57.000 356 21273.79 485.33 43124.47 48088.74 2021-12-22 06:21:58.000 356 21273.80 485.30 43124.49 48088.78 2021-12-22 06:21:59.000 356 21273.80 485.31 43124.46 48088.79 2021-12-22 06:22:00.000 356 21273.85 485.28 43124.45 48088.79 2021-12-22 06:22:01.000 356 21273.86 485.27 43124.48 48088.79 2021-12-22 06:22:02.000 356 21273.86 485.23 43124.48 48088.80 2021-12-22 06:22:03.000 356 21273.85 485.25 43124.51 48088.80 2021-12-22 06:22:04.000 356 21273.88 485.26 43124.50 48088.80 2021-12-22 06:22:05.000 356 21273.91 485.25 43124.50 48088.81 2021-12-22 06:22:06.000 356 21273.96 485.23 43124.49 48088.84 2021-12-22 06:22:07.000 356 21273.96 485.19 43124.50 48088.86 2021-12-22 06:22:08.000 356 21273.96 485.22 43124.51 48088.94 2021-12-22 06:22:09.000 356 21274.01 485.21 43124.51 48088.93 2021-12-22 06:22:10.000 356 21274.02 485.20 43124.51 48088.92 2021-12-22 06:22:11.000 356 21274.01 485.27 43124.51 48088.91 2021-12-22 06:22:12.000 356 21274.00 485.35 43124.47 48088.90 2021-12-22 06:22:13.000 356 21273.98 485.39 43124.42 48088.79 2021-12-22 06:22:14.000 356 21273.97 485.40 43124.38 48088.76 2021-12-22 06:22:15.000 356 21273.97 485.41 43124.34 48088.69 2021-12-22 06:22:16.000 356 21273.93 485.40 43124.35 48088.68 2021-12-22 06:22:17.000 356 21273.93 485.40 43124.33 48088.69 2021-12-22 06:22:18.000 356 21273.95 485.39 43124.33 48088.74 2021-12-22 06:22:19.000 356 21273.97 485.37 43124.34 48088.70 2021-12-22 06:22:20.000 356 21273.94 485.38 43124.31 48088.69 2021-12-22 06:22:21.000 356 21273.92 485.36 43124.32 48088.65 2021-12-22 06:22:22.000 356 21273.87 485.37 43124.32 48088.63 2021-12-22 06:22:23.000 356 21273.88 485.39 43124.34 48088.65 2021-12-22 06:22:24.000 356 21273.88 485.38 43124.33 48088.74 2021-12-22 06:22:25.000 356 21273.86 485.41 43124.29 48088.67 2021-12-22 06:22:26.000 356 21273.80 485.43 43124.29 48088.65 2021-12-22 06:22:27.000 356 21273.77 485.42 43124.31 48088.62 2021-12-22 06:22:28.000 356 21273.74 485.44 43124.31 48088.59 2021-12-22 06:22:29.000 356 21273.69 485.43 43124.28 48088.56 2021-12-22 06:22:30.000 356 21273.67 485.43 43124.29 48088.53 2021-12-22 06:22:31.000 356 21273.61 485.45 43124.30 48088.53 2021-12-22 06:22:32.000 356 21273.56 485.45 43124.28 48088.53 2021-12-22 06:22:33.000 356 21273.57 485.46 43124.32 48088.54 2021-12-22 06:22:34.000 356 21273.55 485.48 43124.35 48088.52 2021-12-22 06:22:35.000 356 21273.51 485.51 43124.32 48088.50 2021-12-22 06:22:36.000 356 21273.53 485.56 43124.30 48088.46 2021-12-22 06:22:37.000 356 21273.49 485.57 43124.29 48088.48 2021-12-22 06:22:38.000 356 21273.47 485.59 43124.26 48088.47 2021-12-22 06:22:39.000 356 21273.48 485.60 43124.28 48088.41 2021-12-22 06:22:40.000 356 21273.51 485.62 43124.26 48088.39 2021-12-22 06:22:41.000 356 21273.55 485.61 43124.22 48088.47 2021-12-22 06:22:42.000 356 21273.54 485.62 43124.23 48088.42 2021-12-22 06:22:43.000 356 21273.57 485.63 43124.22 48088.45 2021-12-22 06:22:44.000 356 21273.59 485.60 43124.24 48088.40 2021-12-22 06:22:45.000 356 21273.66 485.58 43124.22 48088.42 2021-12-22 06:22:46.000 356 21273.69 485.61 43124.20 48088.46 2021-12-22 06:22:47.000 356 21273.75 485.60 43124.20 48088.50 2021-12-22 06:22:48.000 356 21273.79 485.59 43124.25 48088.50 2021-12-22 06:22:49.000 356 21273.81 485.59 43124.23 48088.54 2021-12-22 06:22:50.000 356 21273.81 485.61 43124.23 48088.56 2021-12-22 06:22:51.000 356 21273.81 485.64 43124.22 48088.56 2021-12-22 06:22:52.000 356 21273.86 485.65 43124.24 48088.54 2021-12-22 06:22:53.000 356 21273.82 485.70 43124.22 48088.50 2021-12-22 06:22:54.000 356 21273.83 485.74 43124.21 48088.54 2021-12-22 06:22:55.000 356 21273.81 485.78 43124.19 48088.53 2021-12-22 06:22:56.000 356 21273.80 485.83 43124.20 48088.55 2021-12-22 06:22:57.000 356 21273.85 485.84 43124.22 48088.54 2021-12-22 06:22:58.000 356 21273.84 485.88 43124.18 48088.60 2021-12-22 06:22:59.000 356 21273.83 485.92 43124.18 48088.58 2021-12-22 06:23:00.000 356 21273.79 485.96 43124.18 48088.56 2021-12-22 06:23:01.000 356 21273.82 485.99 43124.20 48088.59 2021-12-22 06:23:02.000 356 21273.82 486.01 43124.19 48088.54 2021-12-22 06:23:03.000 356 21273.82 486.02 43124.20 48088.52 2021-12-22 06:23:04.000 356 21273.84 485.99 43124.18 48088.49 2021-12-22 06:23:05.000 356 21273.85 486.03 43124.17 48088.53 2021-12-22 06:23:06.000 356 21273.85 486.05 43124.17 48088.52 2021-12-22 06:23:07.000 356 21273.82 486.10 43124.16 48088.51 2021-12-22 06:23:08.000 356 21273.84 486.11 43124.15 48088.52 2021-12-22 06:23:09.000 356 21273.82 486.17 43124.13 48088.57 2021-12-22 06:23:10.000 356 21273.82 486.21 43124.13 48088.53 2021-12-22 06:23:11.000 356 21273.82 486.22 43124.12 48088.42 2021-12-22 06:23:12.000 356 21273.84 486.23 43124.10 48088.40 2021-12-22 06:23:13.000 356 21273.85 486.25 43124.09 48088.46 2021-12-22 06:23:14.000 356 21273.87 486.26 43124.10 48088.45 2021-12-22 06:23:15.000 356 21273.83 486.26 43124.13 48088.46 2021-12-22 06:23:16.000 356 21273.84 486.27 43124.13 48088.50 2021-12-22 06:23:17.000 356 21273.85 486.26 43124.16 48088.44 2021-12-22 06:23:18.000 356 21273.87 486.25 43124.15 48088.48 2021-12-22 06:23:19.000 356 21273.88 486.26 43124.18 48088.50 2021-12-22 06:23:20.000 356 21273.92 486.25 43124.22 48088.56 2021-12-22 06:23:21.000 356 21273.91 486.26 43124.20 48088.57 2021-12-22 06:23:22.000 356 21273.94 486.26 43124.21 48088.58 2021-12-22 06:23:23.000 356 21273.96 486.25 43124.22 48088.62 2021-12-22 06:23:24.000 356 21273.96 486.22 43124.23 48088.64 2021-12-22 06:23:25.000 356 21274.00 486.23 43124.23 48088.67 2021-12-22 06:23:26.000 356 21274.03 486.21 43124.26 48088.70 2021-12-22 06:23:27.000 356 21274.03 486.23 43124.29 48088.60 2021-12-22 06:23:28.000 356 21274.03 486.21 43124.29 48088.66 2021-12-22 06:23:29.000 356 21274.02 486.21 43124.29 48088.70 2021-12-22 06:23:30.000 356 21274.04 486.23 43124.28 48088.71 2021-12-22 06:23:31.000 356 21274.04 486.25 43124.27 48088.69 2021-12-22 06:23:32.000 356 21274.04 486.26 43124.24 48088.70 2021-12-22 06:23:33.000 356 21274.04 486.24 43124.26 48088.72 2021-12-22 06:23:34.000 356 21274.06 486.24 43124.26 48088.72 2021-12-22 06:23:35.000 356 21274.07 486.23 43124.25 48088.73 2021-12-22 06:23:36.000 356 21274.10 486.23 43124.24 48088.73 2021-12-22 06:23:37.000 356 21274.11 486.22 43124.28 48088.67 2021-12-22 06:23:38.000 356 21274.12 486.22 43124.30 48088.72 2021-12-22 06:23:39.000 356 21274.11 486.21 43124.28 48088.70 2021-12-22 06:23:40.000 356 21274.12 486.20 43124.30 48088.73 2021-12-22 06:23:41.000 356 21274.11 486.16 43124.29 48088.72 2021-12-22 06:23:42.000 356 21274.09 486.16 43124.30 48088.75 2021-12-22 06:23:43.000 356 21274.09 486.16 43124.35 48088.66 2021-12-22 06:23:44.000 356 21274.09 486.15 43124.32 48088.68 2021-12-22 06:23:45.000 356 21274.04 486.15 43124.32 48088.70 2021-12-22 06:23:46.000 356 21274.05 486.16 43124.30 48088.72 2021-12-22 06:23:47.000 356 21274.05 486.17 43124.28 48088.71 2021-12-22 06:23:48.000 356 21274.04 486.20 43124.26 48088.70 2021-12-22 06:23:49.000 356 21274.00 486.22 43124.23 48088.71 2021-12-22 06:23:50.000 356 21274.01 486.15 43124.26 48088.68 2021-12-22 06:23:51.000 356 21274.04 486.11 43124.28 48088.66 2021-12-22 06:23:52.000 356 21274.05 486.08 43124.27 48088.64 2021-12-22 06:23:53.000 356 21274.04 486.08 43124.29 48088.66 2021-12-22 06:23:54.000 356 21274.04 486.09 43124.30 48088.68 2021-12-22 06:23:55.000 356 21274.02 486.09 43124.29 48088.70 2021-12-22 06:23:56.000 356 21274.00 486.13 43124.27 48088.68 2021-12-22 06:23:57.000 356 21273.99 486.19 43124.22 48088.65 2021-12-22 06:23:58.000 356 21273.93 486.22 43124.16 48088.61 2021-12-22 06:23:59.000 356 21273.90 486.24 43124.14 48088.54 2021-12-22 06:24:00.000 356 21273.90 486.23 43124.11 48088.50 2021-12-22 06:24:01.000 356 21273.89 486.20 43124.08 48088.47 2021-12-22 06:24:02.000 356 21273.87 486.17 43124.04 48088.44 2021-12-22 06:24:03.000 356 21273.88 486.16 43124.03 48088.43 2021-12-22 06:24:04.000 356 21273.89 486.17 43124.03 48088.46 2021-12-22 06:24:05.000 356 21273.90 486.16 43124.08 48088.47 2021-12-22 06:24:06.000 356 21273.90 486.18 43124.07 48088.49 2021-12-22 06:24:07.000 356 21273.90 486.18 43124.06 48088.50 2021-12-22 06:24:08.000 356 21273.91 486.18 43124.08 48088.52 2021-12-22 06:24:09.000 356 21273.91 486.21 43124.06 48088.43 2021-12-22 06:24:10.000 356 21273.93 486.23 43124.11 48088.44 2021-12-22 06:24:11.000 356 21273.94 486.28 43124.09 48088.55 2021-12-22 06:24:12.000 356 21273.93 486.29 43124.05 48088.52 2021-12-22 06:24:13.000 356 21273.94 486.30 43124.04 48088.48 2021-12-22 06:24:14.000 356 21273.97 486.32 43124.02 48088.46 2021-12-22 06:24:15.000 356 21273.95 486.36 43124.03 48088.44 2021-12-22 06:24:16.000 356 21273.98 486.36 43124.04 48088.48 2021-12-22 06:24:17.000 356 21274.04 486.35 43124.02 48088.46 2021-12-22 06:24:18.000 356 21274.02 486.33 43124.06 48088.46 2021-12-22 06:24:19.000 356 21274.00 486.30 43124.03 48088.47 2021-12-22 06:24:20.000 356 21274.02 486.28 43124.04 48088.47 2021-12-22 06:24:21.000 356 21274.05 486.25 43124.06 48088.47 2021-12-22 06:24:22.000 356 21274.06 486.26 43124.06 48088.60 2021-12-22 06:24:23.000 356 21274.09 486.27 43124.07 48088.58 2021-12-22 06:24:24.000 356 21274.06 486.27 43124.09 48088.56 2021-12-22 06:24:25.000 356 21274.05 486.27 43124.07 48088.58 2021-12-22 06:24:26.000 356 21274.04 486.30 43124.07 48088.55 2021-12-22 06:24:27.000 356 21274.03 486.29 43124.06 48088.53 2021-12-22 06:24:28.000 356 21274.01 486.30 43124.05 48088.63 2021-12-22 06:24:29.000 356 21274.03 486.29 43124.06 48088.58 2021-12-22 06:24:30.000 356 21274.02 486.30 43124.07 48088.54 2021-12-22 06:24:31.000 356 21274.01 486.31 43124.05 48088.53 2021-12-22 06:24:32.000 356 21274.02 486.32 43124.03 48088.50 2021-12-22 06:24:33.000 356 21274.02 486.32 43123.99 48088.48 2021-12-22 06:24:34.000 356 21274.02 486.33 43124.00 48088.43 2021-12-22 06:24:35.000 356 21274.05 486.29 43124.01 48088.41 2021-12-22 06:24:36.000 356 21274.07 486.23 43124.02 48088.43 2021-12-22 06:24:37.000 356 21274.06 486.20 43124.01 48088.43 2021-12-22 06:24:38.000 356 21274.07 486.18 43124.02 48088.52 2021-12-22 06:24:39.000 356 21274.07 486.13 43124.04 48088.50 2021-12-22 06:24:40.000 356 21274.10 486.09 43124.02 48088.49 2021-12-22 06:24:41.000 356 21274.10 486.06 43124.06 48088.52 2021-12-22 06:24:42.000 356 21274.13 486.00 43124.11 48088.58 2021-12-22 06:24:43.000 356 21274.13 485.93 43124.13 48088.51 2021-12-22 06:24:44.000 356 21274.09 485.89 43124.13 48088.56 2021-12-22 06:24:45.000 356 21274.09 485.86 43124.12 48088.66 2021-12-22 06:24:46.000 356 21274.07 485.84 43124.15 48088.63 2021-12-22 06:24:47.000 356 21274.06 485.82 43124.16 48088.63 2021-12-22 06:24:48.000 356 21274.02 485.82 43124.20 48088.61 2021-12-22 06:24:49.000 356 21274.01 485.79 43124.21 48088.63 2021-12-22 06:24:50.000 356 21274.00 485.75 43124.21 48088.62 2021-12-22 06:24:51.000 356 21273.98 485.71 43124.22 48088.60 2021-12-22 06:24:52.000 356 21273.98 485.68 43124.21 48088.62 2021-12-22 06:24:53.000 356 21273.95 485.66 43124.23 48088.57 2021-12-22 06:24:54.000 356 21273.94 485.63 43124.23 48088.57 2021-12-22 06:24:55.000 356 21273.94 485.58 43124.24 48088.72 2021-12-22 06:24:56.000 356 21273.92 485.56 43124.24 48088.66 2021-12-22 06:24:57.000 356 21273.92 485.55 43124.28 48088.66 2021-12-22 06:24:58.000 356 21273.93 485.50 43124.30 48088.69 2021-12-22 06:24:59.000 356 21273.96 485.47 43124.30 48088.70 2021-12-22 06:25:00.000 356 21273.96 485.45 43124.32 48088.71 2021-12-22 06:25:01.000 356 21273.96 485.45 43124.32 48088.75 2021-12-22 06:25:02.000 356 21274.00 485.43 43124.37 48088.79 2021-12-22 06:25:03.000 356 21273.97 485.42 43124.41 48088.81 2021-12-22 06:25:04.000 356 21273.97 485.41 43124.41 48088.83 2021-12-22 06:25:05.000 356 21274.00 485.43 43124.40 48088.83 2021-12-22 06:25:06.000 356 21274.01 485.44 43124.45 48088.81 2021-12-22 06:25:07.000 356 21274.04 485.42 43124.45 48088.80 2021-12-22 06:25:08.000 356 21274.05 485.37 43124.49 48088.83 2021-12-22 06:25:09.000 356 21274.09 485.34 43124.52 48088.91 2021-12-22 06:25:10.000 356 21274.11 485.32 43124.56 48088.96 2021-12-22 06:25:11.000 356 21274.12 485.35 43124.61 48089.03 2021-12-22 06:25:12.000 356 21274.11 485.40 43124.64 48089.08 2021-12-22 06:25:13.000 356 21274.13 485.41 43124.66 48089.10 2021-12-22 06:25:14.000 356 21274.14 485.41 43124.66 48089.11 2021-12-22 06:25:15.000 356 21274.14 485.47 43124.67 48089.11 2021-12-22 06:25:16.000 356 21274.13 485.51 43124.67 48089.09 2021-12-22 06:25:17.000 356 21274.11 485.54 43124.65 48089.03 2021-12-22 06:25:18.000 356 21274.09 485.55 43124.64 48089.06 2021-12-22 06:25:19.000 356 21274.06 485.57 43124.64 48089.11 2021-12-22 06:25:20.000 356 21274.04 485.63 43124.64 48089.03 2021-12-22 06:25:21.000 356 21273.98 485.68 43124.67 48089.07 2021-12-22 06:25:22.000 356 21273.95 485.69 43124.66 48089.04 2021-12-22 06:25:23.000 356 21273.94 485.75 43124.66 48089.04 2021-12-22 06:25:24.000 356 21273.95 485.78 43124.63 48089.02 2021-12-22 06:25:25.000 356 21273.88 485.83 43124.65 48089.02 2021-12-22 06:25:26.000 356 21273.86 485.86 43124.61 48088.94 2021-12-22 06:25:27.000 356 21273.82 485.90 43124.59 48088.85 2021-12-22 06:25:28.000 356 21273.79 485.93 43124.55 48088.84 2021-12-22 06:25:29.000 356 21273.77 485.92 43124.55 48088.86 2021-12-22 06:25:30.000 356 21273.78 485.96 43124.51 48088.84 2021-12-22 06:25:31.000 356 21273.79 485.98 43124.49 48088.79 2021-12-22 06:25:32.000 356 21273.80 485.99 43124.49 48088.82 2021-12-22 06:25:33.000 356 21273.79 485.99 43124.49 48088.78 2021-12-22 06:25:34.000 356 21273.75 486.03 43124.50 48088.77 2021-12-22 06:25:35.000 356 21273.73 486.08 43124.46 48088.73 2021-12-22 06:25:36.000 356 21273.71 486.13 43124.42 48088.73 2021-12-22 06:25:37.000 356 21273.68 486.18 43124.36 48088.65 2021-12-22 06:25:38.000 356 21273.61 486.24 43124.31 48088.60 2021-12-22 06:25:39.000 356 21273.60 486.23 43124.27 48088.57 2021-12-22 06:25:40.000 356 21273.60 486.23 43124.23 48088.50 2021-12-22 06:25:41.000 356 21273.57 486.22 43124.20 48088.47 2021-12-22 06:25:42.000 356 21273.55 486.19 43124.20 48088.45 2021-12-22 06:25:43.000 356 21273.51 486.18 43124.19 48088.36 2021-12-22 06:25:44.000 356 21273.48 486.21 43124.20 48088.39 2021-12-22 06:25:45.000 356 21273.47 486.24 43124.18 48088.35 2021-12-22 06:25:46.000 356 21273.42 486.30 43124.13 48088.34 2021-12-22 06:25:47.000 356 21273.40 486.33 43124.08 48088.34 2021-12-22 06:25:48.000 356 21273.44 486.37 43124.08 48088.26 2021-12-22 06:25:49.000 356 21273.48 486.39 43124.09 48088.24 2021-12-22 06:25:50.000 356 21273.52 486.41 43124.07 48088.28 2021-12-22 06:25:51.000 356 21273.54 486.47 43124.03 48088.32 2021-12-22 06:25:52.000 356 21273.64 486.47 43124.04 48088.34 2021-12-22 06:25:53.000 356 21273.69 486.51 43124.08 48088.38 2021-12-22 06:25:54.000 356 21273.75 486.52 43124.07 48088.27 2021-12-22 06:25:55.000 356 21273.77 486.54 43124.09 48088.35 2021-12-22 06:25:56.000 356 21273.84 486.55 43124.09 48088.46 2021-12-22 06:25:57.000 356 21273.87 486.55 43124.10 48088.46 2021-12-22 06:25:58.000 356 21273.91 486.58 43124.12 48088.45 2021-12-22 06:25:59.000 356 21273.93 486.56 43124.13 48088.46 2021-12-22 06:26:00.000 356 21273.98 486.56 43124.14 48088.50 2021-12-22 06:26:01.000 356 21274.01 486.54 43124.13 48088.51 2021-12-22 06:26:02.000 356 21274.02 486.55 43124.15 48088.65 2021-12-22 06:26:03.000 356 21274.00 486.58 43124.16 48088.60 2021-12-22 06:26:04.000 356 21273.97 486.59 43124.16 48088.62 2021-12-22 06:26:05.000 356 21273.95 486.59 43124.16 48088.55 2021-12-22 06:26:06.000 356 21273.92 486.61 43124.15 48088.56 2021-12-22 06:26:07.000 356 21273.87 486.63 43124.14 48088.59 2021-12-22 06:26:08.000 356 21273.87 486.66 43124.15 48088.56 2021-12-22 06:26:09.000 356 21273.82 486.68 43124.15 48088.56 2021-12-22 06:26:10.000 356 21273.79 486.70 43124.17 48088.52 2021-12-22 06:26:11.000 356 21273.80 486.71 43124.19 48088.53 2021-12-22 06:26:12.000 356 21273.82 486.71 43124.14 48088.43 2021-12-22 06:26:13.000 356 21273.84 486.72 43124.13 48088.49 2021-12-22 06:26:14.000 356 21273.85 486.75 43124.10 48088.62 2021-12-22 06:26:15.000 356 21273.88 486.77 43124.10 48088.53 2021-12-22 06:26:16.000 356 21273.94 486.75 43124.12 48088.49 2021-12-22 06:26:17.000 356 21273.93 486.77 43124.10 48088.50 2021-12-22 06:26:18.000 356 21274.00 486.78 43124.12 48088.57 2021-12-22 06:26:19.000 356 21274.06 486.77 43124.16 48088.60 2021-12-22 06:26:20.000 356 21274.11 486.73 43124.12 48088.61 2021-12-22 06:26:21.000 356 21274.13 486.71 43124.10 48088.57 2021-12-22 06:26:22.000 356 21274.14 486.69 43124.12 48088.61 2021-12-22 06:26:23.000 356 21274.14 486.68 43124.09 48088.59 2021-12-22 06:26:24.000 356 21274.21 486.64 43124.11 48088.63 2021-12-22 06:26:25.000 356 21274.22 486.64 43124.13 48088.75 2021-12-22 06:26:26.000 356 21274.18 486.63 43124.12 48088.68 2021-12-22 06:26:27.000 356 21274.17 486.63 43124.13 48088.67 2021-12-22 06:26:28.000 356 21274.17 486.58 43124.14 48088.66 2021-12-22 06:26:29.000 356 21274.17 486.52 43124.19 48088.68 2021-12-22 06:26:30.000 356 21274.09 486.53 43124.22 48088.68 2021-12-22 06:26:31.000 356 21274.06 486.51 43124.26 48088.69 2021-12-22 06:26:32.000 356 21274.05 486.48 43124.30 48088.66 2021-12-22 06:26:33.000 356 21273.99 486.49 43124.30 48088.68 2021-12-22 06:26:34.000 356 21273.94 486.52 43124.29 48088.68 2021-12-22 06:26:35.000 356 21273.92 486.52 43124.32 48088.69 2021-12-22 06:26:36.000 356 21273.88 486.52 43124.34 48088.72 2021-12-22 06:26:37.000 356 21273.89 486.51 43124.33 48088.70 2021-12-22 06:26:38.000 356 21273.89 486.54 43124.33 48088.73 2021-12-22 06:26:39.000 356 21273.88 486.56 43124.34 48088.70 2021-12-22 06:26:40.000 356 21273.89 486.59 43124.32 48088.72 2021-12-22 06:26:41.000 356 21273.89 486.61 43124.27 48088.72 2021-12-22 06:26:42.000 356 21273.93 486.62 43124.31 48088.68 2021-12-22 06:26:43.000 356 21273.95 486.62 43124.28 48088.69 2021-12-22 06:26:44.000 356 21273.99 486.62 43124.26 48088.67 2021-12-22 06:26:45.000 356 21274.03 486.57 43124.25 48088.69 2021-12-22 06:26:46.000 356 21274.08 486.57 43124.24 48088.76 2021-12-22 06:26:47.000 356 21274.17 486.57 43124.27 48088.79 2021-12-22 06:26:48.000 356 21274.22 486.59 43124.23 48088.78 2021-12-22 06:26:49.000 356 21274.25 486.55 43124.23 48088.79 2021-12-22 06:26:50.000 356 21274.29 486.54 43124.20 48088.82 2021-12-22 06:26:51.000 356 21274.30 486.58 43124.19 48088.83 2021-12-22 06:26:52.000 356 21274.37 486.62 43124.19 48088.76 2021-12-22 06:26:53.000 356 21274.37 486.62 43124.18 48088.80 2021-12-22 06:26:54.000 356 21274.37 486.62 43124.19 48088.80 2021-12-22 06:26:55.000 356 21274.39 486.63 43124.20 48088.82 2021-12-22 06:26:56.000 356 21274.40 486.64 43124.16 48088.81 2021-12-22 06:26:57.000 356 21274.42 486.69 43124.16 48088.85 2021-12-22 06:26:58.000 356 21274.43 486.72 43124.15 48088.84 2021-12-22 06:26:59.000 356 21274.44 486.74 43124.12 48088.83 2021-12-22 06:27:00.000 356 21274.46 486.78 43124.13 48088.82 2021-12-22 06:27:01.000 356 21274.49 486.82 43124.12 48088.79 2021-12-22 06:27:02.000 356 21274.53 486.83 43124.09 48088.76 2021-12-22 06:27:03.000 356 21274.56 486.84 43124.08 48088.78 2021-12-22 06:27:04.000 356 21274.59 486.84 43124.07 48088.79 2021-12-22 06:27:05.000 356 21274.60 486.87 43124.03 48088.77 2021-12-22 06:27:06.000 356 21274.62 486.88 43124.05 48088.80 2021-12-22 06:27:07.000 356 21274.65 486.89 43124.04 48088.79 2021-12-22 06:27:08.000 356 21274.70 486.84 43123.99 48088.70 2021-12-22 06:27:09.000 356 21274.73 486.79 43124.00 48088.75 2021-12-22 06:27:10.000 356 21274.76 486.77 43124.00 48088.85 2021-12-22 06:27:11.000 356 21274.77 486.72 43124.03 48088.83 2021-12-22 06:27:12.000 356 21274.74 486.65 43124.07 48088.85 2021-12-22 06:27:13.000 356 21274.71 486.56 43124.10 48088.79 2021-12-22 06:27:14.000 356 21274.72 486.47 43124.15 48088.87 2021-12-22 06:27:15.000 356 21274.69 486.41 43124.17 48088.89 2021-12-22 06:27:16.000 356 21274.68 486.36 43124.20 48088.94 2021-12-22 06:27:17.000 356 21274.64 486.32 43124.24 48088.96 2021-12-22 06:27:18.000 356 21274.60 486.32 43124.29 48089.00 2021-12-22 06:27:19.000 356 21274.58 486.32 43124.27 48088.90 2021-12-22 06:27:20.000 356 21274.60 486.30 43124.26 48088.95 2021-12-22 06:27:21.000 356 21274.57 486.26 43124.29 48089.01 2021-12-22 06:27:22.000 356 21274.53 486.26 43124.28 48088.99 2021-12-22 06:27:23.000 356 21274.54 486.22 43124.29 48088.99 2021-12-22 06:27:24.000 356 21274.52 486.18 43124.26 48088.87 2021-12-22 06:27:25.000 356 21274.51 486.16 43124.29 48088.90 2021-12-22 06:27:26.000 356 21274.51 486.14 43124.30 48089.03 2021-12-22 06:27:27.000 356 21274.53 486.14 43124.30 48088.97 2021-12-22 06:27:28.000 356 21274.51 486.12 43124.26 48088.87 2021-12-22 06:27:29.000 356 21274.50 486.10 43124.27 48088.92 2021-12-22 06:27:30.000 356 21274.48 486.10 43124.26 48088.92 2021-12-22 06:27:31.000 356 21274.49 486.07 43124.28 48088.97 2021-12-22 06:27:32.000 356 21274.49 486.07 43124.26 48088.94 2021-12-22 06:27:33.000 356 21274.53 486.06 43124.24 48088.90 2021-12-22 06:27:34.000 356 21274.58 486.05 43124.23 48088.94 2021-12-22 06:27:35.000 356 21274.57 486.04 43124.22 48088.95 2021-12-22 06:27:36.000 356 21274.56 486.04 43124.25 48088.92 2021-12-22 06:27:37.000 356 21274.58 486.01 43124.25 48088.93 2021-12-22 06:27:38.000 356 21274.56 485.99 43124.24 48088.99 2021-12-22 06:27:39.000 356 21274.57 485.97 43124.23 48088.97 2021-12-22 06:27:40.000 356 21274.57 485.98 43124.28 48088.91 2021-12-22 06:27:41.000 356 21274.60 485.97 43124.29 48088.95 2021-12-22 06:27:42.000 356 21274.62 485.98 43124.28 48088.93 2021-12-22 06:27:43.000 356 21274.58 485.99 43124.26 48088.93 2021-12-22 06:27:44.000 356 21274.56 486.01 43124.30 48088.94 2021-12-22 06:27:45.000 356 21274.55 486.01 43124.27 48088.96 2021-12-22 06:27:46.000 356 21274.57 486.03 43124.27 48089.01 2021-12-22 06:27:47.000 356 21274.54 486.05 43124.26 48088.97 2021-12-22 06:27:48.000 356 21274.48 486.04 43124.27 48088.96 2021-12-22 06:27:49.000 356 21274.48 486.08 43124.27 48088.94 2021-12-22 06:27:50.000 356 21274.48 486.14 43124.27 48088.94 2021-12-22 06:27:51.000 356 21274.52 486.15 43124.30 48088.93 2021-12-22 06:27:52.000 356 21274.56 486.21 43124.28 48089.00 2021-12-22 06:27:53.000 356 21274.60 486.23 43124.25 48088.97 2021-12-22 06:27:54.000 356 21274.61 486.30 43124.23 48088.99 2021-12-22 06:27:55.000 356 21274.63 486.36 43124.19 48089.01 2021-12-22 06:27:56.000 356 21274.65 486.39 43124.16 48088.96 2021-12-22 06:27:57.000 356 21274.73 486.44 43124.11 48088.93 2021-12-22 06:27:58.000 356 21274.70 486.48 43124.08 48088.91 2021-12-22 06:27:59.000 356 21274.69 486.49 43124.06 48088.87 2021-12-22 06:28:00.000 356 21274.69 486.54 43124.02 48088.83 2021-12-22 06:28:01.000 356 21274.66 486.58 43123.99 48088.80 2021-12-22 06:28:02.000 356 21274.67 486.61 43123.98 48088.85 2021-12-22 06:28:03.000 356 21274.65 486.66 43123.97 48088.81 2021-12-22 06:28:04.000 356 21274.65 486.68 43123.95 48088.78 2021-12-22 06:28:05.000 356 21274.67 486.70 43123.92 48088.80 2021-12-22 06:28:06.000 356 21274.67 486.74 43123.91 48088.76 2021-12-22 06:28:07.000 356 21274.64 486.76 43123.90 48088.73 2021-12-22 06:28:08.000 356 21274.64 486.75 43123.86 48088.68 2021-12-22 06:28:09.000 356 21274.62 486.76 43123.86 48088.68 2021-12-22 06:28:10.000 356 21274.59 486.77 43123.87 48088.62 2021-12-22 06:28:11.000 356 21274.63 486.74 43123.85 48088.58 2021-12-22 06:28:12.000 356 21274.59 486.73 43123.85 48088.59 2021-12-22 06:28:13.000 356 21274.56 486.72 43123.86 48088.59 2021-12-22 06:28:14.000 356 21274.54 486.68 43123.88 48088.60 2021-12-22 06:28:15.000 356 21274.56 486.63 43123.90 48088.62 2021-12-22 06:28:16.000 356 21274.57 486.60 43123.91 48088.66 2021-12-22 06:28:17.000 356 21274.57 486.60 43123.93 48088.63 2021-12-22 06:28:18.000 356 21274.52 486.53 43123.93 48088.67 2021-12-22 06:28:19.000 356 21274.49 486.45 43123.91 48088.66 2021-12-22 06:28:20.000 356 21274.49 486.40 43123.90 48088.66 2021-12-22 06:28:21.000 356 21274.47 486.34 43123.93 48088.66 2021-12-22 06:28:22.000 356 21274.50 486.29 43123.93 48088.66 2021-12-22 06:28:23.000 356 21274.47 486.25 43123.92 48088.64 2021-12-22 06:28:24.000 356 21274.44 486.24 43123.87 48088.61 2021-12-22 06:28:25.000 356 21274.46 486.25 43123.84 48088.53 2021-12-22 06:28:26.000 356 21274.48 486.22 43123.81 48088.55 2021-12-22 06:28:27.000 356 21274.51 486.14 43123.80 48088.47 2021-12-22 06:28:28.000 356 21274.53 486.10 43123.79 48088.57 2021-12-22 06:28:29.000 356 21274.57 486.06 43123.75 48088.56 2021-12-22 06:28:30.000 356 21274.59 486.04 43123.77 48088.43 2021-12-22 06:28:31.000 356 21274.63 485.98 43123.77 48088.47 2021-12-22 06:28:32.000 356 21274.65 485.92 43123.75 48088.54 2021-12-22 06:28:33.000 356 21274.70 485.86 43123.79 48088.62 2021-12-22 06:28:34.000 356 21274.73 485.83 43123.81 48088.60 2021-12-22 06:28:35.000 356 21274.77 485.78 43123.85 48088.64 2021-12-22 06:28:36.000 356 21274.81 485.70 43123.89 48088.66 2021-12-22 06:28:37.000 356 21274.84 485.65 43123.92 48088.68 2021-12-22 06:28:38.000 356 21274.85 485.59 43123.92 48088.73 2021-12-22 06:28:39.000 356 21274.90 485.53 43123.98 48088.86 2021-12-22 06:28:40.000 356 21274.93 485.46 43123.97 48088.87 2021-12-22 06:28:41.000 356 21274.98 485.39 43123.99 48088.81 2021-12-22 06:28:42.000 356 21275.01 485.34 43124.03 48088.88 2021-12-22 06:28:43.000 356 21275.05 485.29 43124.08 48088.93 2021-12-22 06:28:44.000 356 21275.09 485.24 43124.11 48089.01 2021-12-22 06:28:45.000 356 21275.12 485.19 43124.11 48089.01 2021-12-22 06:28:46.000 356 21275.16 485.18 43124.12 48089.07 2021-12-22 06:28:47.000 356 21275.19 485.15 43124.12 48089.06 2021-12-22 06:28:48.000 356 21275.23 485.11 43124.14 48089.10 2021-12-22 06:28:49.000 356 21275.23 485.08 43124.13 48089.13 2021-12-22 06:28:50.000 356 21275.21 485.06 43124.13 48089.15 2021-12-22 06:28:51.000 356 21275.23 485.01 43124.12 48089.02 2021-12-22 06:28:52.000 356 21275.22 484.97 43124.15 48089.09 2021-12-22 06:28:53.000 356 21275.21 484.94 43124.17 48089.10 2021-12-22 06:28:54.000 356 21275.19 484.96 43124.12 48089.09 2021-12-22 06:28:55.000 356 21275.25 484.93 43124.10 48089.07 2021-12-22 06:28:56.000 356 21275.28 484.89 43124.13 48089.08 2021-12-22 06:28:57.000 356 21275.29 484.84 43124.15 48089.10 2021-12-22 06:28:58.000 356 21275.31 484.79 43124.14 48089.13 2021-12-22 06:28:59.000 356 21275.32 484.77 43124.16 48089.19 2021-12-22 06:29:00.000 356 21275.28 484.75 43124.18 48089.20 2021-12-22 06:29:01.000 356 21275.30 484.73 43124.21 48089.18 2021-12-22 06:29:02.000 356 21275.32 484.69 43124.21 48089.22 2021-12-22 06:29:03.000 356 21275.32 484.67 43124.20 48089.24 2021-12-22 06:29:04.000 356 21275.36 484.66 43124.23 48089.25 2021-12-22 06:29:05.000 356 21275.35 484.64 43124.23 48089.26 2021-12-22 06:29:06.000 356 21275.36 484.61 43124.25 48089.29 2021-12-22 06:29:07.000 356 21275.39 484.58 43124.28 48089.33 2021-12-22 06:29:08.000 356 21275.39 484.56 43124.34 48089.38 2021-12-22 06:29:09.000 356 21275.41 484.54 43124.34 48089.39 2021-12-22 06:29:10.000 356 21275.41 484.52 43124.36 48089.41 2021-12-22 06:29:11.000 356 21275.44 484.52 43124.40 48089.43 2021-12-22 06:29:12.000 356 21275.51 484.52 43124.40 48089.48 2021-12-22 06:29:13.000 356 21275.54 484.52 43124.44 48089.42 2021-12-22 06:29:14.000 356 21275.55 484.51 43124.47 48089.49 2021-12-22 06:29:15.000 356 21275.58 484.51 43124.52 48089.56 2021-12-22 06:29:16.000 356 21275.54 484.56 43124.56 48089.58 2021-12-22 06:29:17.000 356 21275.53 484.60 43124.57 48089.58 2021-12-22 06:29:18.000 356 21275.56 484.62 43124.61 48089.62 2021-12-22 06:29:19.000 356 21275.54 484.67 43124.61 48089.62 2021-12-22 06:29:20.000 356 21275.51 484.68 43124.63 48089.61 2021-12-22 06:29:21.000 356 21275.53 484.69 43124.60 48089.63 2021-12-22 06:29:22.000 356 21275.50 484.70 43124.58 48089.66 2021-12-22 06:29:23.000 356 21275.46 484.73 43124.59 48089.63 2021-12-22 06:29:24.000 356 21275.46 484.78 43124.59 48089.64 2021-12-22 06:29:25.000 356 21275.45 484.83 43124.58 48089.60 2021-12-22 06:29:26.000 356 21275.44 484.86 43124.59 48089.59 2021-12-22 06:29:27.000 356 21275.44 484.87 43124.57 48089.57 2021-12-22 06:29:28.000 356 21275.46 484.87 43124.58 48089.58 2021-12-22 06:29:29.000 356 21275.47 484.89 43124.56 48089.58 2021-12-22 06:29:30.000 356 21275.52 484.87 43124.58 48089.57 2021-12-22 06:29:31.000 356 21275.55 484.85 43124.61 48089.56 2021-12-22 06:29:32.000 356 21275.58 484.84 43124.58 48089.60 2021-12-22 06:29:33.000 356 21275.60 484.80 43124.63 48089.73 2021-12-22 06:29:34.000 356 21275.66 484.80 43124.64 48089.75 2021-12-22 06:29:35.000 356 21275.72 484.77 43124.64 48089.65 2021-12-22 06:29:36.000 356 21275.74 484.79 43124.63 48089.71 2021-12-22 06:29:37.000 356 21275.76 484.78 43124.66 48089.77 2021-12-22 06:29:38.000 356 21275.78 484.75 43124.66 48089.78 2021-12-22 06:29:39.000 356 21275.83 484.72 43124.66 48089.76 2021-12-22 06:29:40.000 356 21275.83 484.73 43124.61 48089.78 2021-12-22 06:29:41.000 356 21275.85 484.74 43124.64 48089.83 2021-12-22 06:29:42.000 356 21275.87 484.74 43124.64 48089.81 2021-12-22 06:29:43.000 356 21275.90 484.73 43124.63 48089.84 2021-12-22 06:29:44.000 356 21275.92 484.74 43124.69 48089.83 2021-12-22 06:29:45.000 356 21275.91 484.74 43124.72 48089.94 2021-12-22 06:29:46.000 356 21275.91 484.75 43124.63 48089.91 2021-12-22 06:29:47.000 356 21275.87 484.78 43124.62 48089.76 2021-12-22 06:29:48.000 356 21275.87 484.81 43124.59 48089.79 2021-12-22 06:29:49.000 356 21275.84 484.83 43124.54 48089.75 2021-12-22 06:29:50.000 356 21275.85 484.83 43124.52 48089.83 2021-12-22 06:29:51.000 356 21275.84 484.84 43124.49 48089.75 2021-12-22 06:29:52.000 356 21275.86 484.82 43124.52 48089.62 2021-12-22 06:29:53.000 356 21275.88 484.78 43124.48 48089.65 2021-12-22 06:29:54.000 356 21275.89 484.72 43124.47 48089.65 2021-12-22 06:29:55.000 356 21275.87 484.69 43124.48 48089.66 2021-12-22 06:29:56.000 356 21275.88 484.65 43124.49 48089.64 2021-12-22 06:29:57.000 356 21275.88 484.62 43124.48 48089.67 2021-12-22 06:29:58.000 356 21275.92 484.60 43124.47 48089.67 2021-12-22 06:29:59.000 356 21275.86 484.62 43124.46 48089.65 2021-12-22 06:30:00.000 356 21275.85 484.61 43124.42 48089.63 2021-12-22 06:30:01.000 356 21275.86 484.61 43124.42 48089.59 2021-12-22 06:30:02.000 356 21275.86 484.59 43124.39 48089.70 2021-12-22 06:30:03.000 356 21275.85 484.56 43124.37 48089.62 2021-12-22 06:30:04.000 356 21275.84 484.56 43124.35 48089.62 2021-12-22 06:30:05.000 356 21275.81 484.54 43124.35 48089.60 2021-12-22 06:30:06.000 356 21275.78 484.57 43124.31 48089.56 2021-12-22 06:30:07.000 356 21275.75 484.61 43124.25 48089.47 2021-12-22 06:30:08.000 356 21275.69 484.64 43124.20 48089.39 2021-12-22 06:30:09.000 356 21275.70 484.66 43124.13 48089.35 2021-12-22 06:30:10.000 356 21275.66 484.66 43124.09 48089.36 2021-12-22 06:30:11.000 356 21275.62 484.67 43124.03 48089.25 2021-12-22 06:30:12.000 356 21275.62 484.69 43123.99 48089.21 2021-12-22 06:30:13.000 356 21275.65 484.65 43123.96 48089.18 2021-12-22 06:30:14.000 356 21275.64 484.60 43123.91 48089.15 2021-12-22 06:30:15.000 356 21275.65 484.61 43123.94 48089.10 2021-12-22 06:30:16.000 356 21275.63 484.62 43123.92 48089.11 2021-12-22 06:30:17.000 356 21275.64 484.59 43123.91 48089.05 2021-12-22 06:30:18.000 356 21275.67 484.54 43123.88 48089.07 2021-12-22 06:30:19.000 356 21275.66 484.46 43123.89 48089.01 2021-12-22 06:30:20.000 356 21275.72 484.39 43123.89 48089.04 2021-12-22 06:30:21.000 356 21275.75 484.33 43123.93 48089.21 2021-12-22 06:30:22.000 356 21275.77 484.28 43123.96 48089.21 2021-12-22 06:30:23.000 356 21275.80 484.23 43123.99 48089.22 2021-12-22 06:30:24.000 356 21275.80 484.22 43123.97 48089.12 2021-12-22 06:30:25.000 356 21275.78 484.21 43124.00 48089.19 2021-12-22 06:30:26.000 356 21275.82 484.20 43124.00 48089.30 2021-12-22 06:30:27.000 356 21275.82 484.19 43123.99 48089.23 2021-12-22 06:30:28.000 356 21275.80 484.18 43124.00 48089.24 2021-12-22 06:30:29.000 356 21275.81 484.21 43123.96 48089.25 2021-12-22 06:30:30.000 356 21275.85 484.19 43123.97 48089.20 2021-12-22 06:30:31.000 356 21275.83 484.14 43123.98 48089.22 2021-12-22 06:30:32.000 356 21275.86 484.14 43123.97 48089.20 2021-12-22 06:30:33.000 356 21275.87 484.15 43123.96 48089.16 2021-12-22 06:30:34.000 356 21275.91 484.11 43123.94 48089.20 2021-12-22 06:30:35.000 356 21275.92 484.10 43123.92 48089.21 2021-12-22 06:30:36.000 356 21275.98 484.11 43123.98 48089.26 2021-12-22 06:30:37.000 356 21275.98 484.13 43123.96 48089.24 2021-12-22 06:30:38.000 356 21275.98 484.15 43123.94 48089.15 2021-12-22 06:30:39.000 356 21275.99 484.16 43123.93 48089.20 2021-12-22 06:30:40.000 356 21276.01 484.18 43123.92 48089.19 2021-12-22 06:30:41.000 356 21276.04 484.16 43123.91 48089.20 2021-12-22 06:30:42.000 356 21276.09 484.11 43123.94 48089.19 2021-12-22 06:30:43.000 356 21276.13 484.07 43123.90 48089.26 2021-12-22 06:30:44.000 356 21276.15 484.04 43123.91 48089.33 2021-12-22 06:30:45.000 356 21276.19 484.01 43123.91 48089.34 2021-12-22 06:30:46.000 356 21276.24 483.99 43123.94 48089.40 2021-12-22 06:30:47.000 356 21276.28 484.02 43123.95 48089.39 2021-12-22 06:30:48.000 356 21276.28 484.03 43123.94 48089.41 2021-12-22 06:30:49.000 356 21276.31 484.02 43123.94 48089.41 2021-12-22 06:30:50.000 356 21276.34 484.04 43123.93 48089.41 2021-12-22 06:30:51.000 356 21276.33 484.02 43123.95 48089.40 2021-12-22 06:30:52.000 356 21276.33 484.00 43123.98 48089.41 2021-12-22 06:30:53.000 356 21276.33 484.02 43123.97 48089.39 2021-12-22 06:30:54.000 356 21276.34 484.03 43123.96 48089.47 2021-12-22 06:30:55.000 356 21276.32 484.05 43123.94 48089.42 2021-12-22 06:30:56.000 356 21276.31 484.06 43123.94 48089.41 2021-12-22 06:30:57.000 356 21276.32 484.10 43123.91 48089.43 2021-12-22 06:30:58.000 356 21276.32 484.11 43123.87 48089.38 2021-12-22 06:30:59.000 356 21276.38 484.08 43123.85 48089.40 2021-12-22 06:31:00.000 356 21276.36 484.09 43123.84 48089.39 2021-12-22 06:31:01.000 356 21276.38 484.06 43123.85 48089.39 2021-12-22 06:31:02.000 356 21276.39 484.03 43123.83 48089.38 2021-12-22 06:31:03.000 356 21276.38 483.98 43123.85 48089.41 2021-12-22 06:31:04.000 356 21276.39 483.97 43123.92 48089.39 2021-12-22 06:31:05.000 356 21276.37 483.98 43123.92 48089.41 2021-12-22 06:31:06.000 356 21276.34 483.95 43123.93 48089.40 2021-12-22 06:31:07.000 356 21276.33 483.97 43123.93 48089.37 2021-12-22 06:31:08.000 356 21276.34 483.95 43123.95 48089.39 2021-12-22 06:31:09.000 356 21276.30 483.97 43123.94 48089.41 2021-12-22 06:31:10.000 356 21276.31 483.97 43123.95 48089.38 2021-12-22 06:31:11.000 356 21276.31 483.97 43123.93 48089.39 2021-12-22 06:31:12.000 356 21276.37 483.95 43123.95 48089.39 2021-12-22 06:31:13.000 356 21276.40 483.94 43123.97 48089.38 2021-12-22 06:31:14.000 356 21276.41 483.90 43124.00 48089.39 2021-12-22 06:31:15.000 356 21276.40 483.89 43124.02 48089.43 2021-12-22 06:31:16.000 356 21276.46 483.84 43124.02 48089.49 2021-12-22 06:31:17.000 356 21276.49 483.81 43124.05 48089.50 2021-12-22 06:31:18.000 356 21276.49 483.81 43124.03 48089.52 2021-12-22 06:31:19.000 356 21276.52 483.79 43124.05 48089.54 2021-12-22 06:31:20.000 356 21276.54 483.81 43124.08 48089.66 2021-12-22 06:31:21.000 356 21276.57 483.80 43124.08 48089.65 2021-12-22 06:31:22.000 356 21276.59 483.77 43124.07 48089.68 2021-12-22 06:31:23.000 356 21276.62 483.75 43124.10 48089.68 2021-12-22 06:31:24.000 356 21276.61 483.76 43124.08 48089.67 2021-12-22 06:31:25.000 356 21276.62 483.76 43124.06 48089.68 2021-12-22 06:31:26.000 356 21276.65 483.73 43124.09 48089.70 2021-12-22 06:31:27.000 356 21276.64 483.71 43124.07 48089.69 2021-12-22 06:31:28.000 356 21276.70 483.67 43124.13 48089.70 2021-12-22 06:31:29.000 356 21276.74 483.68 43124.12 48089.68 2021-12-22 06:31:30.000 356 21276.73 483.68 43124.09 48089.68 2021-12-22 06:31:31.000 356 21276.77 483.69 43124.09 48089.71 2021-12-22 06:31:32.000 356 21276.76 483.68 43124.11 48089.73 2021-12-22 06:31:33.000 356 21276.80 483.68 43124.09 48089.73 2021-12-22 06:31:34.000 356 21276.78 483.65 43124.10 48089.75 2021-12-22 06:31:35.000 356 21276.76 483.67 43124.08 48089.66 2021-12-22 06:31:36.000 356 21276.74 483.70 43124.05 48089.68 2021-12-22 06:31:37.000 356 21276.74 483.69 43124.08 48089.75 2021-12-22 06:31:38.000 356 21276.71 483.70 43124.09 48089.67 2021-12-22 06:31:39.000 356 21276.71 483.70 43124.04 48089.65 2021-12-22 06:31:40.000 356 21276.71 483.68 43124.03 48089.70 2021-12-22 06:31:41.000 356 21276.70 483.65 43124.03 48089.70 2021-12-22 06:31:42.000 356 21276.72 483.61 43124.06 48089.68 2021-12-22 06:31:43.000 356 21276.74 483.61 43124.06 48089.64 2021-12-22 06:31:44.000 356 21276.72 483.59 43124.06 48089.62 2021-12-22 06:31:45.000 356 21276.72 483.56 43124.02 48089.63 2021-12-22 06:31:46.000 356 21276.73 483.52 43124.02 48089.68 2021-12-22 06:31:47.000 356 21276.71 483.47 43123.98 48089.66 2021-12-22 06:31:48.000 356 21276.71 483.41 43124.03 48089.67 2021-12-22 06:31:49.000 356 21276.71 483.38 43124.01 48089.68 2021-12-22 06:31:50.000 356 21276.75 483.38 43124.01 48089.74 2021-12-22 06:31:51.000 356 21276.74 483.38 43124.06 48089.69 2021-12-22 06:31:52.000 356 21276.73 483.38 43124.04 48089.76 2021-12-22 06:31:53.000 356 21276.71 483.39 43124.06 48089.65 2021-12-22 06:31:54.000 356 21276.70 483.37 43124.06 48089.68 2021-12-22 06:31:55.000 356 21276.69 483.39 43124.04 48089.71 2021-12-22 06:31:56.000 356 21276.70 483.42 43124.04 48089.67 2021-12-22 06:31:57.000 356 21276.76 483.42 43124.05 48089.68 2021-12-22 06:31:58.000 356 21276.76 483.43 43124.07 48089.64 2021-12-22 06:31:59.000 356 21276.75 483.43 43124.04 48089.79 2021-12-22 06:32:00.000 356 21276.78 483.43 43124.06 48089.74 2021-12-22 06:32:01.000 356 21276.77 483.40 43124.07 48089.64 2021-12-22 06:32:02.000 356 21276.78 483.41 43124.06 48089.66 2021-12-22 06:32:03.000 356 21276.79 483.45 43124.09 48089.72 2021-12-22 06:32:04.000 356 21276.85 483.44 43124.08 48089.79 2021-12-22 06:32:05.000 356 21276.85 483.46 43124.05 48089.77 2021-12-22 06:32:06.000 356 21276.83 483.43 43124.05 48089.68 2021-12-22 06:32:07.000 356 21276.87 483.41 43124.03 48089.72 2021-12-22 06:32:08.000 356 21276.90 483.40 43124.04 48089.73 2021-12-22 06:32:09.000 356 21276.97 483.29 43124.08 48089.76 2021-12-22 06:32:10.000 356 21277.03 483.23 43124.14 48089.84 2021-12-22 06:32:11.000 356 21277.13 483.19 43124.19 48089.91 2021-12-22 06:32:12.000 356 21277.17 483.20 43124.26 48090.09 2021-12-22 06:32:13.000 356 21277.21 483.20 43124.31 48090.10 2021-12-22 06:32:14.000 356 21277.23 483.24 43124.30 48090.13 2021-12-22 06:32:15.000 356 21277.25 483.26 43124.32 48090.14 2021-12-22 06:32:16.000 356 21277.32 483.23 43124.33 48090.18 2021-12-22 06:32:17.000 356 21277.35 483.20 43124.36 48090.21 2021-12-22 06:32:18.000 356 21277.35 483.20 43124.40 48090.18 2021-12-22 06:32:19.000 356 21277.33 483.19 43124.45 48090.23 2021-12-22 06:32:20.000 356 21277.35 483.21 43124.45 48090.28 2021-12-22 06:32:21.000 356 21277.35 483.26 43124.48 48090.29 2021-12-22 06:32:22.000 356 21277.37 483.28 43124.43 48090.26 2021-12-22 06:32:23.000 356 21277.35 483.30 43124.43 48090.35 2021-12-22 06:32:24.000 356 21277.36 483.32 43124.42 48090.36 2021-12-22 06:32:25.000 356 21277.34 483.37 43124.45 48090.26 2021-12-22 06:32:26.000 356 21277.29 483.42 43124.45 48090.28 2021-12-22 06:32:27.000 356 21277.31 483.44 43124.45 48090.26 2021-12-22 06:32:28.000 356 21277.30 483.44 43124.42 48090.37 2021-12-22 06:32:29.000 356 21277.30 483.49 43124.43 48090.32 2021-12-22 06:32:30.000 356 21277.23 483.58 43124.42 48090.19 2021-12-22 06:32:31.000 356 21277.22 483.62 43124.38 48090.18 2021-12-22 06:32:32.000 356 21277.22 483.66 43124.36 48090.16 2021-12-22 06:32:33.000 356 21277.21 483.68 43124.33 48090.15 2021-12-22 06:32:34.000 356 21277.19 483.69 43124.32 48090.09 2021-12-22 06:32:35.000 356 21277.19 483.69 43124.26 48090.07 2021-12-22 06:32:36.000 356 21277.22 483.69 43124.25 48090.14 2021-12-22 06:32:37.000 356 21277.22 483.68 43124.24 48090.10 2021-12-22 06:32:38.000 356 21277.26 483.67 43124.28 48090.09 2021-12-22 06:32:39.000 356 21277.23 483.67 43124.27 48090.08 2021-12-22 06:32:40.000 356 21277.23 483.64 43124.27 48090.09 2021-12-22 06:32:41.000 356 21277.25 483.62 43124.24 48090.10 2021-12-22 06:32:42.000 356 21277.27 483.59 43124.24 48090.13 2021-12-22 06:32:43.000 356 21277.27 483.58 43124.24 48090.13 2021-12-22 06:32:44.000 356 21277.27 483.63 43124.23 48090.11 2021-12-22 06:32:45.000 356 21277.28 483.63 43124.21 48090.13 2021-12-22 06:32:46.000 356 21277.30 483.63 43124.17 48090.01 2021-12-22 06:32:47.000 356 21277.31 483.65 43124.16 48090.05 2021-12-22 06:32:48.000 356 21277.30 483.66 43124.13 48090.06 2021-12-22 06:32:49.000 356 21277.31 483.64 43124.15 48089.99 2021-12-22 06:32:50.000 356 21277.33 483.65 43124.11 48090.02 2021-12-22 06:32:51.000 356 21277.33 483.62 43124.12 48090.01 2021-12-22 06:32:52.000 356 21277.37 483.61 43124.11 48090.04 2021-12-22 06:32:53.000 356 21277.36 483.64 43124.13 48090.00 2021-12-22 06:32:54.000 356 21277.36 483.63 43124.13 48090.00 2021-12-22 06:32:55.000 356 21277.31 483.60 43124.10 48089.96 2021-12-22 06:32:56.000 356 21277.29 483.58 43124.05 48089.95 2021-12-22 06:32:57.000 356 21277.27 483.58 43124.07 48089.97 2021-12-22 06:32:58.000 356 21277.23 483.59 43124.06 48089.92 2021-12-22 06:32:59.000 356 21277.19 483.54 43124.04 48089.87 2021-12-22 06:33:00.000 356 21277.14 483.50 43124.03 48089.89 2021-12-22 06:33:01.000 356 21277.14 483.47 43124.05 48089.85 2021-12-22 06:33:02.000 356 21277.10 483.44 43124.03 48089.81 2021-12-22 06:33:03.000 356 21277.08 483.42 43123.98 48089.77 2021-12-22 06:33:04.000 356 21277.07 483.41 43123.95 48089.75 2021-12-22 06:33:05.000 356 21277.03 483.43 43123.92 48089.72 2021-12-22 06:33:06.000 356 21277.02 483.44 43123.90 48089.66 2021-12-22 06:33:07.000 356 21277.01 483.44 43123.86 48089.62 2021-12-22 06:33:08.000 356 21277.01 483.43 43123.82 48089.61 2021-12-22 06:33:09.000 356 21277.02 483.43 43123.81 48089.61 2021-12-22 06:33:10.000 356 21277.03 483.45 43123.78 48089.57 2021-12-22 06:33:11.000 356 21277.05 483.48 43123.75 48089.56 2021-12-22 06:33:12.000 356 21277.10 483.49 43123.74 48089.55 2021-12-22 06:33:13.000 356 21277.15 483.50 43123.70 48089.58 2021-12-22 06:33:14.000 356 21277.16 483.54 43123.70 48089.55 2021-12-22 06:33:15.000 356 21277.18 483.55 43123.69 48089.53 2021-12-22 06:33:16.000 356 21277.17 483.57 43123.66 48089.51 2021-12-22 06:33:17.000 356 21277.18 483.58 43123.65 48089.54 2021-12-22 06:33:18.000 356 21277.17 483.58 43123.64 48089.50 2021-12-22 06:33:19.000 356 21277.17 483.61 43123.63 48089.50 2021-12-22 06:33:20.000 356 21277.18 483.64 43123.61 48089.47 2021-12-22 06:33:21.000 356 21277.20 483.66 43123.61 48089.48 2021-12-22 06:33:22.000 356 21277.19 483.68 43123.61 48089.47 2021-12-22 06:33:23.000 356 21277.13 483.74 43123.60 48089.42 2021-12-22 06:33:24.000 356 21277.08 483.79 43123.59 48089.39 2021-12-22 06:33:25.000 356 21277.10 483.81 43123.54 48089.37 2021-12-22 06:33:26.000 356 21277.08 483.82 43123.47 48089.40 2021-12-22 06:33:27.000 356 21277.07 483.84 43123.47 48089.37 2021-12-22 06:33:28.000 356 21277.09 483.86 43123.47 48089.32 2021-12-22 06:33:29.000 356 21277.07 483.87 43123.41 48089.29 2021-12-22 06:33:30.000 356 21277.10 483.85 43123.41 48089.27 2021-12-22 06:33:31.000 356 21277.05 483.83 43123.42 48089.27 2021-12-22 06:33:32.000 356 21277.07 483.84 43123.44 48089.22 2021-12-22 06:33:33.000 356 21277.08 483.85 43123.44 48089.27 2021-12-22 06:33:34.000 356 21277.12 483.81 43123.44 48089.29 2021-12-22 06:33:35.000 356 21277.16 483.79 43123.46 48089.31 2021-12-22 06:33:36.000 356 21277.24 483.78 43123.49 48089.38 2021-12-22 06:33:37.000 356 21277.27 483.77 43123.54 48089.42 2021-12-22 06:33:38.000 356 21277.31 483.75 43123.54 48089.48 2021-12-22 06:33:39.000 356 21277.29 483.73 43123.56 48089.48 2021-12-22 06:33:40.000 356 21277.32 483.72 43123.59 48089.55 2021-12-22 06:33:41.000 356 21277.34 483.76 43123.63 48089.57 2021-12-22 06:33:42.000 356 21277.33 483.77 43123.61 48089.49 2021-12-22 06:33:43.000 356 21277.36 483.78 43123.61 48089.52 2021-12-22 06:33:44.000 356 21277.41 483.76 43123.62 48089.56 2021-12-22 06:33:45.000 356 21277.44 483.74 43123.62 48089.59 2021-12-22 06:33:46.000 356 21277.44 483.71 43123.64 48089.59 2021-12-22 06:33:47.000 356 21277.42 483.69 43123.70 48089.62 2021-12-22 06:33:48.000 356 21277.44 483.67 43123.72 48089.75 2021-12-22 06:33:49.000 356 21277.39 483.70 43123.71 48089.74 2021-12-22 06:33:50.000 356 21277.40 483.74 43123.71 48089.76 2021-12-22 06:33:51.000 356 21277.40 483.75 43123.71 48089.74 2021-12-22 06:33:52.000 356 21277.42 483.77 43123.76 48089.71 2021-12-22 06:33:53.000 356 21277.44 483.77 43123.77 48089.75 2021-12-22 06:33:54.000 356 21277.50 483.76 43123.74 48089.67 2021-12-22 06:33:55.000 356 21277.51 483.74 43123.76 48089.72 2021-12-22 06:33:56.000 356 21277.57 483.70 43123.82 48089.76 2021-12-22 06:33:57.000 356 21277.63 483.67 43123.80 48089.77 2021-12-22 06:33:58.000 356 21277.67 483.63 43123.82 48089.83 2021-12-22 06:33:59.000 356 21277.72 483.61 43123.87 48089.88 2021-12-22 06:34:00.000 356 21277.75 483.61 43123.89 48089.95 2021-12-22 06:34:01.000 356 21277.79 483.61 43123.88 48089.93 2021-12-22 06:34:02.000 356 21277.85 483.63 43123.86 48090.00 2021-12-22 06:34:03.000 356 21277.84 483.66 43123.83 48090.00 2021-12-22 06:34:04.000 356 21277.85 483.70 43123.83 48090.03 2021-12-22 06:34:05.000 356 21277.84 483.74 43123.80 48090.03 2021-12-22 06:34:06.000 356 21277.79 483.79 43123.77 48089.96 2021-12-22 06:34:07.000 356 21277.80 483.77 43123.75 48089.94 2021-12-22 06:34:08.000 356 21277.82 483.71 43123.72 48089.92 2021-12-22 06:34:09.000 356 21277.84 483.63 43123.74 48089.89 2021-12-22 06:34:10.000 356 21277.85 483.56 43123.80 48089.98 2021-12-22 06:34:11.000 356 21277.84 483.55 43123.84 48089.97 2021-12-22 06:34:12.000 356 21277.83 483.59 43123.88 48090.01 2021-12-22 06:34:13.000 356 21277.81 483.65 43123.89 48090.04 2021-12-22 06:34:14.000 356 21277.78 483.70 43123.83 48090.00 2021-12-22 06:34:15.000 356 21277.77 483.75 43123.82 48089.97 2021-12-22 06:34:16.000 356 21277.75 483.80 43123.79 48089.98 2021-12-22 06:34:17.000 356 21277.76 483.79 43123.77 48089.98 2021-12-22 06:34:18.000 356 21277.74 483.80 43123.77 48089.93 2021-12-22 06:34:19.000 356 21277.72 483.83 43123.79 48089.85 2021-12-22 06:34:20.000 356 21277.72 483.82 43123.77 48089.82 2021-12-22 06:34:21.000 356 21277.71 483.83 43123.71 48089.89 2021-12-22 06:34:22.000 356 21277.69 483.82 43123.67 48089.85 2021-12-22 06:34:23.000 356 21277.71 483.78 43123.68 48089.72 2021-12-22 06:34:24.000 356 21277.69 483.78 43123.67 48089.74 2021-12-22 06:34:25.000 356 21277.70 483.79 43123.64 48089.70 2021-12-22 06:34:26.000 356 21277.74 483.75 43123.64 48089.86 2021-12-22 06:34:27.000 356 21277.73 483.72 43123.64 48089.78 2021-12-22 06:34:28.000 356 21277.77 483.68 43123.63 48089.79 2021-12-22 06:34:29.000 356 21277.78 483.65 43123.66 48089.80 2021-12-22 06:34:30.000 356 21277.78 483.65 43123.68 48089.81 2021-12-22 06:34:31.000 356 21277.80 483.60 43123.65 48089.82 2021-12-22 06:34:32.000 356 21277.84 483.57 43123.67 48089.74 2021-12-22 06:34:33.000 356 21277.85 483.55 43123.69 48089.75 2021-12-22 06:34:34.000 356 21277.83 483.54 43123.72 48089.95 2021-12-22 06:34:35.000 356 21277.83 483.53 43123.65 48089.92 2021-12-22 06:34:36.000 356 21277.82 483.53 43123.65 48089.88 2021-12-22 06:34:37.000 356 21277.83 483.51 43123.70 48089.91 2021-12-22 06:34:38.000 356 21277.83 483.47 43123.72 48089.91 2021-12-22 06:34:39.000 356 21277.87 483.44 43123.77 48089.93 2021-12-22 06:34:40.000 356 21277.92 483.42 43123.76 48089.87 2021-12-22 06:34:41.000 356 21277.96 483.42 43123.80 48089.96 2021-12-22 06:34:42.000 356 21278.01 483.40 43123.82 48090.02 2021-12-22 06:34:43.000 356 21278.03 483.42 43123.83 48090.15 2021-12-22 06:34:44.000 356 21278.08 483.40 43123.84 48090.12 2021-12-22 06:34:45.000 356 21278.12 483.41 43123.87 48090.05 2021-12-22 06:34:46.000 356 21278.16 483.42 43123.88 48090.16 2021-12-22 06:34:47.000 356 21278.18 483.40 43123.85 48090.23 2021-12-22 06:34:48.000 356 21278.19 483.40 43123.86 48090.22 2021-12-22 06:34:49.000 356 21278.20 483.42 43123.89 48090.22 2021-12-22 06:34:50.000 356 21278.22 483.41 43123.91 48090.20 2021-12-22 06:34:51.000 356 21278.23 483.43 43123.90 48090.23 2021-12-22 06:34:52.000 356 21278.22 483.46 43123.89 48090.19 2021-12-22 06:34:53.000 356 21278.16 483.53 43123.85 48090.21 2021-12-22 06:34:54.000 356 21278.19 483.55 43123.82 48090.16 2021-12-22 06:34:55.000 356 21278.18 483.53 43123.82 48090.12 2021-12-22 06:34:56.000 356 21278.15 483.49 43123.81 48090.13 2021-12-22 06:34:57.000 356 21278.19 483.45 43123.79 48090.13 2021-12-22 06:34:58.000 356 21278.21 483.43 43123.85 48090.21 2021-12-22 06:34:59.000 356 21278.20 483.40 43123.88 48090.24 2021-12-22 06:35:00.000 356 21278.25 483.38 43123.90 48090.27 2021-12-22 06:35:01.000 356 21278.27 483.38 43123.90 48090.32 2021-12-22 06:35:02.000 356 21278.28 483.36 43123.94 48090.31 2021-12-22 06:35:03.000 356 21278.30 483.32 43124.01 48090.41 2021-12-22 06:35:04.000 356 21278.37 483.30 43124.02 48090.30 2021-12-22 06:35:05.000 356 21278.39 483.28 43124.08 48090.37 2021-12-22 06:35:06.000 356 21278.45 483.21 43124.12 48090.44 2021-12-22 06:35:07.000 356 21278.47 483.18 43124.10 48090.45 2021-12-22 06:35:08.000 356 21278.49 483.16 43124.15 48090.49 2021-12-22 06:35:09.000 356 21278.55 483.14 43124.18 48090.54 2021-12-22 06:35:10.000 356 21278.61 483.08 43124.22 48090.61 2021-12-22 06:35:11.000 356 21278.64 483.07 43124.24 48090.62 2021-12-22 06:35:12.000 356 21278.64 483.06 43124.30 48090.70 2021-12-22 06:35:13.000 356 21278.65 483.01 43124.29 48090.70 2021-12-22 06:35:14.000 356 21278.61 482.99 43124.31 48090.80 2021-12-22 06:35:15.000 356 21278.58 483.00 43124.29 48090.77 2021-12-22 06:35:16.000 356 21278.55 482.99 43124.24 48090.74 2021-12-22 06:35:17.000 356 21278.52 483.02 43124.26 48090.73 2021-12-22 06:35:18.000 356 21278.52 483.03 43124.29 48090.68 2021-12-22 06:35:19.000 356 21278.56 483.01 43124.30 48090.68 2021-12-22 06:35:20.000 356 21278.56 483.00 43124.31 48090.71 2021-12-22 06:35:21.000 356 21278.56 483.00 43124.35 48090.73 2021-12-22 06:35:22.000 356 21278.54 483.02 43124.32 48090.72 2021-12-22 06:35:23.000 356 21278.54 483.06 43124.31 48090.70 2021-12-22 06:35:24.000 356 21278.53 483.09 43124.26 48090.81 2021-12-22 06:35:25.000 356 21278.52 483.09 43124.22 48090.75 2021-12-22 06:35:26.000 356 21278.53 483.07 43124.21 48090.62 2021-12-22 06:35:27.000 356 21278.51 483.07 43124.25 48090.65 2021-12-22 06:35:28.000 356 21278.51 483.07 43124.23 48090.67 2021-12-22 06:35:29.000 356 21278.49 483.11 43124.20 48090.70 2021-12-22 06:35:30.000 356 21278.48 483.16 43124.17 48090.64 2021-12-22 06:35:31.000 356 21278.44 483.19 43124.14 48090.51 2021-12-22 06:35:32.000 356 21278.40 483.20 43124.05 48090.49 2021-12-22 06:35:33.000 356 21278.40 483.21 43124.01 48090.46 2021-12-22 06:35:34.000 356 21278.42 483.19 43124.02 48090.39 2021-12-22 06:35:35.000 356 21278.44 483.14 43123.97 48090.52 2021-12-22 06:35:36.000 356 21278.48 483.15 43123.97 48090.48 2021-12-22 06:35:37.000 356 21278.47 483.16 43123.94 48090.47 2021-12-22 06:35:38.000 356 21278.49 483.13 43123.93 48090.47 2021-12-22 06:35:39.000 356 21278.48 483.11 43123.90 48090.42 2021-12-22 06:35:40.000 356 21278.48 483.08 43123.92 48090.46 2021-12-22 06:35:41.000 356 21278.46 483.09 43123.92 48090.31 2021-12-22 06:35:42.000 356 21278.45 483.07 43123.90 48090.30 2021-12-22 06:35:43.000 356 21278.44 483.04 43123.92 48090.44 2021-12-22 06:35:44.000 356 21278.40 483.06 43123.91 48090.36 2021-12-22 06:35:45.000 356 21278.38 483.06 43123.90 48090.36 2021-12-22 06:35:46.000 356 21278.32 483.10 43123.91 48090.22 2021-12-22 06:35:47.000 356 21278.25 483.17 43123.87 48090.30 2021-12-22 06:35:48.000 356 21278.21 483.19 43123.87 48090.22 2021-12-22 06:35:49.000 356 21278.17 483.23 43123.83 48090.18 2021-12-22 06:35:50.000 356 21278.17 483.25 43123.83 48090.17 2021-12-22 06:35:51.000 356 21278.12 483.30 43123.80 48090.13 2021-12-22 06:35:52.000 356 21278.10 483.35 43123.77 48090.16 2021-12-22 06:35:53.000 356 21278.09 483.39 43123.76 48090.07 2021-12-22 06:35:54.000 356 21278.10 483.37 43123.72 48090.10 2021-12-22 06:35:55.000 356 21278.13 483.41 43123.72 48090.09 2021-12-22 06:35:56.000 356 21278.14 483.41 43123.69 48090.03 2021-12-22 06:35:57.000 356 21278.16 483.40 43123.65 48090.06 2021-12-22 06:35:58.000 356 21278.20 483.37 43123.61 48090.01 2021-12-22 06:35:59.000 356 21278.24 483.31 43123.56 48090.02 2021-12-22 06:36:00.000 356 21278.27 483.25 43123.59 48090.03 2021-12-22 06:36:01.000 356 21278.28 483.17 43123.61 48090.04 2021-12-22 06:36:02.000 356 21278.30 483.10 43123.65 48090.04 2021-12-22 06:36:03.000 356 21278.30 483.05 43123.70 48090.13 2021-12-22 06:36:04.000 356 21278.33 483.00 43123.76 48090.12 2021-12-22 06:36:05.000 356 21278.34 482.99 43123.80 48090.12 2021-12-22 06:36:06.000 356 21278.34 482.96 43123.82 48090.25 2021-12-22 06:36:07.000 356 21278.35 482.95 43123.85 48090.26 2021-12-22 06:36:08.000 356 21278.32 482.94 43123.88 48090.29 2021-12-22 06:36:09.000 356 21278.32 482.92 43123.93 48090.23 2021-12-22 06:36:10.000 356 21278.33 482.88 43123.97 48090.28 2021-12-22 06:36:11.000 356 21278.31 482.87 43124.01 48090.46 2021-12-22 06:36:12.000 356 21278.34 482.84 43124.04 48090.40 2021-12-22 06:36:13.000 356 21278.32 482.84 43124.04 48090.47 2021-12-22 06:36:14.000 356 21278.32 482.88 43124.03 48090.46 2021-12-22 06:36:15.000 356 21278.33 482.86 43124.04 48090.47 2021-12-22 06:36:16.000 356 21278.29 482.85 43124.04 48090.41 2021-12-22 06:36:17.000 356 21278.29 482.82 43124.02 48090.35 2021-12-22 06:36:18.000 356 21278.29 482.81 43124.01 48090.40 2021-12-22 06:36:19.000 356 21278.26 482.80 43124.05 48090.38 2021-12-22 06:36:20.000 356 21278.26 482.76 43124.03 48090.40 2021-12-22 06:36:21.000 356 21278.28 482.74 43124.03 48090.44 2021-12-22 06:36:22.000 356 21278.35 482.73 43124.06 48090.41 2021-12-22 06:36:23.000 356 21278.37 482.72 43124.06 48090.44 2021-12-22 06:36:24.000 356 21278.41 482.69 43124.11 48090.45 2021-12-22 06:36:25.000 356 21278.43 482.65 43124.11 48090.47 2021-12-22 06:36:26.000 356 21278.42 482.68 43124.14 48090.49 2021-12-22 06:36:27.000 356 21278.40 482.68 43124.16 48090.54 2021-12-22 06:36:28.000 356 21278.45 482.67 43124.21 48090.54 2021-12-22 06:36:29.000 356 21278.43 482.70 43124.20 48090.55 2021-12-22 06:36:30.000 356 21278.40 482.71 43124.20 48090.60 2021-12-22 06:36:31.000 356 21278.36 482.74 43124.20 48090.55 2021-12-22 06:36:32.000 356 21278.32 482.77 43124.16 48090.55 2021-12-22 06:36:33.000 356 21278.26 482.81 43124.15 48090.64 2021-12-22 06:36:34.000 356 21278.21 482.86 43124.13 48090.56 2021-12-22 06:36:35.000 356 21278.15 482.91 43124.12 48090.41 2021-12-22 06:36:36.000 356 21278.08 482.97 43124.08 48090.39 2021-12-22 06:36:37.000 356 21278.01 483.00 43124.04 48090.34 2021-12-22 06:36:38.000 356 21277.98 483.00 43123.99 48090.33 2021-12-22 06:36:39.000 356 21277.95 482.99 43124.00 48090.24 2021-12-22 06:36:40.000 356 21277.92 482.97 43123.98 48090.21 2021-12-22 06:36:41.000 356 21277.89 482.99 43123.99 48090.21 2021-12-22 06:36:42.000 356 21277.89 483.00 43124.00 48090.17 2021-12-22 06:36:43.000 356 21277.86 483.04 43123.95 48090.18 2021-12-22 06:36:44.000 356 21277.83 483.04 43123.87 48090.13 2021-12-22 06:36:45.000 356 21277.79 483.04 43123.87 48090.09 2021-12-22 06:36:46.000 356 21277.77 483.07 43123.89 48090.05 2021-12-22 06:36:47.000 356 21277.76 483.07 43123.86 48090.05 2021-12-22 06:36:48.000 356 21277.72 483.08 43123.86 48089.98 2021-12-22 06:36:49.000 356 21277.71 483.12 43123.86 48090.02 2021-12-22 06:36:50.000 356 21277.71 483.17 43123.84 48090.02 2021-12-22 06:36:51.000 356 21277.70 483.21 43123.82 48089.95 2021-12-22 06:36:52.000 356 21277.70 483.24 43123.80 48089.96 2021-12-22 06:36:53.000 356 21277.70 483.30 43123.78 48089.99 2021-12-22 06:36:54.000 356 21277.65 483.38 43123.75 48089.93 2021-12-22 06:36:55.000 356 21277.60 483.47 43123.69 48089.82 2021-12-22 06:36:56.000 356 21277.52 483.51 43123.67 48089.77 2021-12-22 06:36:57.000 356 21277.51 483.58 43123.61 48089.79 2021-12-22 06:36:58.000 356 21277.51 483.65 43123.53 48089.72 2021-12-22 06:36:59.000 356 21277.48 483.69 43123.51 48089.68 2021-12-22 06:37:00.000 356 21277.44 483.70 43123.52 48089.61 2021-12-22 06:37:01.000 356 21277.42 483.74 43123.51 48089.61 2021-12-22 06:37:02.000 356 21277.44 483.79 43123.49 48089.55 2021-12-22 06:37:03.000 356 21277.50 483.82 43123.45 48089.56 2021-12-22 06:37:04.000 356 21277.56 483.82 43123.44 48089.56 2021-12-22 06:37:05.000 356 21277.62 483.82 43123.45 48089.53 2021-12-22 06:37:06.000 356 21277.68 483.81 43123.44 48089.60 2021-12-22 06:37:07.000 356 21277.67 483.80 43123.45 48089.63 2021-12-22 06:37:08.000 356 21277.71 483.78 43123.46 48089.67 2021-12-22 06:37:09.000 356 21277.76 483.78 43123.49 48089.68 2021-12-22 06:37:10.000 356 21277.78 483.77 43123.50 48089.72 2021-12-22 06:37:11.000 356 21277.82 483.76 43123.52 48089.74 2021-12-22 06:37:12.000 356 21277.83 483.74 43123.55 48089.77 2021-12-22 06:37:13.000 356 21277.84 483.75 43123.56 48089.67 2021-12-22 06:37:14.000 356 21277.84 483.72 43123.57 48089.74 2021-12-22 06:37:15.000 356 21277.84 483.72 43123.55 48089.78 2021-12-22 06:37:16.000 356 21277.83 483.77 43123.55 48089.76 2021-12-22 06:37:17.000 356 21277.84 483.77 43123.56 48089.73 2021-12-22 06:37:18.000 356 21277.80 483.75 43123.57 48089.74 2021-12-22 06:37:19.000 356 21277.79 483.75 43123.57 48089.87 2021-12-22 06:37:20.000 356 21277.79 483.75 43123.58 48089.85 2021-12-22 06:37:21.000 356 21277.76 483.76 43123.60 48089.82 2021-12-22 06:37:22.000 356 21277.74 483.75 43123.63 48089.74 2021-12-22 06:37:23.000 356 21277.75 483.76 43123.60 48089.80 2021-12-22 06:37:24.000 356 21277.73 483.78 43123.61 48089.89 2021-12-22 06:37:25.000 356 21277.69 483.78 43123.62 48089.82 2021-12-22 06:37:26.000 356 21277.70 483.76 43123.67 48089.83 2021-12-22 06:37:27.000 356 21277.71 483.73 43123.65 48089.82 2021-12-22 06:37:28.000 356 21277.68 483.74 43123.68 48089.80 2021-12-22 06:37:29.000 356 21277.66 483.77 43123.70 48089.86 2021-12-22 06:37:30.000 356 21277.64 483.75 43123.67 48089.75 2021-12-22 06:37:31.000 356 21277.62 483.77 43123.67 48089.77 2021-12-22 06:37:32.000 356 21277.62 483.80 43123.66 48089.75 2021-12-22 06:37:33.000 356 21277.58 483.83 43123.66 48089.75 2021-12-22 06:37:34.000 356 21277.56 483.84 43123.67 48089.70 2021-12-22 06:37:35.000 356 21277.53 483.87 43123.64 48089.71 2021-12-22 06:37:36.000 356 21277.54 483.94 43123.61 48089.81 2021-12-22 06:37:37.000 356 21277.51 484.01 43123.57 48089.76 2021-12-22 06:37:38.000 356 21277.49 484.09 43123.50 48089.69 2021-12-22 06:37:39.000 356 21277.48 484.15 43123.49 48089.64 2021-12-22 06:37:40.000 356 21277.46 484.21 43123.43 48089.58 2021-12-22 06:37:41.000 356 21277.48 484.23 43123.40 48089.57 2021-12-22 06:37:42.000 356 21277.54 484.22 43123.37 48089.44 2021-12-22 06:37:43.000 356 21277.54 484.19 43123.39 48089.47 2021-12-22 06:37:44.000 356 21277.60 484.17 43123.41 48089.50 2021-12-22 06:37:45.000 356 21277.62 484.17 43123.42 48089.51 2021-12-22 06:37:46.000 356 21277.69 484.15 43123.45 48089.57 2021-12-22 06:37:47.000 356 21277.74 484.12 43123.45 48089.61 2021-12-22 06:37:48.000 356 21277.83 484.09 43123.48 48089.69 2021-12-22 06:37:49.000 356 21277.89 484.07 43123.50 48089.76 2021-12-22 06:37:50.000 356 21277.93 484.08 43123.50 48089.76 2021-12-22 06:37:51.000 356 21277.97 484.06 43123.49 48089.75 2021-12-22 06:37:52.000 356 21278.04 484.04 43123.50 48089.78 2021-12-22 06:37:53.000 356 21278.10 484.03 43123.52 48089.92 2021-12-22 06:37:54.000 356 21278.16 484.00 43123.54 48089.95 2021-12-22 06:37:55.000 356 21278.21 483.95 43123.55 48089.81 2021-12-22 06:37:56.000 356 21278.22 483.89 43123.56 48089.89 2021-12-22 06:37:57.000 356 21278.24 483.85 43123.59 48089.93 2021-12-22 06:37:58.000 356 21278.26 483.84 43123.62 48090.08 2021-12-22 06:37:59.000 356 21278.25 483.80 43123.63 48090.10 2021-12-22 06:38:00.000 356 21278.30 483.77 43123.71 48089.98 2021-12-22 06:38:01.000 356 21278.23 483.76 43123.71 48090.06 2021-12-22 06:38:02.000 356 21278.21 483.75 43123.74 48090.06 2021-12-22 06:38:03.000 356 21278.17 483.76 43123.76 48090.08 2021-12-22 06:38:04.000 356 21278.13 483.75 43123.80 48090.09 2021-12-22 06:38:05.000 356 21278.12 483.77 43123.79 48090.07 2021-12-22 06:38:06.000 356 21278.08 483.76 43123.81 48090.18 2021-12-22 06:38:07.000 356 21278.06 483.77 43123.86 48090.17 2021-12-22 06:38:08.000 356 21278.07 483.76 43123.85 48090.17 2021-12-22 06:38:09.000 356 21278.05 483.78 43123.87 48090.13 2021-12-22 06:38:10.000 356 21278.05 483.80 43123.88 48090.19 2021-12-22 06:38:11.000 356 21278.01 483.86 43123.88 48090.17 2021-12-22 06:38:12.000 356 21277.99 483.88 43123.89 48090.10 2021-12-22 06:38:13.000 356 21277.97 483.90 43123.89 48090.13 2021-12-22 06:38:14.000 356 21277.96 483.91 43123.89 48090.10 2021-12-22 06:38:15.000 356 21277.93 483.93 43123.86 48090.13 2021-12-22 06:38:16.000 356 21277.97 483.97 43123.88 48090.10 2021-12-22 06:38:17.000 356 21277.97 484.01 43123.88 48090.09 2021-12-22 06:38:18.000 356 21277.94 484.04 43123.86 48090.07 2021-12-22 06:38:19.000 356 21277.94 484.05 43123.86 48090.11 2021-12-22 06:38:20.000 356 21277.94 484.06 43123.84 48090.10 2021-12-22 06:38:21.000 356 21277.92 484.05 43123.87 48090.09 2021-12-22 06:38:22.000 356 21277.90 484.07 43123.88 48090.17 2021-12-22 06:38:23.000 356 21277.86 484.10 43123.88 48090.08 2021-12-22 06:38:24.000 356 21277.82 484.14 43123.91 48090.08 2021-12-22 06:38:25.000 356 21277.75 484.20 43123.91 48090.06 2021-12-22 06:38:26.000 356 21277.72 484.25 43123.93 48090.03 2021-12-22 06:38:27.000 356 21277.68 484.28 43123.90 48090.05 2021-12-22 06:38:28.000 356 21277.65 484.31 43123.92 48089.97 2021-12-22 06:38:29.000 356 21277.65 484.32 43123.95 48090.01 2021-12-22 06:38:30.000 356 21277.61 484.32 43123.95 48090.06 2021-12-22 06:38:31.000 356 21277.62 484.34 43123.99 48090.02 2021-12-22 06:38:32.000 356 21277.59 484.34 43124.02 48090.04 2021-12-22 06:38:33.000 356 21277.56 484.30 43124.04 48090.07 2021-12-22 06:38:34.000 356 21277.55 484.29 43124.07 48090.06 2021-12-22 06:38:35.000 356 21277.51 484.28 43124.10 48090.06 2021-12-22 06:38:36.000 356 21277.47 484.29 43124.11 48090.10 2021-12-22 06:38:37.000 356 21277.43 484.27 43124.13 48090.09 2021-12-22 06:38:38.000 356 21277.42 484.27 43124.13 48090.12 2021-12-22 06:38:39.000 356 21277.41 484.28 43124.13 48090.11 2021-12-22 06:38:40.000 356 21277.38 484.29 43124.13 48090.07 2021-12-22 06:38:41.000 356 21277.36 484.29 43124.10 48090.11 2021-12-22 06:38:42.000 356 21277.35 484.28 43124.11 48090.12 2021-12-22 06:38:43.000 356 21277.35 484.30 43124.14 48090.08 2021-12-22 06:38:44.000 356 21277.36 484.34 43124.13 48090.07 2021-12-22 06:38:45.000 356 21277.40 484.34 43124.16 48090.19 2021-12-22 06:38:46.000 356 21277.37 484.35 43124.13 48090.14 2021-12-22 06:38:47.000 356 21277.40 484.35 43124.13 48090.15 2021-12-22 06:38:48.000 356 21277.43 484.38 43124.15 48090.01 2021-12-22 06:38:49.000 356 21277.44 484.35 43124.18 48090.10 2021-12-22 06:38:50.000 356 21277.45 484.36 43124.15 48090.23 2021-12-22 06:38:51.000 356 21277.49 484.37 43124.13 48090.19 2021-12-22 06:38:52.000 356 21277.52 484.39 43124.16 48090.18 2021-12-22 06:38:53.000 356 21277.54 484.38 43124.16 48090.22 2021-12-22 06:38:54.000 356 21277.59 484.38 43124.16 48090.20 2021-12-22 06:38:55.000 356 21277.59 484.39 43124.18 48090.23 2021-12-22 06:38:56.000 356 21277.60 484.38 43124.19 48090.19 2021-12-22 06:38:57.000 356 21277.62 484.43 43124.17 48090.20 2021-12-22 06:38:58.000 356 21277.63 484.46 43124.17 48090.29 2021-12-22 06:38:59.000 356 21277.64 484.51 43124.16 48090.25 2021-12-22 06:39:00.000 356 21277.62 484.53 43124.17 48090.20 2021-12-22 06:39:01.000 356 21277.63 484.57 43124.16 48090.23 2021-12-22 06:39:02.000 356 21277.62 484.63 43124.12 48090.23 2021-12-22 06:39:03.000 356 21277.60 484.67 43124.10 48090.18 2021-12-22 06:39:04.000 356 21277.54 484.75 43124.07 48090.13 2021-12-22 06:39:05.000 356 21277.52 484.83 43124.03 48090.06 2021-12-22 06:39:06.000 356 21277.52 484.90 43123.98 48090.00 2021-12-22 06:39:07.000 356 21277.50 484.93 43123.93 48089.98 2021-12-22 06:39:08.000 356 21277.47 484.97 43123.89 48089.94 2021-12-22 06:39:09.000 356 21277.51 485.01 43123.87 48089.96 2021-12-22 06:39:10.000 356 21277.48 485.07 43123.81 48089.91 2021-12-22 06:39:11.000 356 21277.47 485.10 43123.83 48089.80 2021-12-22 06:39:12.000 356 21277.48 485.12 43123.81 48089.85 2021-12-22 06:39:13.000 356 21277.46 485.14 43123.81 48089.82 2021-12-22 06:39:14.000 356 21277.44 485.20 43123.82 48089.88 2021-12-22 06:39:15.000 356 21277.41 485.24 43123.79 48089.85 2021-12-22 06:39:16.000 356 21277.34 485.28 43123.79 48089.73 2021-12-22 06:39:17.000 356 21277.27 485.33 43123.77 48089.76 2021-12-22 06:39:18.000 356 21277.25 485.40 43123.80 48089.74 2021-12-22 06:39:19.000 356 21277.24 485.48 43123.77 48089.78 2021-12-22 06:39:20.000 356 21277.18 485.54 43123.73 48089.73 2021-12-22 06:39:21.000 356 21277.14 485.55 43123.70 48089.59 2021-12-22 06:39:22.000 356 21277.12 485.58 43123.65 48089.54 2021-12-22 06:39:23.000 356 21277.11 485.59 43123.68 48089.58 2021-12-22 06:39:24.000 356 21277.09 485.63 43123.69 48089.51 2021-12-22 06:39:25.000 356 21277.09 485.64 43123.67 48089.53 2021-12-22 06:39:26.000 356 21277.06 485.62 43123.69 48089.56 2021-12-22 06:39:27.000 356 21277.06 485.62 43123.69 48089.53 2021-12-22 06:39:28.000 356 21277.04 485.64 43123.70 48089.55 2021-12-22 06:39:29.000 356 21277.01 485.69 43123.69 48089.54 2021-12-22 06:39:30.000 356 21277.00 485.72 43123.68 48089.56 2021-12-22 06:39:31.000 356 21276.97 485.71 43123.69 48089.56 2021-12-22 06:39:32.000 356 21276.98 485.75 43123.66 48089.54 2021-12-22 06:39:33.000 356 21276.95 485.79 43123.66 48089.53 2021-12-22 06:39:34.000 356 21276.91 485.83 43123.64 48089.50 2021-12-22 06:39:35.000 356 21276.91 485.86 43123.65 48089.47 2021-12-22 06:39:36.000 356 21276.87 485.91 43123.65 48089.48 2021-12-22 06:39:37.000 356 21276.88 485.94 43123.65 48089.45 2021-12-22 06:39:38.000 356 21276.86 485.96 43123.64 48089.44 2021-12-22 06:39:39.000 356 21276.88 485.96 43123.66 48089.46 2021-12-22 06:39:40.000 356 21276.88 485.97 43123.67 48089.45 2021-12-22 06:39:41.000 356 21276.88 486.01 43123.64 48089.50 2021-12-22 06:39:42.000 356 21276.85 486.08 43123.63 48089.49 2021-12-22 06:39:43.000 356 21276.82 486.13 43123.61 48089.35 2021-12-22 06:39:44.000 356 21276.80 486.20 43123.56 48089.36 2021-12-22 06:39:45.000 356 21276.80 486.26 43123.51 48089.36 2021-12-22 06:39:46.000 356 21276.79 486.30 43123.50 48089.29 2021-12-22 06:39:47.000 356 21276.77 486.31 43123.48 48089.25 2021-12-22 06:39:48.000 356 21276.74 486.31 43123.44 48089.20 2021-12-22 06:39:49.000 356 21276.73 486.33 43123.41 48089.25 2021-12-22 06:39:50.000 356 21276.70 486.35 43123.41 48089.22 2021-12-22 06:39:51.000 356 21276.73 486.33 43123.40 48089.23 2021-12-22 06:39:52.000 356 21276.76 486.32 43123.37 48089.21 2021-12-22 06:39:53.000 356 21276.76 486.30 43123.38 48089.18 2021-12-22 06:39:54.000 356 21276.76 486.29 43123.41 48089.14 2021-12-22 06:39:55.000 356 21276.75 486.31 43123.40 48089.17 2021-12-22 06:39:56.000 356 21276.77 486.31 43123.42 48089.16 2021-12-22 06:39:57.000 356 21276.76 486.34 43123.43 48089.21 2021-12-22 06:39:58.000 356 21276.75 486.38 43123.42 48089.18 2021-12-22 06:39:59.000 356 21276.81 486.39 43123.44 48089.31 2021-12-22 06:40:00.000 356 21276.83 486.40 43123.44 48089.26 2021-12-22 06:40:01.000 356 21276.81 486.43 43123.39 48089.27 2021-12-22 06:40:02.000 356 21276.79 486.42 43123.38 48089.26 2021-12-22 06:40:03.000 356 21276.79 486.43 43123.37 48089.26 2021-12-22 06:40:04.000 356 21276.80 486.48 43123.38 48089.27 2021-12-22 06:40:05.000 356 21276.78 486.50 43123.42 48089.23 2021-12-22 06:40:06.000 356 21276.76 486.55 43123.42 48089.20 2021-12-22 06:40:07.000 356 21276.76 486.56 43123.42 48089.20 2021-12-22 06:40:08.000 356 21276.79 486.56 43123.40 48089.17 2021-12-22 06:40:09.000 356 21276.76 486.58 43123.38 48089.18 2021-12-22 06:40:10.000 356 21276.74 486.62 43123.37 48089.18 2021-12-22 06:40:11.000 356 21276.74 486.64 43123.34 48089.17 2021-12-22 06:40:12.000 356 21276.76 486.63 43123.37 48089.19 2021-12-22 06:40:13.000 356 21276.75 486.64 43123.38 48089.18 2021-12-22 06:40:14.000 356 21276.75 486.66 43123.37 48089.19 2021-12-22 06:40:15.000 356 21276.77 486.66 43123.38 48089.12 2021-12-22 06:40:16.000 356 21276.74 486.69 43123.44 48089.11 2021-12-22 06:40:17.000 356 21276.72 486.74 43123.41 48089.25 2021-12-22 06:40:18.000 356 21276.72 486.77 43123.40 48089.22 2021-12-22 06:40:19.000 356 21276.70 486.77 43123.44 48089.23 2021-12-22 06:40:20.000 356 21276.73 486.77 43123.44 48089.10 2021-12-22 06:40:21.000 356 21276.72 486.75 43123.48 48089.18 2021-12-22 06:40:22.000 356 21276.71 486.72 43123.50 48089.19 2021-12-22 06:40:23.000 356 21276.72 486.71 43123.51 48089.19 2021-12-22 06:40:24.000 356 21276.72 486.71 43123.50 48089.19 2021-12-22 06:40:25.000 356 21276.71 486.70 43123.50 48089.23 2021-12-22 06:40:26.000 356 21276.74 486.65 43123.55 48089.26 2021-12-22 06:40:27.000 356 21276.77 486.61 43123.61 48089.26 2021-12-22 06:40:28.000 356 21276.79 486.60 43123.63 48089.32 2021-12-22 06:40:29.000 356 21276.80 486.60 43123.64 48089.35 2021-12-22 06:40:30.000 356 21276.83 486.60 43123.69 48089.37 2021-12-22 06:40:31.000 356 21276.80 486.58 43123.67 48089.40 2021-12-22 06:40:32.000 356 21276.77 486.50 43123.72 48089.55 2021-12-22 06:40:33.000 356 21276.73 486.45 43123.80 48089.54 2021-12-22 06:40:34.000 356 21276.77 486.48 43123.81 48089.45 2021-12-22 06:40:35.000 356 21276.78 486.49 43123.87 48089.53 2021-12-22 06:40:36.000 356 21276.83 486.48 43123.85 48089.57 2021-12-22 06:40:37.000 356 21276.88 486.44 43123.88 48089.70 2021-12-22 06:40:38.000 356 21276.87 486.46 43123.85 48089.70 2021-12-22 06:40:39.000 356 21276.84 486.47 43123.89 48089.61 2021-12-22 06:40:40.000 356 21276.87 486.46 43123.90 48089.63 2021-12-22 06:40:41.000 356 21276.88 486.47 43123.92 48089.68 2021-12-22 06:40:42.000 356 21276.90 486.43 43123.96 48089.70 2021-12-22 06:40:43.000 356 21276.90 486.41 43123.98 48089.68 2021-12-22 06:40:44.000 356 21276.93 486.38 43124.03 48089.77 2021-12-22 06:40:45.000 356 21276.95 486.34 43124.03 48089.89 2021-12-22 06:40:46.000 356 21276.97 486.35 43124.02 48089.84 2021-12-22 06:40:47.000 356 21276.94 486.32 43124.05 48089.87 2021-12-22 06:40:48.000 356 21276.96 486.26 43124.05 48089.91 2021-12-22 06:40:49.000 356 21276.97 486.22 43124.13 48089.94 2021-12-22 06:40:50.000 356 21276.98 486.21 43124.17 48089.94 2021-12-22 06:40:51.000 356 21276.97 486.23 43124.17 48089.84 2021-12-22 06:40:52.000 356 21276.94 486.22 43124.17 48089.92 2021-12-22 06:40:53.000 356 21276.92 486.22 43124.19 48089.91 2021-12-22 06:40:54.000 356 21276.87 486.23 43124.17 48089.90 2021-12-22 06:40:55.000 356 21276.87 486.22 43124.19 48089.91 2021-12-22 06:40:56.000 356 21276.83 486.20 43124.19 48089.86 2021-12-22 06:40:57.000 356 21276.81 486.22 43124.20 48090.01 2021-12-22 06:40:58.000 356 21276.79 486.21 43124.19 48089.91 2021-12-22 06:40:59.000 356 21276.73 486.24 43124.20 48089.96 2021-12-22 06:41:00.000 356 21276.71 486.24 43124.19 48089.78 2021-12-22 06:41:01.000 356 21276.69 486.26 43124.19 48089.84 2021-12-22 06:41:02.000 356 21276.66 486.31 43124.18 48089.89 2021-12-22 06:41:03.000 356 21276.63 486.33 43124.15 48089.82 2021-12-22 06:41:04.000 356 21276.59 486.35 43124.13 48089.73 2021-12-22 06:41:05.000 356 21276.54 486.41 43124.13 48089.76 2021-12-22 06:41:06.000 356 21276.51 486.43 43124.06 48089.72 2021-12-22 06:41:07.000 356 21276.51 486.45 43124.04 48089.74 2021-12-22 06:41:08.000 356 21276.55 486.44 43124.03 48089.67 2021-12-22 06:41:09.000 356 21276.53 486.45 43124.04 48089.64 2021-12-22 06:41:10.000 356 21276.54 486.44 43124.04 48089.63 2021-12-22 06:41:11.000 356 21276.53 486.43 43124.08 48089.69 2021-12-22 06:41:12.000 356 21276.53 486.43 43124.09 48089.67 2021-12-22 06:41:13.000 356 21276.52 486.41 43124.12 48089.66 2021-12-22 06:41:14.000 356 21276.53 486.39 43124.14 48089.66 2021-12-22 06:41:15.000 356 21276.51 486.41 43124.16 48089.76 2021-12-22 06:41:16.000 356 21276.56 486.39 43124.13 48089.74 2021-12-22 06:41:17.000 356 21276.56 486.41 43124.17 48089.80 2021-12-22 06:41:18.000 356 21276.53 486.43 43124.17 48089.77 2021-12-22 06:41:19.000 356 21276.53 486.43 43124.19 48089.80 2021-12-22 06:41:20.000 356 21276.56 486.44 43124.20 48089.88 2021-12-22 06:41:21.000 356 21276.58 486.43 43124.22 48089.87 2021-12-22 06:41:22.000 356 21276.57 486.47 43124.21 48089.83 2021-12-22 06:41:23.000 356 21276.60 486.49 43124.23 48089.87 2021-12-22 06:41:24.000 356 21276.59 486.50 43124.24 48089.88 2021-12-22 06:41:25.000 356 21276.59 486.53 43124.22 48089.78 2021-12-22 06:41:26.000 356 21276.58 486.54 43124.23 48089.81 2021-12-22 06:41:27.000 356 21276.54 486.56 43124.20 48089.77 2021-12-22 06:41:28.000 356 21276.55 486.58 43124.20 48089.74 2021-12-22 06:41:29.000 356 21276.54 486.59 43124.17 48089.74 2021-12-22 06:41:30.000 356 21276.55 486.62 43124.17 48089.74 2021-12-22 06:41:31.000 356 21276.52 486.63 43124.16 48089.83 2021-12-22 06:41:32.000 356 21276.52 486.65 43124.14 48089.82 2021-12-22 06:41:33.000 356 21276.49 486.69 43124.10 48089.79 2021-12-22 06:41:34.000 356 21276.52 486.71 43124.10 48089.72 2021-12-22 06:41:35.000 356 21276.50 486.73 43124.11 48089.74 2021-12-22 06:41:36.000 356 21276.49 486.80 43124.08 48089.70 2021-12-22 06:41:37.000 356 21276.46 486.83 43124.06 48089.67 2021-12-22 06:41:38.000 356 21276.43 486.86 43124.05 48089.63 2021-12-22 06:41:39.000 356 21276.46 486.88 43124.02 48089.59 2021-12-22 06:41:40.000 356 21276.48 486.91 43123.98 48089.60 2021-12-22 06:41:41.000 356 21276.47 486.95 43123.96 48089.64 2021-12-22 06:41:42.000 356 21276.52 486.91 43124.01 48089.60 2021-12-22 06:41:43.000 356 21276.56 486.83 43124.04 48089.59 2021-12-22 06:41:44.000 356 21276.63 486.77 43124.06 48089.66 2021-12-22 06:41:45.000 356 21276.66 486.76 43124.13 48089.79 2021-12-22 06:41:46.000 356 21276.67 486.78 43124.18 48089.80 2021-12-22 06:41:47.000 356 21276.67 486.79 43124.20 48089.86 2021-12-22 06:41:48.000 356 21276.65 486.81 43124.23 48089.85 2021-12-22 06:41:49.000 356 21276.68 486.80 43124.23 48089.86 2021-12-22 06:41:50.000 356 21276.68 486.81 43124.22 48089.84 2021-12-22 06:41:51.000 356 21276.69 486.83 43124.28 48089.87 2021-12-22 06:41:52.000 356 21276.70 486.85 43124.30 48089.96 2021-12-22 06:41:53.000 356 21276.66 486.85 43124.25 48089.92 2021-12-22 06:41:54.000 356 21276.63 486.87 43124.25 48089.88 2021-12-22 06:41:55.000 356 21276.63 486.87 43124.27 48089.86 2021-12-22 06:41:56.000 356 21276.59 486.87 43124.26 48089.85 2021-12-22 06:41:57.000 356 21276.58 486.93 43124.24 48089.96 2021-12-22 06:41:58.000 356 21276.55 486.95 43124.23 48089.87 2021-12-22 06:41:59.000 356 21276.51 486.98 43124.19 48089.78 2021-12-22 06:42:00.000 356 21276.49 487.04 43124.21 48089.80 2021-12-22 06:42:01.000 356 21276.47 487.09 43124.20 48089.76 2021-12-22 06:42:02.000 356 21276.47 487.17 43124.17 48089.75 2021-12-22 06:42:03.000 356 21276.45 487.24 43124.13 48089.75 2021-12-22 06:42:04.000 356 21276.41 487.27 43124.11 48089.73 2021-12-22 06:42:05.000 356 21276.36 487.32 43124.08 48089.75 2021-12-22 06:42:06.000 356 21276.35 487.32 43124.09 48089.72 2021-12-22 06:42:07.000 356 21276.35 487.32 43124.05 48089.64 2021-12-22 06:42:08.000 356 21276.31 487.34 43124.03 48089.66 2021-12-22 06:42:09.000 356 21276.31 487.31 43124.03 48089.60 2021-12-22 06:42:10.000 356 21276.29 487.28 43124.06 48089.59 2021-12-22 06:42:11.000 356 21276.29 487.27 43124.03 48089.61 2021-12-22 06:42:12.000 356 21276.27 487.23 43124.03 48089.60 2021-12-22 06:42:13.000 356 21276.22 487.24 43124.05 48089.58 2021-12-22 06:42:14.000 356 21276.21 487.21 43124.08 48089.59 2021-12-22 06:42:15.000 356 21276.19 487.22 43124.11 48089.52 2021-12-22 06:42:16.000 356 21276.13 487.22 43124.14 48089.56 2021-12-22 06:42:17.000 356 21276.13 487.21 43124.13 48089.55 2021-12-22 06:42:18.000 356 21276.10 487.22 43124.13 48089.54 2021-12-22 06:42:19.000 356 21276.01 487.30 43124.18 48089.62 2021-12-22 06:42:20.000 356 21275.96 487.37 43124.12 48089.55 2021-12-22 06:42:21.000 356 21275.93 487.47 43124.04 48089.37 2021-12-22 06:42:22.000 356 21275.90 487.51 43123.98 48089.36 2021-12-22 06:42:23.000 356 21275.89 487.49 43123.96 48089.41 2021-12-22 06:42:24.000 356 21275.86 487.50 43123.91 48089.31 2021-12-22 06:42:25.000 356 21275.79 487.47 43123.91 48089.30 2021-12-22 06:42:26.000 356 21275.77 487.45 43123.92 48089.16 2021-12-22 06:42:27.000 356 21275.73 487.51 43123.93 48089.18 2021-12-22 06:42:28.000 356 21275.72 487.56 43123.90 48089.26 2021-12-22 06:42:29.000 356 21275.72 487.59 43123.90 48089.22 2021-12-22 06:42:30.000 356 21275.76 487.56 43123.88 48089.23 2021-12-22 06:42:31.000 356 21275.79 487.52 43123.87 48089.22 2021-12-22 06:42:32.000 356 21275.78 487.47 43123.92 48089.25 2021-12-22 06:42:33.000 356 21275.77 487.43 43123.92 48089.26 2021-12-22 06:42:34.000 356 21275.77 487.38 43123.95 48089.18 2021-12-22 06:42:35.000 356 21275.75 487.33 43123.96 48089.22 2021-12-22 06:42:36.000 356 21275.74 487.32 43123.99 48089.24 2021-12-22 06:42:37.000 356 21275.71 487.32 43123.99 48089.20 2021-12-22 06:42:38.000 356 21275.66 487.37 43123.96 48089.21 2021-12-22 06:42:39.000 356 21275.63 487.39 43123.90 48089.18 2021-12-22 06:42:40.000 356 21275.63 487.38 43123.85 48089.12 2021-12-22 06:42:41.000 356 21275.60 487.35 43123.86 48089.11 2021-12-22 06:42:42.000 356 21275.59 487.32 43123.86 48089.13 2021-12-22 06:42:43.000 356 21275.58 487.30 43123.84 48089.13 2021-12-22 06:42:44.000 356 21275.64 487.24 43123.88 48089.02 2021-12-22 06:42:45.000 356 21275.66 487.21 43123.90 48089.06 2021-12-22 06:42:46.000 356 21275.64 487.21 43123.94 48089.13 2021-12-22 06:42:47.000 356 21275.62 487.23 43123.93 48089.11 2021-12-22 06:42:48.000 356 21275.63 487.20 43123.95 48089.14 2021-12-22 06:42:49.000 356 21275.61 487.22 43123.92 48089.16 2021-12-22 06:42:50.000 356 21275.59 487.26 43123.93 48089.16 2021-12-22 06:42:51.000 356 21275.57 487.27 43123.91 48089.15 2021-12-22 06:42:52.000 356 21275.57 487.30 43123.89 48089.12 2021-12-22 06:42:53.000 356 21275.57 487.30 43123.92 48089.07 2021-12-22 06:42:54.000 356 21275.61 487.27 43123.95 48089.10 2021-12-22 06:42:55.000 356 21275.62 487.27 43123.93 48089.11 2021-12-22 06:42:56.000 356 21275.59 487.29 43123.97 48089.09 2021-12-22 06:42:57.000 356 21275.58 487.31 43123.94 48089.14 2021-12-22 06:42:58.000 356 21275.60 487.32 43123.92 48089.14 2021-12-22 06:42:59.000 356 21275.60 487.34 43123.91 48089.18 2021-12-22 06:43:00.000 356 21275.62 487.36 43123.94 48089.21 2021-12-22 06:43:01.000 356 21275.65 487.38 43123.94 48089.21 2021-12-22 06:43:02.000 356 21275.65 487.34 43123.91 48089.15 2021-12-22 06:43:03.000 356 21275.65 487.36 43123.91 48089.17 2021-12-22 06:43:04.000 356 21275.66 487.33 43123.93 48089.18 2021-12-22 06:43:05.000 356 21275.67 487.33 43123.97 48089.17 2021-12-22 06:43:06.000 356 21275.67 487.35 43123.94 48089.21 2021-12-22 06:43:07.000 356 21275.69 487.33 43123.95 48089.17 2021-12-22 06:43:08.000 356 21275.71 487.36 43123.96 48089.23 2021-12-22 06:43:09.000 356 21275.69 487.38 43123.94 48089.21 2021-12-22 06:43:10.000 356 21275.71 487.38 43123.95 48089.21 2021-12-22 06:43:11.000 356 21275.74 487.35 43123.95 48089.25 2021-12-22 06:43:12.000 356 21275.73 487.33 43123.94 48089.12 2021-12-22 06:43:13.000 356 21275.73 487.33 43123.97 48089.17 2021-12-22 06:43:14.000 356 21275.72 487.35 43123.97 48089.23 2021-12-22 06:43:15.000 356 21275.67 487.40 43123.96 48089.31 2021-12-22 06:43:16.000 356 21275.65 487.44 43123.92 48089.20 2021-12-22 06:43:17.000 356 21275.61 487.52 43123.83 48089.05 2021-12-22 06:43:18.000 356 21275.56 487.57 43123.78 48089.04 2021-12-22 06:43:19.000 356 21275.58 487.62 43123.78 48089.01 2021-12-22 06:43:20.000 356 21275.59 487.63 43123.70 48088.94 2021-12-22 06:43:21.000 356 21275.58 487.65 43123.67 48088.89 2021-12-22 06:43:22.000 356 21275.59 487.63 43123.68 48088.92 2021-12-22 06:43:23.000 356 21275.58 487.59 43123.71 48088.91 2021-12-22 06:43:24.000 356 21275.64 487.54 43123.71 48088.94 2021-12-22 06:43:25.000 356 21275.70 487.50 43123.77 48088.95 2021-12-22 06:43:26.000 356 21275.70 487.47 43123.80 48089.02 2021-12-22 06:43:27.000 356 21275.71 487.45 43123.81 48089.05 2021-12-22 06:43:28.000 356 21275.75 487.42 43123.82 48089.06 2021-12-22 06:43:29.000 356 21275.78 487.37 43123.85 48089.11 2021-12-22 06:43:30.000 356 21275.78 487.37 43123.87 48089.15 2021-12-22 06:43:31.000 356 21275.78 487.35 43123.91 48089.17 2021-12-22 06:43:32.000 356 21275.79 487.32 43123.94 48089.22 2021-12-22 06:43:33.000 356 21275.79 487.34 43123.95 48089.26 2021-12-22 06:43:34.000 356 21275.82 487.35 43123.94 48089.26 2021-12-22 06:43:35.000 356 21275.82 487.37 43123.94 48089.25 2021-12-22 06:43:36.000 356 21275.83 487.36 43123.96 48089.28 2021-12-22 06:43:37.000 356 21275.82 487.36 43123.95 48089.26 2021-12-22 06:43:38.000 356 21275.79 487.38 43123.94 48089.22 2021-12-22 06:43:39.000 356 21275.78 487.41 43123.97 48089.32 2021-12-22 06:43:40.000 356 21275.74 487.44 43123.97 48089.28 2021-12-22 06:43:41.000 356 21275.72 487.49 43123.96 48089.23 2021-12-22 06:43:42.000 356 21275.68 487.53 43123.91 48089.19 2021-12-22 06:43:43.000 356 21275.68 487.51 43123.94 48089.19 2021-12-22 06:43:44.000 356 21275.67 487.47 43123.90 48089.17 2021-12-22 06:43:45.000 356 21275.65 487.47 43123.88 48089.06 2021-12-22 06:43:46.000 356 21275.67 487.47 43123.92 48089.08 2021-12-22 06:43:47.000 356 21275.66 487.47 43123.88 48089.12 2021-12-22 06:43:48.000 356 21275.64 487.43 43123.89 48089.10 2021-12-22 06:43:49.000 356 21275.62 487.42 43123.90 48089.14 2021-12-22 06:43:50.000 356 21275.62 487.43 43123.92 48089.13 2021-12-22 06:43:51.000 356 21275.62 487.45 43123.91 48089.17 2021-12-22 06:43:52.000 356 21275.60 487.50 43123.91 48089.16 2021-12-22 06:43:53.000 356 21275.58 487.50 43123.93 48089.14 2021-12-22 06:43:54.000 356 21275.60 487.52 43123.91 48089.17 2021-12-22 06:43:55.000 356 21275.57 487.58 43123.88 48089.04 2021-12-22 06:43:56.000 356 21275.55 487.61 43123.86 48089.08 2021-12-22 06:43:57.000 356 21275.54 487.66 43123.83 48089.04 2021-12-22 06:43:58.000 356 21275.51 487.71 43123.84 48089.02 2021-12-22 06:43:59.000 356 21275.49 487.74 43123.82 48089.02 2021-12-22 06:44:00.000 356 21275.50 487.78 43123.79 48089.00 2021-12-22 06:44:01.000 356 21275.51 487.77 43123.73 48088.98 2021-12-22 06:44:02.000 356 21275.49 487.78 43123.72 48088.99 2021-12-22 06:44:03.000 356 21275.48 487.78 43123.73 48088.93 2021-12-22 06:44:04.000 356 21275.44 487.82 43123.76 48088.93 2021-12-22 06:44:05.000 356 21275.44 487.86 43123.72 48088.86 2021-12-22 06:44:06.000 356 21275.46 487.87 43123.67 48088.82 2021-12-22 06:44:07.000 356 21275.42 487.85 43123.64 48088.94 2021-12-22 06:44:08.000 356 21275.43 487.82 43123.70 48088.89 2021-12-22 06:44:09.000 356 21275.44 487.85 43123.71 48088.88 2021-12-22 06:44:10.000 356 21275.47 487.82 43123.69 48088.89 2021-12-22 06:44:11.000 356 21275.51 487.81 43123.71 48088.90 2021-12-22 06:44:12.000 356 21275.56 487.78 43123.71 48088.90 2021-12-22 06:44:13.000 356 21275.54 487.77 43123.74 48088.91 2021-12-22 06:44:14.000 356 21275.57 487.74 43123.77 48088.93 2021-12-22 06:44:15.000 356 21275.61 487.75 43123.80 48089.01 2021-12-22 06:44:16.000 356 21275.65 487.73 43123.84 48089.03 2021-12-22 06:44:17.000 356 21275.67 487.70 43123.86 48089.03 2021-12-22 06:44:18.000 356 21275.73 487.68 43123.88 48089.11 2021-12-22 06:44:19.000 356 21275.80 487.64 43123.91 48089.15 2021-12-22 06:44:20.000 356 21275.83 487.62 43123.95 48089.19 2021-12-22 06:44:21.000 356 21275.88 487.63 43123.98 48089.32 2021-12-22 06:44:22.000 356 21275.89 487.66 43123.99 48089.31 2021-12-22 06:44:23.000 356 21275.91 487.65 43123.98 48089.28 2021-12-22 06:44:24.000 356 21275.94 487.62 43124.01 48089.33 2021-12-22 06:44:25.000 356 21275.93 487.62 43124.02 48089.36 2021-12-22 06:44:26.000 356 21275.94 487.62 43124.02 48089.44 2021-12-22 06:44:27.000 356 21275.95 487.62 43124.03 48089.39 2021-12-22 06:44:28.000 356 21275.98 487.60 43124.04 48089.36 2021-12-22 06:44:29.000 356 21275.99 487.62 43124.05 48089.39 2021-12-22 06:44:30.000 356 21276.01 487.62 43124.04 48089.38 2021-12-22 06:44:31.000 356 21276.01 487.63 43124.03 48089.43 2021-12-22 06:44:32.000 356 21276.04 487.61 43124.03 48089.40 2021-12-22 06:44:33.000 356 21276.03 487.61 43124.03 48089.42 2021-12-22 06:44:34.000 356 21276.04 487.61 43124.06 48089.41 2021-12-22 06:44:35.000 356 21276.06 487.60 43124.10 48089.47 2021-12-22 06:44:36.000 356 21276.08 487.59 43124.10 48089.44 2021-12-22 06:44:37.000 356 21276.11 487.56 43124.08 48089.46 2021-12-22 06:44:38.000 356 21276.13 487.55 43124.10 48089.48 2021-12-22 06:44:39.000 356 21276.10 487.54 43124.13 48089.50 2021-12-22 06:44:40.000 356 21276.10 487.55 43124.13 48089.60 2021-12-22 06:44:41.000 356 21276.10 487.56 43124.12 48089.57 2021-12-22 06:44:42.000 356 21276.13 487.54 43124.14 48089.59 2021-12-22 06:44:43.000 356 21276.13 487.53 43124.15 48089.58 2021-12-22 06:44:44.000 356 21276.16 487.50 43124.15 48089.60 2021-12-22 06:44:45.000 356 21276.15 487.50 43124.16 48089.59 2021-12-22 06:44:46.000 356 21276.13 487.49 43124.16 48089.61 2021-12-22 06:44:47.000 356 21276.09 487.50 43124.16 48089.56 2021-12-22 06:44:48.000 356 21276.08 487.52 43124.12 48089.59 2021-12-22 06:44:49.000 356 21276.04 487.51 43124.14 48089.55 2021-12-22 06:44:50.000 356 21276.05 487.48 43124.11 48089.45 2021-12-22 06:44:51.000 356 21276.04 487.47 43124.11 48089.46 2021-12-22 06:44:52.000 356 21276.06 487.43 43124.09 48089.47 2021-12-22 06:44:53.000 356 21276.07 487.41 43124.10 48089.49 2021-12-22 06:44:54.000 356 21276.08 487.41 43124.10 48089.48 2021-12-22 06:44:55.000 356 21276.07 487.42 43124.11 48089.50 2021-12-22 06:44:56.000 356 21276.08 487.43 43124.08 48089.52 2021-12-22 06:44:57.000 356 21276.08 487.44 43124.09 48089.55 2021-12-22 06:44:58.000 356 21276.09 487.40 43124.11 48089.52 2021-12-22 06:44:59.000 356 21276.08 487.41 43124.11 48089.55 2021-12-22 06:45:00.000 356 21276.05 487.43 43124.08 48089.50 2021-12-22 06:45:01.000 356 21276.03 487.50 43124.05 48089.48 2021-12-22 06:45:02.000 356 21276.03 487.56 43124.00 48089.45 2021-12-22 06:45:03.000 356 21275.98 487.56 43123.99 48089.38 2021-12-22 06:45:04.000 356 21275.99 487.57 43123.95 48089.31 2021-12-22 06:45:05.000 356 21276.02 487.55 43123.92 48089.29 2021-12-22 06:45:06.000 356 21275.98 487.55 43123.90 48089.40 2021-12-22 06:45:07.000 356 21276.03 487.53 43123.91 48089.36 2021-12-22 06:45:08.000 356 21276.03 487.54 43123.90 48089.34 2021-12-22 06:45:09.000 356 21276.02 487.54 43123.89 48089.36 2021-12-22 06:45:10.000 356 21276.02 487.56 43123.90 48089.33 2021-12-22 06:45:11.000 356 21276.05 487.55 43123.91 48089.32 2021-12-22 06:45:12.000 356 21276.02 487.55 43123.91 48089.25 2021-12-22 06:45:13.000 356 21276.02 487.53 43123.92 48089.31 2021-12-22 06:45:14.000 356 21276.05 487.52 43123.92 48089.32 2021-12-22 06:45:15.000 356 21276.07 487.49 43123.94 48089.31 2021-12-22 06:45:16.000 356 21276.04 487.49 43123.95 48089.34 2021-12-22 06:45:17.000 356 21276.06 487.44 43123.98 48089.38 2021-12-22 06:45:18.000 356 21276.08 487.41 43124.01 48089.39 2021-12-22 06:45:19.000 356 21276.08 487.40 43124.06 48089.43 2021-12-22 06:45:20.000 356 21276.08 487.40 43124.08 48089.46 2021-12-22 06:45:21.000 356 21276.07 487.40 43124.08 48089.48 2021-12-22 06:45:22.000 356 21276.09 487.38 43124.12 48089.38 2021-12-22 06:45:23.000 356 21276.08 487.40 43124.13 48089.44 2021-12-22 06:45:24.000 356 21276.07 487.42 43124.12 48089.61 2021-12-22 06:45:25.000 356 21276.07 487.42 43124.12 48089.53 2021-12-22 06:45:26.000 356 21276.07 487.41 43124.10 48089.55 2021-12-22 06:45:27.000 356 21276.03 487.47 43124.09 48089.52 2021-12-22 06:45:28.000 356 21276.05 487.49 43124.10 48089.52 2021-12-22 06:45:29.000 356 21276.03 487.53 43124.03 48089.48 2021-12-22 06:45:30.000 356 21275.99 487.58 43124.00 48089.44 2021-12-22 06:45:31.000 356 21275.94 487.62 43123.95 48089.37 2021-12-22 06:45:32.000 356 21275.92 487.62 43123.88 48089.28 2021-12-22 06:45:33.000 356 21275.89 487.62 43123.88 48089.24 2021-12-22 06:45:34.000 356 21275.87 487.59 43123.83 48089.16 2021-12-22 06:45:35.000 356 21275.88 487.56 43123.80 48089.14 2021-12-22 06:45:36.000 356 21275.85 487.53 43123.78 48089.15 2021-12-22 06:45:37.000 356 21275.84 487.49 43123.76 48089.08 2021-12-22 06:45:38.000 356 21275.83 487.44 43123.76 48089.11 2021-12-22 06:45:39.000 356 21275.85 487.43 43123.79 48089.12 2021-12-22 06:45:40.000 356 21275.87 487.37 43123.81 48089.16 2021-12-22 06:45:41.000 356 21275.88 487.36 43123.81 48089.22 2021-12-22 06:45:42.000 356 21275.90 487.35 43123.81 48089.18 2021-12-22 06:45:43.000 356 21275.93 487.34 43123.84 48089.25 2021-12-22 06:45:44.000 356 21276.02 487.28 43123.87 48089.14 2021-12-22 06:45:45.000 356 21276.06 487.24 43123.89 48089.23 2021-12-22 06:45:46.000 356 21276.09 487.21 43123.92 48089.28 2021-12-22 06:45:47.000 356 21276.11 487.23 43123.97 48089.34 2021-12-22 06:45:48.000 356 21276.15 487.19 43123.98 48089.37 2021-12-22 06:45:49.000 356 21276.17 487.16 43124.00 48089.42 2021-12-22 06:45:50.000 356 21276.25 487.10 43124.03 48089.45 2021-12-22 06:45:51.000 356 21276.31 487.05 43124.04 48089.48 2021-12-22 06:45:52.000 356 21276.32 487.03 43124.05 48089.50 2021-12-22 06:45:53.000 356 21276.38 486.99 43124.09 48089.57 2021-12-22 06:45:54.000 356 21276.39 486.96 43124.08 48089.55 2021-12-22 06:45:55.000 356 21276.40 486.96 43124.12 48089.63 2021-12-22 06:45:56.000 356 21276.40 486.96 43124.13 48089.63 2021-12-22 06:45:57.000 356 21276.40 486.95 43124.14 48089.64 2021-12-22 06:45:58.000 356 21276.41 486.97 43124.14 48089.61 2021-12-22 06:45:59.000 356 21276.39 487.00 43124.11 48089.61 2021-12-22 06:46:00.000 356 21276.39 486.99 43124.13 48089.67 2021-12-22 06:46:01.000 356 21276.39 486.99 43124.12 48089.68 2021-12-22 06:46:02.000 356 21276.41 486.96 43124.12 48089.67 2021-12-22 06:46:03.000 356 21276.39 486.97 43124.16 48089.69 2021-12-22 06:46:04.000 356 21276.36 486.96 43124.16 48089.67 2021-12-22 06:46:05.000 356 21276.34 486.97 43124.19 48089.73 2021-12-22 06:46:06.000 356 21276.31 487.00 43124.23 48089.62 2021-12-22 06:46:07.000 356 21276.29 487.00 43124.23 48089.65 2021-12-22 06:46:08.000 356 21276.25 487.01 43124.23 48089.66 2021-12-22 06:46:09.000 356 21276.21 487.01 43124.23 48089.64 2021-12-22 06:46:10.000 356 21276.18 487.01 43124.21 48089.62 2021-12-22 06:46:11.000 356 21276.16 486.99 43124.22 48089.62 2021-12-22 06:46:12.000 356 21276.10 486.98 43124.19 48089.58 2021-12-22 06:46:13.000 356 21276.10 486.95 43124.20 48089.58 2021-12-22 06:46:14.000 356 21276.11 486.91 43124.21 48089.57 2021-12-22 06:46:15.000 356 21276.08 486.86 43124.18 48089.58 2021-12-22 06:46:16.000 356 21276.04 486.81 43124.18 48089.57 2021-12-22 06:46:17.000 356 21276.01 486.78 43124.23 48089.58 2021-12-22 06:46:18.000 356 21275.97 486.72 43124.25 48089.56 2021-12-22 06:46:19.000 356 21275.93 486.69 43124.28 48089.58 2021-12-22 06:46:20.000 356 21275.93 486.65 43124.27 48089.57 2021-12-22 06:46:21.000 356 21275.93 486.64 43124.27 48089.57 2021-12-22 06:46:22.000 356 21275.92 486.60 43124.27 48089.55 2021-12-22 06:46:23.000 356 21275.93 486.57 43124.29 48089.52 2021-12-22 06:46:24.000 356 21275.91 486.54 43124.29 48089.57 2021-12-22 06:46:25.000 356 21275.93 486.52 43124.28 48089.61 2021-12-22 06:46:26.000 356 21275.91 486.52 43124.33 48089.59 2021-12-22 06:46:27.000 356 21275.93 486.51 43124.35 48089.63 2021-12-22 06:46:28.000 356 21275.93 486.52 43124.34 48089.59 2021-12-22 06:46:29.000 356 21275.95 486.49 43124.36 48089.63 2021-12-22 06:46:30.000 356 21275.94 486.45 43124.37 48089.61 2021-12-22 06:46:31.000 356 21275.95 486.46 43124.38 48089.66 2021-12-22 06:46:32.000 356 21275.99 486.43 43124.41 48089.63 2021-12-22 06:46:33.000 356 21275.97 486.43 43124.44 48089.68 2021-12-22 06:46:34.000 356 21275.98 486.38 43124.47 48089.75 2021-12-22 06:46:35.000 356 21275.99 486.41 43124.47 48089.72 2021-12-22 06:46:36.000 356 21276.00 486.39 43124.52 48089.78 2021-12-22 06:46:37.000 356 21275.99 486.40 43124.50 48089.77 2021-12-22 06:46:38.000 356 21276.00 486.45 43124.54 48089.92 2021-12-22 06:46:39.000 356 21276.00 486.47 43124.53 48089.86 2021-12-22 06:46:40.000 356 21276.00 486.49 43124.51 48089.84 2021-12-22 06:46:41.000 356 21275.99 486.49 43124.51 48089.86 2021-12-22 06:46:42.000 356 21276.00 486.51 43124.52 48089.87 2021-12-22 06:46:43.000 356 21276.03 486.48 43124.52 48089.83 2021-12-22 06:46:44.000 356 21276.03 486.45 43124.54 48089.87 2021-12-22 06:46:45.000 356 21276.01 486.46 43124.54 48089.86 2021-12-22 06:46:46.000 356 21276.03 486.45 43124.57 48089.89 2021-12-22 06:46:47.000 356 21275.98 486.48 43124.55 48089.92 2021-12-22 06:46:48.000 356 21275.98 486.51 43124.54 48089.77 2021-12-22 06:46:49.000 356 21276.02 486.50 43124.52 48089.81 2021-12-22 06:46:50.000 356 21276.01 486.49 43124.51 48089.79 2021-12-22 06:46:51.000 356 21276.00 486.50 43124.53 48089.80 2021-12-22 06:46:52.000 356 21276.05 486.47 43124.51 48089.82 2021-12-22 06:46:53.000 356 21276.05 486.44 43124.52 48089.80 2021-12-22 06:46:54.000 356 21276.07 486.41 43124.53 48089.86 2021-12-22 06:46:55.000 356 21276.10 486.38 43124.55 48089.84 2021-12-22 06:46:56.000 356 21276.07 486.41 43124.56 48089.87 2021-12-22 06:46:57.000 356 21276.09 486.42 43124.55 48089.83 2021-12-22 06:46:58.000 356 21276.09 486.45 43124.55 48089.96 2021-12-22 06:46:59.000 356 21276.08 486.46 43124.55 48089.91 2021-12-22 06:47:00.000 356 21276.07 486.46 43124.53 48089.83 2021-12-22 06:47:01.000 356 21276.07 486.50 43124.53 48089.85 2021-12-22 06:47:02.000 356 21276.04 486.52 43124.52 48089.94 2021-12-22 06:47:03.000 356 21276.04 486.52 43124.52 48089.88 2021-12-22 06:47:04.000 356 21276.05 486.53 43124.52 48089.85 2021-12-22 06:47:05.000 356 21276.06 486.57 43124.51 48089.75 2021-12-22 06:47:06.000 356 21276.02 486.58 43124.52 48089.77 2021-12-22 06:47:07.000 356 21276.02 486.59 43124.53 48089.78 2021-12-22 06:47:08.000 356 21276.01 486.59 43124.53 48089.77 2021-12-22 06:47:09.000 356 21276.03 486.57 43124.49 48089.78 2021-12-22 06:47:10.000 356 21276.05 486.56 43124.52 48089.78 2021-12-22 06:47:11.000 356 21276.03 486.56 43124.53 48089.91 2021-12-22 06:47:12.000 356 21276.05 486.51 43124.52 48089.84 2021-12-22 06:47:13.000 356 21276.06 486.49 43124.55 48089.78 2021-12-22 06:47:14.000 356 21276.08 486.45 43124.56 48089.83 2021-12-22 06:47:15.000 356 21276.08 486.43 43124.55 48089.85 2021-12-22 06:47:16.000 356 21276.11 486.39 43124.59 48089.95 2021-12-22 06:47:17.000 356 21276.16 486.34 43124.59 48089.94 2021-12-22 06:47:18.000 356 21276.19 486.30 43124.60 48089.87 2021-12-22 06:47:19.000 356 21276.20 486.27 43124.61 48089.91 2021-12-22 06:47:20.000 356 21276.23 486.24 43124.60 48090.05 2021-12-22 06:47:21.000 356 21276.25 486.22 43124.56 48090.00 2021-12-22 06:47:22.000 356 21276.28 486.19 43124.56 48090.01 2021-12-22 06:47:23.000 356 21276.31 486.17 43124.54 48089.93 2021-12-22 06:47:24.000 356 21276.33 486.17 43124.49 48089.96 2021-12-22 06:47:25.000 356 21276.31 486.14 43124.46 48089.97 2021-12-22 06:47:26.000 356 21276.31 486.08 43124.45 48089.94 2021-12-22 06:47:27.000 356 21276.25 486.09 43124.40 48089.89 2021-12-22 06:47:28.000 356 21276.24 486.06 43124.41 48089.86 2021-12-22 06:47:29.000 356 21276.29 486.03 43124.39 48089.88 2021-12-22 06:47:30.000 356 21276.26 486.02 43124.37 48089.87 2021-12-22 06:47:31.000 356 21276.24 485.99 43124.34 48089.80 2021-12-22 06:47:32.000 356 21276.22 485.95 43124.32 48089.80 2021-12-22 06:47:33.000 356 21276.23 485.90 43124.30 48089.79 2021-12-22 06:47:34.000 356 21276.26 485.88 43124.31 48089.81 2021-12-22 06:47:35.000 356 21276.24 485.87 43124.30 48089.79 2021-12-22 06:47:36.000 356 21276.25 485.81 43124.34 48089.77 2021-12-22 06:47:37.000 356 21276.25 485.76 43124.34 48089.79 2021-12-22 06:47:38.000 356 21276.27 485.73 43124.36 48089.81 2021-12-22 06:47:39.000 356 21276.26 485.72 43124.35 48089.78 2021-12-22 06:47:40.000 356 21276.22 485.66 43124.34 48089.80 2021-12-22 06:47:41.000 356 21276.21 485.62 43124.35 48089.75 2021-12-22 06:47:42.000 356 21276.16 485.59 43124.38 48089.79 2021-12-22 06:47:43.000 356 21276.17 485.55 43124.37 48089.75 2021-12-22 06:47:44.000 356 21276.17 485.53 43124.34 48089.75 2021-12-22 06:47:45.000 356 21276.15 485.50 43124.36 48089.78 2021-12-22 06:47:46.000 356 21276.16 485.44 43124.40 48089.75 2021-12-22 06:47:47.000 356 21276.16 485.42 43124.40 48089.75 2021-12-22 06:47:48.000 356 21276.15 485.42 43124.41 48089.75 2021-12-22 06:47:49.000 356 21276.11 485.45 43124.43 48089.83 2021-12-22 06:47:50.000 356 21276.09 485.51 43124.38 48089.78 2021-12-22 06:47:51.000 356 21276.07 485.56 43124.37 48089.75 2021-12-22 06:47:52.000 356 21276.05 485.61 43124.30 48089.69 2021-12-22 06:47:53.000 356 21276.03 485.65 43124.23 48089.67 2021-12-22 06:47:54.000 356 21276.01 485.69 43124.21 48089.58 2021-12-22 06:47:55.000 356 21275.98 485.72 43124.23 48089.56 2021-12-22 06:47:56.000 356 21275.99 485.78 43124.19 48089.51 2021-12-22 06:47:57.000 356 21275.99 485.85 43124.14 48089.45 2021-12-22 06:47:58.000 356 21275.96 485.89 43124.11 48089.42 2021-12-22 06:47:59.000 356 21275.96 485.87 43124.06 48089.39 2021-12-22 06:48:00.000 356 21275.97 485.89 43124.05 48089.38 2021-12-22 06:48:01.000 356 21275.93 485.92 43124.02 48089.35 2021-12-22 06:48:02.000 356 21275.92 485.95 43123.99 48089.31 2021-12-22 06:48:03.000 356 21275.89 485.98 43123.99 48089.42 2021-12-22 06:48:04.000 356 21275.89 485.99 43123.96 48089.40 2021-12-22 06:48:05.000 356 21275.91 486.00 43123.91 48089.23 2021-12-22 06:48:06.000 356 21275.92 485.97 43123.94 48089.25 2021-12-22 06:48:07.000 356 21275.94 485.98 43123.94 48089.30 2021-12-22 06:48:08.000 356 21275.95 485.96 43123.97 48089.28 2021-12-22 06:48:09.000 356 21275.93 485.96 43123.98 48089.31 2021-12-22 06:48:10.000 356 21275.93 485.98 43124.00 48089.29 2021-12-22 06:48:11.000 356 21275.93 486.02 43124.00 48089.32 2021-12-22 06:48:12.000 356 21275.91 486.05 43123.99 48089.29 2021-12-22 06:48:13.000 356 21275.91 486.05 43123.98 48089.34 2021-12-22 06:48:14.000 356 21275.91 486.00 43123.98 48089.29 2021-12-22 06:48:15.000 356 21275.92 485.98 43123.98 48089.23 2021-12-22 06:48:16.000 356 21275.93 485.98 43123.96 48089.27 2021-12-22 06:48:17.000 356 21275.91 485.98 43123.96 48089.28 2021-12-22 06:48:18.000 356 21275.91 485.96 43123.98 48089.26 2021-12-22 06:48:19.000 356 21275.90 485.97 43123.97 48089.28 2021-12-22 06:48:20.000 356 21275.86 486.01 43123.99 48089.26 2021-12-22 06:48:21.000 356 21275.87 486.05 43123.98 48089.40 2021-12-22 06:48:22.000 356 21275.89 486.04 43123.97 48089.34 2021-12-22 06:48:23.000 356 21275.92 486.05 43123.98 48089.23 2021-12-22 06:48:24.000 356 21275.91 486.05 43124.00 48089.28 2021-12-22 06:48:25.000 356 21275.93 486.07 43123.99 48089.30 2021-12-22 06:48:26.000 356 21275.96 486.08 43123.98 48089.41 2021-12-22 06:48:27.000 356 21275.95 486.11 43123.99 48089.39 2021-12-22 06:48:28.000 356 21275.97 486.13 43123.98 48089.26 2021-12-22 06:48:29.000 356 21276.01 486.14 43123.99 48089.32 2021-12-22 06:48:30.000 356 21276.04 486.12 43124.02 48089.38 2021-12-22 06:48:31.000 356 21276.07 486.12 43124.04 48089.40 2021-12-22 06:48:32.000 356 21276.13 486.11 43124.06 48089.46 2021-12-22 06:48:33.000 356 21276.17 486.08 43124.09 48089.50 2021-12-22 06:48:34.000 356 21276.16 486.12 43124.10 48089.57 2021-12-22 06:48:35.000 356 21276.19 486.15 43124.11 48089.57 2021-12-22 06:48:36.000 356 21276.23 486.16 43124.12 48089.57 2021-12-22 06:48:37.000 356 21276.24 486.17 43124.12 48089.58 2021-12-22 06:48:38.000 356 21276.23 486.17 43124.11 48089.56 2021-12-22 06:48:39.000 356 21276.19 486.23 43124.09 48089.59 2021-12-22 06:48:40.000 356 21276.16 486.27 43124.06 48089.54 2021-12-22 06:48:41.000 356 21276.16 486.27 43124.04 48089.52 2021-12-22 06:48:42.000 356 21276.15 486.28 43124.03 48089.45 2021-12-22 06:48:43.000 356 21276.12 486.28 43124.00 48089.43 2021-12-22 06:48:44.000 356 21276.13 486.25 43124.01 48089.44 2021-12-22 06:48:45.000 356 21276.15 486.23 43124.03 48089.45 2021-12-22 06:48:46.000 356 21276.12 486.22 43124.00 48089.43 2021-12-22 06:48:47.000 356 21276.10 486.21 43123.97 48089.42 2021-12-22 06:48:48.000 356 21276.09 486.19 43124.01 48089.47 2021-12-22 06:48:49.000 356 21276.04 486.18 43124.03 48089.43 2021-12-22 06:48:50.000 356 21276.03 486.17 43124.02 48089.44 2021-12-22 06:48:51.000 356 21275.99 486.20 43124.03 48089.44 2021-12-22 06:48:52.000 356 21275.96 486.22 43123.97 48089.45 2021-12-22 06:48:53.000 356 21275.94 486.25 43123.97 48089.44 2021-12-22 06:48:54.000 356 21275.93 486.25 43123.97 48089.41 2021-12-22 06:48:55.000 356 21275.95 486.28 43123.93 48089.28 2021-12-22 06:48:56.000 356 21275.93 486.29 43123.95 48089.31 2021-12-22 06:48:57.000 356 21275.91 486.27 43123.93 48089.40 2021-12-22 06:48:58.000 356 21275.93 486.22 43123.93 48089.35 2021-12-22 06:48:59.000 356 21275.93 486.19 43123.93 48089.33 2021-12-22 06:49:00.000 356 21275.95 486.19 43123.95 48089.29 2021-12-22 06:49:01.000 356 21275.94 486.22 43123.95 48089.30 2021-12-22 06:49:02.000 356 21275.90 486.24 43123.92 48089.36 2021-12-22 06:49:03.000 356 21275.88 486.30 43123.86 48089.30 2021-12-22 06:49:04.000 356 21275.93 486.30 43123.81 48089.19 2021-12-22 06:49:05.000 356 21275.90 486.26 43123.80 48089.17 2021-12-22 06:49:06.000 356 21275.89 486.23 43123.74 48089.14 2021-12-22 06:49:07.000 356 21275.91 486.17 43123.78 48089.22 2021-12-22 06:49:08.000 356 21275.90 486.14 43123.75 48089.15 2021-12-22 06:49:09.000 356 21275.91 486.09 43123.77 48089.14 2021-12-22 06:49:10.000 356 21275.88 486.09 43123.74 48089.16 2021-12-22 06:49:11.000 356 21275.88 486.08 43123.73 48089.17 2021-12-22 06:49:12.000 356 21275.81 486.11 43123.74 48089.12 2021-12-22 06:49:13.000 356 21275.82 486.09 43123.69 48089.07 2021-12-22 06:49:14.000 356 21275.81 486.06 43123.69 48089.08 2021-12-22 06:49:15.000 356 21275.80 486.00 43123.68 48089.04 2021-12-22 06:49:16.000 356 21275.84 485.95 43123.69 48089.07 2021-12-22 06:49:17.000 356 21275.82 485.86 43123.72 48089.05 2021-12-22 06:49:18.000 356 21275.83 485.78 43123.74 48089.07 2021-12-22 06:49:19.000 356 21275.87 485.70 43123.77 48089.05 2021-12-22 06:49:20.000 356 21275.89 485.61 43123.81 48089.09 2021-12-22 06:49:21.000 356 21275.94 485.52 43123.89 48089.20 2021-12-22 06:49:22.000 356 21275.95 485.49 43123.94 48089.27 2021-12-22 06:49:23.000 356 21275.94 485.47 43123.95 48089.29 2021-12-22 06:49:24.000 356 21275.96 485.44 43123.97 48089.30 2021-12-22 06:49:25.000 356 21275.93 485.43 43123.95 48089.30 2021-12-22 06:49:26.000 356 21275.89 485.45 43123.97 48089.32 2021-12-22 06:49:27.000 356 21275.87 485.44 43123.99 48089.32 2021-12-22 06:49:28.000 356 21275.84 485.44 43123.95 48089.25 2021-12-22 06:49:29.000 356 21275.83 485.43 43123.95 48089.24 2021-12-22 06:49:30.000 356 21275.80 485.44 43123.95 48089.22 2021-12-22 06:49:31.000 356 21275.77 485.45 43123.91 48089.28 2021-12-22 06:49:32.000 356 21275.76 485.45 43123.92 48089.24 2021-12-22 06:49:33.000 356 21275.76 485.43 43123.93 48089.24 2021-12-22 06:49:34.000 356 21275.75 485.42 43123.93 48089.22 2021-12-22 06:49:35.000 356 21275.75 485.41 43123.96 48089.23 2021-12-22 06:49:36.000 356 21275.72 485.41 43123.95 48089.22 2021-12-22 06:49:37.000 356 21275.71 485.44 43123.96 48089.18 2021-12-22 06:49:38.000 356 21275.69 485.43 43123.98 48089.20 2021-12-22 06:49:39.000 356 21275.67 485.39 43124.01 48089.18 2021-12-22 06:49:40.000 356 21275.68 485.37 43124.03 48089.23 2021-12-22 06:49:41.000 356 21275.69 485.39 43124.07 48089.23 2021-12-22 06:49:42.000 356 21275.67 485.40 43124.07 48089.28 2021-12-22 06:49:43.000 356 21275.64 485.40 43124.09 48089.29 2021-12-22 06:49:44.000 356 21275.65 485.37 43124.06 48089.32 2021-12-22 06:49:45.000 356 21275.63 485.37 43124.07 48089.29 2021-12-22 06:49:46.000 356 21275.59 485.41 43124.01 48089.26 2021-12-22 06:49:47.000 356 21275.61 485.44 43123.99 48089.13 2021-12-22 06:49:48.000 356 21275.58 485.47 43123.96 48089.15 2021-12-22 06:49:49.000 356 21275.56 485.46 43123.95 48089.12 2021-12-22 06:49:50.000 356 21275.58 485.46 43123.92 48089.13 2021-12-22 06:49:51.000 356 21275.58 485.45 43123.92 48089.11 2021-12-22 06:49:52.000 356 21275.58 485.47 43123.93 48089.10 2021-12-22 06:49:53.000 356 21275.52 485.52 43123.89 48089.15 2021-12-22 06:49:54.000 356 21275.50 485.55 43123.86 48089.08 2021-12-22 06:49:55.000 356 21275.46 485.59 43123.83 48089.03 2021-12-22 06:49:56.000 356 21275.43 485.65 43123.80 48088.98 2021-12-22 06:49:57.000 356 21275.41 485.67 43123.77 48088.91 2021-12-22 06:49:58.000 356 21275.38 485.68 43123.79 48088.88 2021-12-22 06:49:59.000 356 21275.37 485.71 43123.81 48088.86 2021-12-22 06:50:00.000 356 21275.36 485.72 43123.80 48088.82 2021-12-22 06:50:01.000 356 21275.36 485.70 43123.83 48088.83 2021-12-22 06:50:02.000 356 21275.37 485.70 43123.84 48088.81 2021-12-22 06:50:03.000 356 21275.37 485.70 43123.80 48088.84 2021-12-22 06:50:04.000 356 21275.35 485.69 43123.78 48088.83 2021-12-22 06:50:05.000 356 21275.35 485.70 43123.79 48088.85 2021-12-22 06:50:06.000 356 21275.37 485.70 43123.79 48088.86 2021-12-22 06:50:07.000 356 21275.38 485.72 43123.80 48088.76 2021-12-22 06:50:08.000 356 21275.35 485.70 43123.78 48088.79 2021-12-22 06:50:09.000 356 21275.32 485.69 43123.80 48088.82 2021-12-22 06:50:10.000 356 21275.27 485.70 43123.78 48088.79 2021-12-22 06:50:11.000 356 21275.23 485.69 43123.76 48088.79 2021-12-22 06:50:12.000 356 21275.24 485.67 43123.77 48088.78 2021-12-22 06:50:13.000 356 21275.24 485.62 43123.79 48088.83 2021-12-22 06:50:14.000 356 21275.27 485.59 43123.81 48088.82 2021-12-22 06:50:15.000 356 21275.29 485.56 43123.83 48088.85 2021-12-22 06:50:16.000 356 21275.30 485.55 43123.84 48088.82 2021-12-22 06:50:17.000 356 21275.32 485.55 43123.88 48088.88 2021-12-22 06:50:18.000 356 21275.32 485.55 43123.92 48088.88 2021-12-22 06:50:19.000 356 21275.37 485.54 43123.89 48088.92 2021-12-22 06:50:20.000 356 21275.35 485.53 43123.90 48088.91 2021-12-22 06:50:21.000 356 21275.37 485.52 43123.89 48088.94 2021-12-22 06:50:22.000 356 21275.40 485.51 43123.89 48088.93 2021-12-22 06:50:23.000 356 21275.39 485.47 43123.87 48089.01 2021-12-22 06:50:24.000 356 21275.40 485.44 43123.93 48088.99 2021-12-22 06:50:25.000 356 21275.41 485.43 43123.91 48088.98 2021-12-22 06:50:26.000 356 21275.42 485.43 43123.90 48088.96 2021-12-22 06:50:27.000 356 21275.42 485.47 43123.88 48088.96 2021-12-22 06:50:28.000 356 21275.46 485.49 43123.86 48088.95 2021-12-22 06:50:29.000 356 21275.46 485.48 43123.86 48089.03 2021-12-22 06:50:30.000 356 21275.50 485.48 43123.82 48089.00 2021-12-22 06:50:31.000 356 21275.52 485.46 43123.81 48088.98 2021-12-22 06:50:32.000 356 21275.55 485.45 43123.84 48088.99 2021-12-22 06:50:33.000 356 21275.56 485.44 43123.83 48088.99 2021-12-22 06:50:34.000 356 21275.58 485.48 43123.79 48088.97 2021-12-22 06:50:35.000 356 21275.57 485.47 43123.81 48088.91 2021-12-22 06:50:36.000 356 21275.59 485.47 43123.77 48088.94 2021-12-22 06:50:37.000 356 21275.61 485.49 43123.77 48088.97 2021-12-22 06:50:38.000 356 21275.59 485.48 43123.77 48088.97 2021-12-22 06:50:39.000 356 21275.65 485.47 43123.78 48089.02 2021-12-22 06:50:40.000 356 21275.68 485.46 43123.78 48089.00 2021-12-22 06:50:41.000 356 21275.70 485.47 43123.77 48089.01 2021-12-22 06:50:42.000 356 21275.71 485.44 43123.78 48089.03 2021-12-22 06:50:43.000 356 21275.73 485.44 43123.77 48089.01 2021-12-22 06:50:44.000 356 21275.75 485.46 43123.77 48089.06 2021-12-22 06:50:45.000 356 21275.76 485.47 43123.77 48088.98 2021-12-22 06:50:46.000 356 21275.85 485.43 43123.76 48089.01 2021-12-22 06:50:47.000 356 21275.92 485.35 43123.81 48089.08 2021-12-22 06:50:48.000 356 21275.97 485.24 43123.90 48089.12 2021-12-22 06:50:49.000 356 21276.02 485.20 43123.91 48089.20 2021-12-22 06:50:50.000 356 21276.08 485.20 43123.93 48089.29 2021-12-22 06:50:51.000 356 21276.06 485.25 43123.94 48089.26 2021-12-22 06:50:52.000 356 21276.05 485.27 43123.91 48089.30 2021-12-22 06:50:53.000 356 21276.08 485.25 43123.90 48089.28 2021-12-22 06:50:54.000 356 21276.09 485.23 43123.88 48089.23 2021-12-22 06:50:55.000 356 21276.09 485.24 43123.90 48089.25 2021-12-22 06:50:56.000 356 21276.08 485.24 43123.88 48089.24 2021-12-22 06:50:57.000 356 21276.09 485.23 43123.91 48089.34 2021-12-22 06:50:58.000 356 21276.11 485.19 43123.90 48089.31 2021-12-22 06:50:59.000 356 21276.15 485.16 43123.88 48089.33 2021-12-22 06:51:00.000 356 21276.15 485.16 43123.92 48089.31 2021-12-22 06:51:01.000 356 21276.08 485.22 43123.91 48089.35 2021-12-22 06:51:02.000 356 21276.03 485.27 43123.86 48089.29 2021-12-22 06:51:03.000 356 21276.02 485.33 43123.84 48089.19 2021-12-22 06:51:04.000 356 21276.00 485.33 43123.84 48089.17 2021-12-22 06:51:05.000 356 21275.97 485.33 43123.82 48089.14 2021-12-22 06:51:06.000 356 21275.96 485.32 43123.78 48089.12 2021-12-22 06:51:07.000 356 21275.94 485.26 43123.78 48089.10 2021-12-22 06:51:08.000 356 21275.90 485.20 43123.80 48089.12 2021-12-22 06:51:09.000 356 21275.88 485.17 43123.84 48089.14 2021-12-22 06:51:10.000 356 21275.87 485.15 43123.89 48089.17 2021-12-22 06:51:11.000 356 21275.86 485.12 43123.91 48089.19 2021-12-22 06:51:12.000 356 21275.89 485.12 43123.92 48089.23 2021-12-22 06:51:13.000 356 21275.89 485.12 43123.88 48089.12 2021-12-22 06:51:14.000 356 21275.89 485.12 43123.89 48089.19 2021-12-22 06:51:15.000 356 21275.86 485.11 43123.93 48089.16 2021-12-22 06:51:16.000 356 21275.84 485.07 43123.92 48089.17 2021-12-22 06:51:17.000 356 21275.87 485.01 43123.93 48089.17 2021-12-22 06:51:18.000 356 21275.90 484.90 43123.97 48089.15 2021-12-22 06:51:19.000 356 21275.93 484.79 43123.98 48089.24 2021-12-22 06:51:20.000 356 21275.93 484.75 43124.03 48089.27 2021-12-22 06:51:21.000 356 21275.92 484.74 43124.06 48089.32 2021-12-22 06:51:22.000 356 21275.89 484.73 43124.09 48089.31 2021-12-22 06:51:23.000 356 21275.88 484.72 43124.12 48089.34 2021-12-22 06:51:24.000 356 21275.83 484.72 43124.12 48089.33 2021-12-22 06:51:25.000 356 21275.83 484.72 43124.11 48089.40 2021-12-22 06:51:26.000 356 21275.80 484.72 43124.08 48089.33 2021-12-22 06:51:27.000 356 21275.81 484.72 43124.09 48089.37 2021-12-22 06:51:28.000 356 21275.80 484.72 43124.06 48089.25 2021-12-22 06:51:29.000 356 21275.81 484.71 43124.08 48089.28 2021-12-22 06:51:30.000 356 21275.84 484.70 43124.06 48089.39 2021-12-22 06:51:31.000 356 21275.84 484.71 43124.05 48089.32 2021-12-22 06:51:32.000 356 21275.89 484.67 43124.06 48089.34 2021-12-22 06:51:33.000 356 21275.92 484.68 43124.06 48089.34 2021-12-22 06:51:34.000 356 21275.90 484.67 43124.03 48089.37 2021-12-22 06:51:35.000 356 21275.94 484.66 43124.01 48089.36 2021-12-22 06:51:36.000 356 21275.98 484.64 43124.02 48089.25 2021-12-22 06:51:37.000 356 21276.00 484.63 43124.05 48089.30 2021-12-22 06:51:38.000 356 21276.02 484.61 43124.01 48089.35 2021-12-22 06:51:39.000 356 21276.06 484.60 43124.06 48089.37 2021-12-22 06:51:40.000 356 21276.09 484.58 43124.06 48089.37 2021-12-22 06:51:41.000 356 21276.04 484.58 43124.09 48089.41 2021-12-22 06:51:42.000 356 21276.08 484.57 43124.08 48089.41 2021-12-22 06:51:43.000 356 21276.08 484.60 43124.06 48089.43 2021-12-22 06:51:44.000 356 21276.08 484.62 43124.03 48089.43 2021-12-22 06:51:45.000 356 21276.10 484.63 43124.05 48089.46 2021-12-22 06:51:46.000 356 21276.10 484.65 43124.08 48089.39 2021-12-22 06:51:47.000 356 21276.09 484.67 43124.04 48089.40 2021-12-22 06:51:48.000 356 21276.06 484.71 43124.04 48089.41 2021-12-22 06:51:49.000 356 21276.04 484.75 43124.02 48089.35 2021-12-22 06:51:50.000 356 21276.07 484.78 43124.00 48089.30 2021-12-22 06:51:51.000 356 21276.08 484.75 43123.98 48089.31 2021-12-22 06:51:52.000 356 21276.09 484.68 43123.98 48089.38 2021-12-22 06:51:53.000 356 21276.11 484.64 43124.00 48089.36 2021-12-22 06:51:54.000 356 21276.14 484.62 43124.01 48089.38 2021-12-22 06:51:55.000 356 21276.16 484.56 43124.01 48089.30 2021-12-22 06:51:56.000 356 21276.17 484.53 43124.04 48089.37 2021-12-22 06:51:57.000 356 21276.20 484.50 43124.05 48089.47 2021-12-22 06:51:58.000 356 21276.21 484.48 43124.07 48089.47 2021-12-22 06:51:59.000 356 21276.19 484.48 43124.07 48089.37 2021-12-22 06:52:00.000 356 21276.16 484.48 43124.05 48089.41 2021-12-22 06:52:01.000 356 21276.11 484.49 43124.05 48089.44 2021-12-22 06:52:02.000 356 21276.11 484.50 43124.04 48089.49 2021-12-22 06:52:03.000 356 21276.09 484.50 43124.01 48089.45 2021-12-22 06:52:04.000 356 21276.06 484.51 43123.97 48089.30 2021-12-22 06:52:05.000 356 21276.05 484.57 43123.98 48089.33 2021-12-22 06:52:06.000 356 21276.00 484.63 43123.95 48089.37 2021-12-22 06:52:07.000 356 21275.93 484.62 43123.87 48089.26 2021-12-22 06:52:08.000 356 21275.88 484.69 43123.82 48089.18 2021-12-22 06:52:09.000 356 21275.82 484.76 43123.73 48089.09 2021-12-22 06:52:10.000 356 21275.78 484.79 43123.68 48089.00 2021-12-22 06:52:11.000 356 21275.73 484.78 43123.62 48089.00 2021-12-22 06:52:12.000 356 21275.72 484.73 43123.61 48088.91 2021-12-22 06:52:13.000 356 21275.72 484.69 43123.63 48088.89 2021-12-22 06:52:14.000 356 21275.76 484.66 43123.63 48088.90 2021-12-22 06:52:15.000 356 21275.76 484.63 43123.65 48088.91 2021-12-22 06:52:16.000 356 21275.74 484.59 43123.65 48088.88 2021-12-22 06:52:17.000 356 21275.77 484.57 43123.63 48088.89 2021-12-22 06:52:18.000 356 21275.81 484.55 43123.68 48088.97 2021-12-22 06:52:19.000 356 21275.83 484.52 43123.70 48088.99 2021-12-22 06:52:20.000 356 21275.85 484.48 43123.73 48088.99 2021-12-22 06:52:21.000 356 21275.91 484.42 43123.76 48089.04 2021-12-22 06:52:22.000 356 21275.94 484.38 43123.79 48089.08 2021-12-22 06:52:23.000 356 21275.94 484.41 43123.80 48089.14 2021-12-22 06:52:24.000 356 21275.94 484.42 43123.82 48089.05 2021-12-22 06:52:25.000 356 21275.96 484.44 43123.79 48089.13 2021-12-22 06:52:26.000 356 21275.99 484.44 43123.74 48089.13 2021-12-22 06:52:27.000 356 21276.00 484.45 43123.76 48089.13 2021-12-22 06:52:28.000 356 21276.01 484.47 43123.75 48089.11 2021-12-22 06:52:29.000 356 21276.01 484.49 43123.72 48089.15 2021-12-22 06:52:30.000 356 21276.06 484.51 43123.73 48089.10 2021-12-22 06:52:31.000 356 21276.06 484.52 43123.74 48089.16 2021-12-22 06:52:32.000 356 21276.08 484.52 43123.70 48089.10 2021-12-22 06:52:33.000 356 21276.12 484.51 43123.72 48089.18 2021-12-22 06:52:34.000 356 21276.17 484.49 43123.72 48089.19 2021-12-22 06:52:35.000 356 21276.24 484.43 43123.75 48089.11 2021-12-22 06:52:36.000 356 21276.29 484.37 43123.74 48089.21 2021-12-22 06:52:37.000 356 21276.30 484.27 43123.79 48089.24 2021-12-22 06:52:38.000 356 21276.34 484.25 43123.83 48089.26 2021-12-22 06:52:39.000 356 21276.36 484.19 43123.84 48089.34 2021-12-22 06:52:40.000 356 21276.41 484.15 43123.88 48089.36 2021-12-22 06:52:41.000 356 21276.43 484.10 43123.90 48089.51 2021-12-22 06:52:42.000 356 21276.47 484.06 43123.94 48089.49 2021-12-22 06:52:43.000 356 21276.51 484.02 43123.95 48089.55 2021-12-22 06:52:44.000 356 21276.54 483.98 43123.97 48089.56 2021-12-22 06:52:45.000 356 21276.57 483.94 43123.98 48089.57 2021-12-22 06:52:46.000 356 21276.54 483.88 43123.97 48089.60 2021-12-22 06:52:47.000 356 21276.52 483.88 43123.99 48089.51 2021-12-22 06:52:48.000 356 21276.51 483.86 43124.04 48089.58 2021-12-22 06:52:49.000 356 21276.49 483.86 43124.07 48089.58 2021-12-22 06:52:50.000 356 21276.48 483.88 43124.03 48089.61 2021-12-22 06:52:51.000 356 21276.45 483.85 43124.00 48089.58 2021-12-22 06:52:52.000 356 21276.47 483.79 43124.00 48089.59 2021-12-22 06:52:53.000 356 21276.49 483.74 43124.04 48089.57 2021-12-22 06:52:54.000 356 21276.47 483.74 43124.04 48089.58 2021-12-22 06:52:55.000 356 21276.42 483.74 43124.04 48089.59 2021-12-22 06:52:56.000 356 21276.39 483.73 43124.02 48089.59 2021-12-22 06:52:57.000 356 21276.38 483.70 43124.03 48089.51 2021-12-22 06:52:58.000 356 21276.37 483.68 43124.03 48089.55 2021-12-22 06:52:59.000 356 21276.42 483.65 43124.02 48089.51 2021-12-22 06:53:00.000 356 21276.42 483.64 43124.07 48089.53 2021-12-22 06:53:01.000 356 21276.42 483.63 43124.06 48089.53 2021-12-22 06:53:02.000 356 21276.39 483.63 43124.05 48089.54 2021-12-22 06:53:03.000 356 21276.40 483.65 43124.01 48089.58 2021-12-22 06:53:04.000 356 21276.38 483.70 43124.02 48089.56 2021-12-22 06:53:05.000 356 21276.39 483.67 43124.00 48089.55 2021-12-22 06:53:06.000 356 21276.39 483.68 43123.97 48089.52 2021-12-22 06:53:07.000 356 21276.40 483.68 43123.96 48089.53 2021-12-22 06:53:08.000 356 21276.42 483.65 43124.01 48089.54 2021-12-22 06:53:09.000 356 21276.40 483.62 43124.02 48089.44 2021-12-22 06:53:10.000 356 21276.42 483.60 43124.01 48089.49 2021-12-22 06:53:11.000 356 21276.44 483.59 43123.99 48089.47 2021-12-22 06:53:12.000 356 21276.45 483.56 43124.01 48089.59 2021-12-22 06:53:13.000 356 21276.47 483.54 43123.99 48089.59 2021-12-22 06:53:14.000 356 21276.47 483.48 43124.00 48089.50 2021-12-22 06:53:15.000 356 21276.47 483.44 43124.06 48089.57 2021-12-22 06:53:16.000 356 21276.52 483.40 43124.07 48089.59 2021-12-22 06:53:17.000 356 21276.53 483.39 43124.08 48089.60 2021-12-22 06:53:18.000 356 21276.54 483.40 43124.13 48089.64 2021-12-22 06:53:19.000 356 21276.57 483.35 43124.12 48089.63 2021-12-22 06:53:20.000 356 21276.59 483.32 43124.15 48089.75 2021-12-22 06:53:21.000 356 21276.60 483.31 43124.16 48089.73 2021-12-22 06:53:22.000 356 21276.60 483.28 43124.15 48089.73 2021-12-22 06:53:23.000 356 21276.58 483.28 43124.15 48089.76 2021-12-22 06:53:24.000 356 21276.57 483.26 43124.17 48089.73 2021-12-22 06:53:25.000 356 21276.54 483.25 43124.15 48089.74 2021-12-22 06:53:26.000 356 21276.54 483.23 43124.17 48089.74 2021-12-22 06:53:27.000 356 21276.52 483.22 43124.17 48089.73 2021-12-22 06:53:28.000 356 21276.52 483.22 43124.15 48089.71 2021-12-22 06:53:29.000 356 21276.54 483.18 43124.15 48089.68 2021-12-22 06:53:30.000 356 21276.53 483.13 43124.14 48089.66 2021-12-22 06:53:31.000 356 21276.49 483.13 43124.10 48089.64 2021-12-22 06:53:32.000 356 21276.48 483.11 43124.10 48089.67 2021-12-22 06:53:33.000 356 21276.49 483.05 43124.11 48089.64 2021-12-22 06:53:34.000 356 21276.49 483.02 43124.10 48089.63 2021-12-22 06:53:35.000 356 21276.48 482.97 43124.08 48089.61 2021-12-22 06:53:36.000 356 21276.47 482.94 43124.05 48089.58 2021-12-22 06:53:37.000 356 21276.44 482.91 43124.01 48089.57 2021-12-22 06:53:38.000 356 21276.40 482.86 43124.00 48089.57 2021-12-22 06:53:39.000 356 21276.41 482.81 43124.01 48089.55 2021-12-22 06:53:40.000 356 21276.40 482.75 43124.01 48089.50 2021-12-22 06:53:41.000 356 21276.38 482.72 43124.03 48089.49 2021-12-22 06:53:42.000 356 21276.36 482.69 43124.02 48089.60 2021-12-22 06:53:43.000 356 21276.34 482.64 43124.03 48089.54 2021-12-22 06:53:44.000 356 21276.31 482.62 43124.06 48089.52 2021-12-22 06:53:45.000 356 21276.29 482.59 43124.06 48089.45 2021-12-22 06:53:46.000 356 21276.26 482.57 43124.04 48089.49 2021-12-22 06:53:47.000 356 21276.25 482.54 43124.06 48089.51 2021-12-22 06:53:48.000 356 21276.22 482.49 43124.10 48089.50 2021-12-22 06:53:49.000 356 21276.20 482.44 43124.07 48089.43 2021-12-22 06:53:50.000 356 21276.18 482.42 43124.12 48089.47 2021-12-22 06:53:51.000 356 21276.17 482.37 43124.13 48089.47 2021-12-22 06:53:52.000 356 21276.17 482.34 43124.15 48089.58 2021-12-22 06:53:53.000 356 21276.16 482.34 43124.16 48089.57 2021-12-22 06:53:54.000 356 21276.13 482.31 43124.20 48089.46 2021-12-22 06:53:55.000 356 21276.12 482.29 43124.24 48089.54 2021-12-22 06:53:56.000 356 21276.12 482.30 43124.25 48089.53 2021-12-22 06:53:57.000 356 21276.14 482.26 43124.28 48089.59 2021-12-22 06:53:58.000 356 21276.15 482.24 43124.29 48089.58 2021-12-22 06:53:59.000 356 21276.12 482.20 43124.31 48089.62 2021-12-22 06:54:00.000 356 21276.11 482.16 43124.35 48089.74 2021-12-22 06:54:01.000 356 21276.11 482.13 43124.38 48089.73 2021-12-22 06:54:02.000 356 21276.10 482.13 43124.38 48089.74 2021-12-22 06:54:03.000 356 21276.10 482.12 43124.36 48089.72 2021-12-22 06:54:04.000 356 21276.11 482.09 43124.39 48089.74 2021-12-22 06:54:05.000 356 21276.13 482.09 43124.39 48089.74 2021-12-22 06:54:06.000 356 21276.15 482.10 43124.37 48089.68 2021-12-22 06:54:07.000 356 21276.16 482.13 43124.40 48089.75 2021-12-22 06:54:08.000 356 21276.16 482.14 43124.41 48089.70 2021-12-22 06:54:09.000 356 21276.17 482.15 43124.38 48089.72 2021-12-22 06:54:10.000 356 21276.18 482.14 43124.41 48089.72 2021-12-22 06:54:11.000 356 21276.14 482.17 43124.38 48089.73 2021-12-22 06:54:12.000 356 21276.14 482.16 43124.37 48089.72 2021-12-22 06:54:13.000 356 21276.17 482.15 43124.40 48089.75 2021-12-22 06:54:14.000 356 21276.19 482.14 43124.39 48089.74 2021-12-22 06:54:15.000 356 21276.17 482.15 43124.39 48089.74 2021-12-22 06:54:16.000 356 21276.18 482.14 43124.40 48089.80 2021-12-22 06:54:17.000 356 21276.17 482.13 43124.40 48089.81 2021-12-22 06:54:18.000 356 21276.16 482.14 43124.42 48089.80 2021-12-22 06:54:19.000 356 21276.22 482.12 43124.40 48089.79 2021-12-22 06:54:20.000 356 21276.23 482.13 43124.40 48089.83 2021-12-22 06:54:21.000 356 21276.24 482.15 43124.44 48089.82 2021-12-22 06:54:22.000 356 21276.29 482.16 43124.43 48089.78 2021-12-22 06:54:23.000 356 21276.29 482.16 43124.45 48089.80 2021-12-22 06:54:24.000 356 21276.31 482.13 43124.46 48089.84 2021-12-22 06:54:25.000 356 21276.35 482.11 43124.48 48089.82 2021-12-22 06:54:26.000 356 21276.38 482.12 43124.49 48089.91 2021-12-22 06:54:27.000 356 21276.39 482.14 43124.49 48089.91 2021-12-22 06:54:28.000 356 21276.45 482.16 43124.50 48089.94 2021-12-22 06:54:29.000 356 21276.46 482.15 43124.50 48089.96 2021-12-22 06:54:30.000 356 21276.47 482.18 43124.48 48089.96 2021-12-22 06:54:31.000 356 21276.52 482.20 43124.46 48089.92 2021-12-22 06:54:32.000 356 21276.54 482.21 43124.45 48089.93 2021-12-22 06:54:33.000 356 21276.54 482.23 43124.46 48089.96 2021-12-22 06:54:34.000 356 21276.55 482.25 43124.45 48089.96 2021-12-22 06:54:35.000 356 21276.60 482.24 43124.43 48089.95 2021-12-22 06:54:36.000 356 21276.61 482.25 43124.43 48089.98 2021-12-22 06:54:37.000 356 21276.62 482.28 43124.40 48089.98 2021-12-22 06:54:38.000 356 21276.63 482.31 43124.38 48089.96 2021-12-22 06:54:39.000 356 21276.68 482.32 43124.38 48089.97 2021-12-22 06:54:40.000 356 21276.71 482.29 43124.39 48089.95 2021-12-22 06:54:41.000 356 21276.76 482.25 43124.39 48089.97 2021-12-22 06:54:42.000 356 21276.77 482.23 43124.42 48090.06 2021-12-22 06:54:43.000 356 21276.78 482.23 43124.44 48090.05 2021-12-22 06:54:44.000 356 21276.82 482.25 43124.47 48090.09 2021-12-22 06:54:45.000 356 21276.84 482.27 43124.44 48090.13 2021-12-22 06:54:46.000 356 21276.86 482.25 43124.46 48090.12 2021-12-22 06:54:47.000 356 21276.91 482.23 43124.50 48090.17 2021-12-22 06:54:48.000 356 21276.93 482.23 43124.53 48090.18 2021-12-22 06:54:49.000 356 21276.94 482.24 43124.49 48090.20 2021-12-22 06:54:50.000 356 21276.95 482.21 43124.48 48090.17 2021-12-22 06:54:51.000 356 21276.92 482.21 43124.46 48090.16 2021-12-22 06:54:52.000 356 21276.88 482.25 43124.49 48090.18 2021-12-22 06:54:53.000 356 21276.89 482.33 43124.45 48090.24 2021-12-22 06:54:54.000 356 21276.93 482.37 43124.42 48090.18 2021-12-22 06:54:55.000 356 21276.95 482.41 43124.39 48090.16 2021-12-22 06:54:56.000 356 21276.96 482.41 43124.37 48090.14 2021-12-22 06:54:57.000 356 21276.98 482.44 43124.34 48090.13 2021-12-22 06:54:58.000 356 21276.94 482.51 43124.33 48090.10 2021-12-22 06:54:59.000 356 21276.88 482.58 43124.27 48089.99 2021-12-22 06:55:00.000 356 21276.90 482.61 43124.24 48089.96 2021-12-22 06:55:01.000 356 21276.93 482.62 43124.24 48090.04 2021-12-22 06:55:02.000 356 21276.91 482.60 43124.24 48089.96 2021-12-22 06:55:03.000 356 21276.92 482.60 43124.20 48089.95 2021-12-22 06:55:04.000 356 21276.95 482.61 43124.22 48089.86 2021-12-22 06:55:05.000 356 21276.99 482.59 43124.20 48089.89 2021-12-22 06:55:06.000 356 21276.98 482.63 43124.19 48090.00 2021-12-22 06:55:07.000 356 21276.99 482.62 43124.16 48089.96 2021-12-22 06:55:08.000 356 21276.99 482.64 43124.19 48089.88 2021-12-22 06:55:09.000 356 21277.00 482.68 43124.14 48089.93 2021-12-22 06:55:10.000 356 21277.01 482.70 43124.14 48089.91 2021-12-22 06:55:11.000 356 21277.03 482.71 43124.12 48089.96 2021-12-22 06:55:12.000 356 21277.00 482.73 43124.10 48089.91 2021-12-22 06:55:13.000 356 21277.03 482.72 43124.12 48089.91 2021-12-22 06:55:14.000 356 21277.03 482.72 43124.12 48089.90 2021-12-22 06:55:15.000 356 21277.05 482.70 43124.14 48089.93 2021-12-22 06:55:16.000 356 21277.04 482.69 43124.13 48089.87 2021-12-22 06:55:17.000 356 21277.07 482.70 43124.12 48089.90 2021-12-22 06:55:18.000 356 21277.04 482.69 43124.16 48089.95 2021-12-22 06:55:19.000 356 21277.05 482.67 43124.14 48089.92 2021-12-22 06:55:20.000 356 21277.07 482.65 43124.12 48089.90 2021-12-22 06:55:21.000 356 21277.09 482.62 43124.12 48089.89 2021-12-22 06:55:22.000 356 21277.11 482.61 43124.13 48089.97 2021-12-22 06:55:23.000 356 21277.11 482.58 43124.20 48089.96 2021-12-22 06:55:24.000 356 21277.12 482.56 43124.20 48090.00 2021-12-22 06:55:25.000 356 21277.11 482.57 43124.19 48089.91 2021-12-22 06:55:26.000 356 21277.12 482.52 43124.20 48089.97 2021-12-22 06:55:27.000 356 21277.12 482.55 43124.20 48090.05 2021-12-22 06:55:28.000 356 21277.13 482.55 43124.17 48090.02 2021-12-22 06:55:29.000 356 21277.12 482.55 43124.14 48090.00 2021-12-22 06:55:30.000 356 21277.13 482.55 43124.15 48090.00 2021-12-22 06:55:31.000 356 21277.14 482.54 43124.16 48089.99 2021-12-22 06:55:32.000 356 21277.15 482.53 43124.13 48090.00 2021-12-22 06:55:33.000 356 21277.14 482.54 43124.13 48089.88 2021-12-22 06:55:34.000 356 21277.16 482.57 43124.09 48089.91 2021-12-22 06:55:35.000 356 21277.14 482.58 43124.08 48089.90 2021-12-22 06:55:36.000 356 21277.17 482.57 43124.09 48089.92 2021-12-22 06:55:37.000 356 21277.17 482.58 43124.09 48089.92 2021-12-22 06:55:38.000 356 21277.16 482.54 43124.09 48089.91 2021-12-22 06:55:39.000 356 21277.17 482.51 43124.10 48090.01 2021-12-22 06:55:40.000 356 21277.20 482.48 43124.11 48089.99 2021-12-22 06:55:41.000 356 21277.19 482.44 43124.13 48089.98 2021-12-22 06:55:42.000 356 21277.20 482.43 43124.15 48089.93 2021-12-22 06:55:43.000 356 21277.21 482.43 43124.20 48089.97 2021-12-22 06:55:44.000 356 21277.16 482.44 43124.19 48090.06 2021-12-22 06:55:45.000 356 21277.12 482.44 43124.17 48090.05 2021-12-22 06:55:46.000 356 21277.13 482.42 43124.16 48089.97 2021-12-22 06:55:47.000 356 21277.12 482.42 43124.15 48089.98 2021-12-22 06:55:48.000 356 21277.11 482.40 43124.16 48089.95 2021-12-22 06:55:49.000 356 21277.06 482.35 43124.18 48089.99 2021-12-22 06:55:50.000 356 21277.08 482.29 43124.19 48089.98 2021-12-22 06:55:51.000 356 21277.15 482.23 43124.22 48089.96 2021-12-22 06:55:52.000 356 21277.14 482.21 43124.25 48090.03 2021-12-22 06:55:53.000 356 21277.17 482.18 43124.29 48090.08 2021-12-22 06:55:54.000 356 21277.19 482.16 43124.31 48090.09 2021-12-22 06:55:55.000 356 21277.18 482.16 43124.34 48090.14 2021-12-22 06:55:56.000 356 21277.18 482.15 43124.37 48090.13 2021-12-22 06:55:57.000 356 21277.21 482.16 43124.36 48090.12 2021-12-22 06:55:58.000 356 21277.16 482.19 43124.32 48090.12 2021-12-22 06:55:59.000 356 21277.16 482.18 43124.33 48090.10 2021-12-22 06:56:00.000 356 21277.16 482.17 43124.31 48090.11 2021-12-22 06:56:01.000 356 21277.13 482.16 43124.29 48090.08 2021-12-22 06:56:02.000 356 21277.13 482.15 43124.30 48090.08 2021-12-22 06:56:03.000 356 21277.10 482.17 43124.30 48090.08 2021-12-22 06:56:04.000 356 21277.09 482.17 43124.32 48090.08 2021-12-22 06:56:05.000 356 21277.07 482.16 43124.27 48090.05 2021-12-22 06:56:06.000 356 21277.08 482.12 43124.30 48090.04 2021-12-22 06:56:07.000 356 21277.07 482.09 43124.29 48090.05 2021-12-22 06:56:08.000 356 21277.06 482.07 43124.28 48090.03 2021-12-22 06:56:09.000 356 21277.06 482.03 43124.32 48090.08 2021-12-22 06:56:10.000 356 21277.04 482.04 43124.32 48090.08 2021-12-22 06:56:11.000 356 21277.00 482.01 43124.32 48090.06 2021-12-22 06:56:12.000 356 21277.01 481.96 43124.35 48090.08 2021-12-22 06:56:13.000 356 21277.02 481.89 43124.39 48090.01 2021-12-22 06:56:14.000 356 21276.99 481.87 43124.40 48090.06 2021-12-22 06:56:15.000 356 21276.99 481.88 43124.41 48090.06 2021-12-22 06:56:16.000 356 21276.95 481.88 43124.42 48090.07 2021-12-22 06:56:17.000 356 21276.91 481.92 43124.41 48090.06 2021-12-22 06:56:18.000 356 21276.86 481.91 43124.42 48090.04 2021-12-22 06:56:19.000 356 21276.84 481.89 43124.44 48090.03 2021-12-22 06:56:20.000 356 21276.79 481.89 43124.45 48090.05 2021-12-22 06:56:21.000 356 21276.79 481.89 43124.44 48090.03 2021-12-22 06:56:22.000 356 21276.77 481.89 43124.43 48090.01 2021-12-22 06:56:23.000 356 21276.76 481.89 43124.41 48090.04 2021-12-22 06:56:24.000 356 21276.75 481.89 43124.40 48090.03 2021-12-22 06:56:25.000 356 21276.72 481.92 43124.40 48090.00 2021-12-22 06:56:26.000 356 21276.72 481.93 43124.41 48089.97 2021-12-22 06:56:27.000 356 21276.67 481.91 43124.40 48089.98 2021-12-22 06:56:28.000 356 21276.60 481.95 43124.37 48089.95 2021-12-22 06:56:29.000 356 21276.59 481.96 43124.37 48089.90 2021-12-22 06:56:30.000 356 21276.58 482.00 43124.36 48089.88 2021-12-22 06:56:31.000 356 21276.53 482.06 43124.33 48089.83 2021-12-22 06:56:32.000 356 21276.47 482.09 43124.27 48089.79 2021-12-22 06:56:33.000 356 21276.46 482.08 43124.24 48089.76 2021-12-22 06:56:34.000 356 21276.44 482.10 43124.20 48089.72 2021-12-22 06:56:35.000 356 21276.41 482.10 43124.22 48089.70 2021-12-22 06:56:36.000 356 21276.37 482.14 43124.21 48089.68 2021-12-22 06:56:37.000 356 21276.37 482.14 43124.17 48089.65 2021-12-22 06:56:38.000 356 21276.36 482.16 43124.17 48089.67 2021-12-22 06:56:39.000 356 21276.31 482.17 43124.15 48089.61 2021-12-22 06:56:40.000 356 21276.27 482.17 43124.16 48089.57 2021-12-22 06:56:41.000 356 21276.24 482.16 43124.14 48089.60 2021-12-22 06:56:42.000 356 21276.22 482.21 43124.11 48089.55 2021-12-22 06:56:43.000 356 21276.23 482.25 43124.08 48089.51 2021-12-22 06:56:44.000 356 21276.20 482.29 43124.04 48089.46 2021-12-22 06:56:45.000 356 21276.18 482.32 43124.01 48089.44 2021-12-22 06:56:46.000 356 21276.16 482.37 43123.99 48089.45 2021-12-22 06:56:47.000 356 21276.15 482.40 43123.92 48089.38 2021-12-22 06:56:48.000 356 21276.13 482.44 43123.91 48089.31 2021-12-22 06:56:49.000 356 21276.13 482.46 43123.89 48089.29 2021-12-22 06:56:50.000 356 21276.14 482.47 43123.85 48089.28 2021-12-22 06:56:51.000 356 21276.13 482.48 43123.84 48089.29 2021-12-22 06:56:52.000 356 21276.13 482.50 43123.83 48089.16 2021-12-22 06:56:53.000 356 21276.13 482.54 43123.84 48089.20 2021-12-22 06:56:54.000 356 21276.16 482.54 43123.85 48089.22 2021-12-22 06:56:55.000 356 21276.18 482.54 43123.91 48089.34 2021-12-22 06:56:56.000 356 21276.19 482.52 43123.93 48089.32 2021-12-22 06:56:57.000 356 21276.22 482.57 43123.94 48089.25 2021-12-22 06:56:58.000 356 21276.22 482.59 43123.94 48089.30 2021-12-22 06:56:59.000 356 21276.22 482.58 43123.93 48089.33 2021-12-22 06:57:00.000 356 21276.22 482.63 43123.96 48089.32 2021-12-22 06:57:01.000 356 21276.24 482.64 43124.00 48089.36 2021-12-22 06:57:02.000 356 21276.25 482.67 43123.95 48089.34 2021-12-22 06:57:03.000 356 21276.23 482.72 43123.94 48089.42 2021-12-22 06:57:04.000 356 21276.25 482.77 43123.94 48089.40 2021-12-22 06:57:05.000 356 21276.25 482.78 43123.94 48089.38 2021-12-22 06:57:06.000 356 21276.27 482.79 43123.93 48089.38 2021-12-22 06:57:07.000 356 21276.30 482.79 43123.95 48089.36 2021-12-22 06:57:08.000 356 21276.30 482.79 43123.95 48089.36 2021-12-22 06:57:09.000 356 21276.31 482.83 43123.91 48089.42 2021-12-22 06:57:10.000 356 21276.31 482.87 43123.95 48089.40 2021-12-22 06:57:11.000 356 21276.31 482.91 43123.94 48089.40 2021-12-22 06:57:12.000 356 21276.35 482.92 43123.91 48089.41 2021-12-22 06:57:13.000 356 21276.36 482.92 43123.90 48089.42 2021-12-22 06:57:14.000 356 21276.38 482.94 43123.90 48089.45 2021-12-22 06:57:15.000 356 21276.41 482.95 43123.89 48089.35 2021-12-22 06:57:16.000 356 21276.44 482.97 43123.91 48089.42 2021-12-22 06:57:17.000 356 21276.43 482.97 43123.93 48089.44 2021-12-22 06:57:18.000 356 21276.43 482.95 43123.98 48089.46 2021-12-22 06:57:19.000 356 21276.43 482.97 43124.01 48089.46 2021-12-22 06:57:20.000 356 21276.46 482.98 43123.99 48089.52 2021-12-22 06:57:21.000 356 21276.45 482.96 43124.04 48089.55 2021-12-22 06:57:22.000 356 21276.45 483.00 43124.04 48089.55 2021-12-22 06:57:23.000 356 21276.46 483.01 43124.06 48089.56 2021-12-22 06:57:24.000 356 21276.46 483.04 43124.06 48089.60 2021-12-22 06:57:25.000 356 21276.40 483.06 43124.06 48089.64 2021-12-22 06:57:26.000 356 21276.40 483.07 43124.07 48089.67 2021-12-22 06:57:27.000 356 21276.42 483.04 43124.10 48089.62 2021-12-22 06:57:28.000 356 21276.48 482.93 43124.13 48089.65 2021-12-22 06:57:29.000 356 21276.52 482.87 43124.20 48089.68 2021-12-22 06:57:30.000 356 21276.52 482.85 43124.23 48089.77 2021-12-22 06:57:31.000 356 21276.52 482.83 43124.26 48089.81 2021-12-22 06:57:32.000 356 21276.53 482.85 43124.31 48089.86 2021-12-22 06:57:33.000 356 21276.55 482.92 43124.31 48089.87 2021-12-22 06:57:34.000 356 21276.54 482.96 43124.32 48089.89 2021-12-22 06:57:35.000 356 21276.55 483.01 43124.29 48089.88 2021-12-22 06:57:36.000 356 21276.56 483.04 43124.32 48089.88 2021-12-22 06:57:37.000 356 21276.57 483.07 43124.33 48089.89 2021-12-22 06:57:38.000 356 21276.55 483.12 43124.30 48089.87 2021-12-22 06:57:39.000 356 21276.55 483.17 43124.29 48089.87 2021-12-22 06:57:40.000 356 21276.53 483.25 43124.26 48089.86 2021-12-22 06:57:41.000 356 21276.51 483.31 43124.27 48089.86 2021-12-22 06:57:42.000 356 21276.51 483.34 43124.23 48089.82 2021-12-22 06:57:43.000 356 21276.50 483.40 43124.23 48089.79 2021-12-22 06:57:44.000 356 21276.48 483.43 43124.21 48089.77 2021-12-22 06:57:45.000 356 21276.47 483.46 43124.20 48089.69 2021-12-22 06:57:46.000 356 21276.47 483.49 43124.18 48089.71 2021-12-22 06:57:47.000 356 21276.44 483.52 43124.19 48089.75 2021-12-22 06:57:48.000 356 21276.42 483.56 43124.21 48089.70 2021-12-22 06:57:49.000 356 21276.40 483.64 43124.18 48089.69 2021-12-22 06:57:50.000 356 21276.38 483.72 43124.14 48089.67 2021-12-22 06:57:51.000 356 21276.34 483.76 43124.10 48089.62 2021-12-22 06:57:52.000 356 21276.33 483.81 43124.06 48089.58 2021-12-22 06:57:53.000 356 21276.32 483.86 43124.08 48089.57 2021-12-22 06:57:54.000 356 21276.32 483.93 43124.02 48089.53 2021-12-22 06:57:55.000 356 21276.31 483.97 43124.01 48089.51 2021-12-22 06:57:56.000 356 21276.31 483.99 43123.99 48089.52 2021-12-22 06:57:57.000 356 21276.31 484.05 43123.98 48089.36 2021-12-22 06:57:58.000 356 21276.30 484.09 43123.95 48089.40 2021-12-22 06:57:59.000 356 21276.30 484.16 43123.91 48089.37 2021-12-22 06:58:00.000 356 21276.28 484.19 43123.87 48089.37 2021-12-22 06:58:01.000 356 21276.24 484.23 43123.84 48089.33 2021-12-22 06:58:02.000 356 21276.24 484.29 43123.83 48089.27 2021-12-22 06:58:03.000 356 21276.24 484.31 43123.76 48089.30 2021-12-22 06:58:04.000 356 21276.20 484.34 43123.75 48089.26 2021-12-22 06:58:05.000 356 21276.16 484.35 43123.74 48089.19 2021-12-22 06:58:06.000 356 21276.15 484.35 43123.69 48089.19 2021-12-22 06:58:07.000 356 21276.15 484.38 43123.72 48089.13 2021-12-22 06:58:08.000 356 21276.11 484.39 43123.72 48089.13 2021-12-22 06:58:09.000 356 21276.12 484.38 43123.71 48089.20 2021-12-22 06:58:10.000 356 21276.12 484.37 43123.71 48089.15 2021-12-22 06:58:11.000 356 21276.11 484.40 43123.69 48089.16 2021-12-22 06:58:12.000 356 21276.10 484.44 43123.69 48089.02 2021-12-22 06:58:13.000 356 21276.11 484.43 43123.70 48089.08 2021-12-22 06:58:14.000 356 21276.09 484.42 43123.70 48089.18 2021-12-22 06:58:15.000 356 21276.10 484.41 43123.71 48089.14 2021-12-22 06:58:16.000 356 21276.14 484.41 43123.74 48089.14 2021-12-22 06:58:17.000 356 21276.15 484.47 43123.75 48089.14 2021-12-22 06:58:18.000 356 21276.15 484.47 43123.79 48089.16 2021-12-22 06:58:19.000 356 21276.14 484.46 43123.80 48089.12 2021-12-22 06:58:20.000 356 21276.09 484.46 43123.81 48089.14 2021-12-22 06:58:21.000 356 21276.07 484.44 43123.82 48089.13 2021-12-22 06:58:22.000 356 21276.05 484.43 43123.83 48089.14 2021-12-22 06:58:23.000 356 21276.05 484.44 43123.87 48089.16 2021-12-22 06:58:24.000 356 21276.04 484.44 43123.89 48089.22 2021-12-22 06:58:25.000 356 21276.08 484.45 43123.89 48089.23 2021-12-22 06:58:26.000 356 21276.04 484.47 43123.88 48089.19 2021-12-22 06:58:27.000 356 21276.06 484.48 43123.90 48089.22 2021-12-22 06:58:28.000 356 21276.13 484.44 43123.92 48089.27 2021-12-22 06:58:29.000 356 21276.15 484.42 43123.94 48089.38 2021-12-22 06:58:30.000 356 21276.18 484.39 43123.97 48089.39 2021-12-22 06:58:31.000 356 21276.23 484.37 43123.98 48089.30 2021-12-22 06:58:32.000 356 21276.23 484.36 43124.01 48089.39 2021-12-22 06:58:33.000 356 21276.26 484.40 43124.01 48089.41 2021-12-22 06:58:34.000 356 21276.27 484.41 43124.04 48089.42 2021-12-22 06:58:35.000 356 21276.26 484.45 43124.00 48089.47 2021-12-22 06:58:36.000 356 21276.30 484.45 43124.01 48089.41 2021-12-22 06:58:37.000 356 21276.30 484.46 43124.03 48089.54 2021-12-22 06:58:38.000 356 21276.32 484.47 43124.04 48089.52 2021-12-22 06:58:39.000 356 21276.32 484.47 43124.02 48089.51 2021-12-22 06:58:40.000 356 21276.33 484.47 43124.03 48089.52 2021-12-22 06:58:41.000 356 21276.36 484.45 43124.04 48089.52 2021-12-22 06:58:42.000 356 21276.40 484.45 43124.05 48089.55 2021-12-22 06:58:43.000 356 21276.40 484.47 43124.06 48089.53 2021-12-22 06:58:44.000 356 21276.44 484.52 43124.02 48089.53 2021-12-22 06:58:45.000 356 21276.46 484.56 43124.01 48089.55 2021-12-22 06:58:46.000 356 21276.47 484.55 43124.02 48089.52 2021-12-22 06:58:47.000 356 21276.50 484.58 43124.03 48089.54 2021-12-22 06:58:48.000 356 21276.57 484.56 43124.04 48089.57 2021-12-22 06:58:49.000 356 21276.56 484.55 43124.03 48089.56 2021-12-22 06:58:50.000 356 21276.58 484.54 43124.04 48089.60 2021-12-22 06:58:51.000 356 21276.60 484.58 43124.02 48089.62 2021-12-22 06:58:52.000 356 21276.62 484.56 43124.02 48089.59 2021-12-22 06:58:53.000 356 21276.62 484.53 43124.02 48089.59 2021-12-22 06:58:54.000 356 21276.67 484.50 43124.03 48089.61 2021-12-22 06:58:55.000 356 21276.71 484.43 43124.06 48089.60 2021-12-22 06:58:56.000 356 21276.71 484.40 43124.11 48089.63 2021-12-22 06:58:57.000 356 21276.73 484.39 43124.11 48089.68 2021-12-22 06:58:58.000 356 21276.78 484.40 43124.14 48089.73 2021-12-22 06:58:59.000 356 21276.80 484.42 43124.11 48089.81 2021-12-22 06:59:00.000 356 21276.85 484.43 43124.10 48089.79 2021-12-22 06:59:01.000 356 21276.83 484.45 43124.09 48089.79 2021-12-22 06:59:02.000 356 21276.87 484.45 43124.05 48089.82 2021-12-22 06:59:03.000 356 21276.90 484.47 43124.05 48089.82 2021-12-22 06:59:04.000 356 21276.89 484.48 43124.05 48089.83 2021-12-22 06:59:05.000 356 21276.89 484.45 43124.05 48089.82 2021-12-22 06:59:06.000 356 21276.87 484.49 43124.04 48089.78 2021-12-22 06:59:07.000 356 21276.86 484.52 43124.02 48089.77 2021-12-22 06:59:08.000 356 21276.83 484.56 43124.01 48089.77 2021-12-22 06:59:09.000 356 21276.82 484.55 43123.97 48089.63 2021-12-22 06:59:10.000 356 21276.82 484.59 43123.94 48089.61 2021-12-22 06:59:11.000 356 21276.79 484.60 43123.92 48089.62 2021-12-22 06:59:12.000 356 21276.74 484.65 43123.92 48089.58 2021-12-22 06:59:13.000 356 21276.74 484.69 43123.86 48089.55 2021-12-22 06:59:14.000 356 21276.76 484.69 43123.88 48089.55 2021-12-22 06:59:15.000 356 21276.75 484.69 43123.88 48089.56 2021-12-22 06:59:16.000 356 21276.74 484.68 43123.88 48089.54 2021-12-22 06:59:17.000 356 21276.73 484.65 43123.87 48089.52 2021-12-22 06:59:18.000 356 21276.74 484.66 43123.85 48089.51 2021-12-22 06:59:19.000 356 21276.75 484.66 43123.85 48089.51 2021-12-22 06:59:20.000 356 21276.71 484.64 43123.82 48089.50 2021-12-22 06:59:21.000 356 21276.69 484.65 43123.81 48089.48 2021-12-22 06:59:22.000 356 21276.68 484.67 43123.79 48089.45 2021-12-22 06:59:23.000 356 21276.64 484.64 43123.78 48089.43 2021-12-22 06:59:24.000 356 21276.63 484.61 43123.77 48089.40 2021-12-22 06:59:25.000 356 21276.68 484.54 43123.79 48089.38 2021-12-22 06:59:26.000 356 21276.68 484.48 43123.83 48089.43 2021-12-22 06:59:27.000 356 21276.67 484.48 43123.83 48089.42 2021-12-22 06:59:28.000 356 21276.70 484.48 43123.83 48089.44 2021-12-22 06:59:29.000 356 21276.70 484.50 43123.83 48089.45 2021-12-22 06:59:30.000 356 21276.68 484.49 43123.84 48089.55 2021-12-22 06:59:31.000 356 21276.65 484.47 43123.80 48089.50 2021-12-22 06:59:32.000 356 21276.65 484.48 43123.79 48089.38 2021-12-22 06:59:33.000 356 21276.61 484.46 43123.79 48089.39 2021-12-22 06:59:34.000 356 21276.61 484.45 43123.77 48089.38 2021-12-22 06:59:35.000 356 21276.58 484.44 43123.74 48089.37 2021-12-22 06:59:36.000 356 21276.52 484.42 43123.73 48089.33 2021-12-22 06:59:37.000 356 21276.48 484.37 43123.75 48089.30 2021-12-22 06:59:38.000 356 21276.50 484.33 43123.78 48089.41 2021-12-22 06:59:39.000 356 21276.51 484.31 43123.84 48089.40 2021-12-22 06:59:40.000 356 21276.53 484.33 43123.84 48089.42 2021-12-22 06:59:41.000 356 21276.51 484.38 43123.85 48089.34 2021-12-22 06:59:42.000 356 21276.47 484.46 43123.83 48089.38 2021-12-22 06:59:43.000 356 21276.45 484.52 43123.81 48089.42 2021-12-22 06:59:44.000 356 21276.46 484.54 43123.74 48089.36 2021-12-22 06:59:45.000 356 21276.44 484.53 43123.70 48089.31 2021-12-22 06:59:46.000 356 21276.40 484.52 43123.72 48089.24 2021-12-22 06:59:47.000 356 21276.42 484.51 43123.67 48089.24 2021-12-22 06:59:48.000 356 21276.43 484.52 43123.68 48089.22 2021-12-22 06:59:49.000 356 21276.41 484.55 43123.65 48089.21 2021-12-22 06:59:50.000 356 21276.40 484.56 43123.67 48089.17 2021-12-22 06:59:51.000 356 21276.41 484.56 43123.64 48089.14 2021-12-22 06:59:52.000 356 21276.42 484.55 43123.63 48089.17 2021-12-22 06:59:53.000 356 21276.39 484.54 43123.62 48089.15 2021-12-22 06:59:54.000 356 21276.37 484.55 43123.65 48089.22 2021-12-22 06:59:55.000 356 21276.38 484.55 43123.67 48089.23 2021-12-22 06:59:56.000 356 21276.38 484.54 43123.70 48089.16 2021-12-22 06:59:57.000 356 21276.42 484.53 43123.75 48089.19 2021-12-22 06:59:58.000 356 21276.46 484.51 43123.77 48089.23 2021-12-22 06:59:59.000 356 21276.47 484.46 43123.80 48089.26 2021-12-22 07:00:00.000 356 21276.50 484.46 43123.83 48089.33 2021-12-22 07:00:01.000 356 21276.54 484.48 43123.84 48089.36 2021-12-22 07:00:02.000 356 21276.54 484.51 43123.87 48089.54 2021-12-22 07:00:03.000 356 21276.53 484.56 43123.88 48089.48 2021-12-22 07:00:04.000 356 21276.52 484.58 43123.88 48089.46 2021-12-22 07:00:05.000 356 21276.54 484.58 43123.88 48089.47 2021-12-22 07:00:06.000 356 21276.58 484.57 43123.87 48089.48 2021-12-22 07:00:07.000 356 21276.62 484.53 43123.89 48089.51 2021-12-22 07:00:08.000 356 21276.60 484.52 43123.91 48089.42 2021-12-22 07:00:09.000 356 21276.63 484.49 43123.90 48089.49 2021-12-22 07:00:10.000 356 21276.67 484.47 43123.91 48089.52 2021-12-22 07:00:11.000 356 21276.69 484.46 43123.92 48089.55 2021-12-22 07:00:12.000 356 21276.69 484.43 43123.93 48089.57 2021-12-22 07:00:13.000 356 21276.69 484.35 43123.97 48089.59 2021-12-22 07:00:14.000 356 21276.67 484.32 43124.04 48089.64 2021-12-22 07:00:15.000 356 21276.65 484.29 43124.09 48089.66 2021-12-22 07:00:16.000 356 21276.70 484.25 43124.12 48089.68 2021-12-22 07:00:17.000 356 21276.73 484.25 43124.14 48089.75 2021-12-22 07:00:18.000 356 21276.73 484.29 43124.18 48089.74 2021-12-22 07:00:19.000 356 21276.73 484.33 43124.19 48089.77 2021-12-22 07:00:20.000 356 21276.71 484.37 43124.16 48089.80 2021-12-22 07:00:21.000 356 21276.69 484.40 43124.13 48089.74 2021-12-22 07:00:22.000 356 21276.72 484.41 43124.14 48089.75 2021-12-22 07:00:23.000 356 21276.76 484.43 43124.16 48089.75 2021-12-22 07:00:24.000 356 21276.80 484.45 43124.14 48089.81 2021-12-22 07:00:25.000 356 21276.81 484.51 43124.12 48089.80 2021-12-22 07:00:26.000 356 21276.84 484.56 43124.14 48089.78 2021-12-22 07:00:27.000 356 21276.83 484.58 43124.14 48089.82 2021-12-22 07:00:28.000 356 21276.86 484.57 43124.14 48089.82 2021-12-22 07:00:29.000 356 21276.83 484.62 43124.12 48089.83 2021-12-22 07:00:30.000 356 21276.82 484.65 43124.13 48089.85 2021-12-22 07:00:31.000 356 21276.86 484.64 43124.15 48089.84 2021-12-22 07:00:32.000 356 21276.86 484.67 43124.13 48089.88 2021-12-22 07:00:33.000 356 21276.86 484.69 43124.15 48089.86 2021-12-22 07:00:34.000 356 21276.84 484.75 43124.13 48089.87 2021-12-22 07:00:35.000 356 21276.86 484.80 43124.13 48089.88 2021-12-22 07:00:36.000 356 21276.89 484.84 43124.13 48089.86 2021-12-22 07:00:37.000 356 21276.90 484.84 43124.10 48089.87 2021-12-22 07:00:38.000 356 21276.95 484.87 43124.09 48089.75 2021-12-22 07:00:39.000 356 21276.99 484.87 43124.09 48089.78 2021-12-22 07:00:40.000 356 21277.00 484.90 43124.07 48089.89 2021-12-22 07:00:41.000 356 21277.01 484.90 43124.07 48089.89 2021-12-22 07:00:42.000 356 21277.04 484.93 43124.09 48089.84 2021-12-22 07:00:43.000 356 21277.01 484.98 43124.08 48089.76 2021-12-22 07:00:44.000 356 21277.01 485.00 43124.04 48089.83 2021-12-22 07:00:45.000 356 21277.01 485.08 43124.03 48089.88 2021-12-22 07:00:46.000 356 21277.03 485.12 43124.01 48089.80 2021-12-22 07:00:47.000 356 21277.03 485.16 43124.00 48089.82 2021-12-22 07:00:48.000 356 21277.01 485.23 43123.98 48089.81 2021-12-22 07:00:49.000 356 21277.01 485.26 43123.91 48089.81 2021-12-22 07:00:50.000 356 21277.02 485.29 43123.89 48089.76 2021-12-22 07:00:51.000 356 21277.03 485.31 43123.90 48089.61 2021-12-22 07:00:52.000 356 21277.00 485.37 43123.88 48089.64 2021-12-22 07:00:53.000 356 21277.00 485.37 43123.84 48089.61 2021-12-22 07:00:54.000 356 21276.99 485.34 43123.83 48089.64 2021-12-22 07:00:55.000 356 21277.01 485.36 43123.82 48089.58 2021-12-22 07:00:56.000 356 21277.03 485.36 43123.79 48089.57 2021-12-22 07:00:57.000 356 21277.02 485.33 43123.75 48089.67 2021-12-22 07:00:58.000 356 21277.02 485.33 43123.77 48089.64 2021-12-22 07:00:59.000 356 21277.04 485.30 43123.78 48089.61 2021-12-22 07:01:00.000 356 21277.07 485.29 43123.79 48089.66 2021-12-22 07:01:01.000 356 21277.10 485.26 43123.78 48089.62 2021-12-22 07:01:02.000 356 21277.11 485.24 43123.79 48089.64 2021-12-22 07:01:03.000 356 21277.13 485.21 43123.81 48089.68 2021-12-22 07:01:04.000 356 21277.16 485.18 43123.84 48089.61 2021-12-22 07:01:05.000 356 21277.19 485.15 43123.83 48089.64 2021-12-22 07:01:06.000 356 21277.21 485.12 43123.88 48089.78 2021-12-22 07:01:07.000 356 21277.20 485.09 43123.88 48089.78 2021-12-22 07:01:08.000 356 21277.25 485.05 43123.90 48089.71 2021-12-22 07:01:09.000 356 21277.27 485.03 43123.96 48089.76 2021-12-22 07:01:10.000 356 21277.29 485.02 43123.96 48089.81 2021-12-22 07:01:11.000 356 21277.30 485.02 43123.98 48089.83 2021-12-22 07:01:12.000 356 21277.34 485.01 43124.00 48089.87 2021-12-22 07:01:13.000 356 21277.37 484.97 43124.02 48089.89 2021-12-22 07:01:14.000 356 21277.42 484.97 43124.07 48090.04 2021-12-22 07:01:15.000 356 21277.49 484.97 43124.09 48090.05 2021-12-22 07:01:16.000 356 21277.49 484.97 43124.12 48089.98 2021-12-22 07:01:17.000 356 21277.50 484.95 43124.14 48090.05 2021-12-22 07:01:18.000 356 21277.51 484.93 43124.18 48090.07 2021-12-22 07:01:19.000 356 21277.54 484.93 43124.21 48090.24 2021-12-22 07:01:20.000 356 21277.53 484.94 43124.24 48090.20 2021-12-22 07:01:21.000 356 21277.52 484.93 43124.26 48090.20 2021-12-22 07:01:22.000 356 21277.53 484.96 43124.26 48090.24 2021-12-22 07:01:23.000 356 21277.50 484.95 43124.30 48090.27 2021-12-22 07:01:24.000 356 21277.51 484.93 43124.35 48090.27 2021-12-22 07:01:25.000 356 21277.46 484.97 43124.34 48090.29 2021-12-22 07:01:26.000 356 21277.47 484.95 43124.37 48090.26 2021-12-22 07:01:27.000 356 21277.42 484.97 43124.34 48090.32 2021-12-22 07:01:28.000 356 21277.37 484.99 43124.34 48090.26 2021-12-22 07:01:29.000 356 21277.34 484.98 43124.38 48090.29 2021-12-22 07:01:30.000 356 21277.36 484.95 43124.38 48090.29 2021-12-22 07:01:31.000 356 21277.37 484.93 43124.38 48090.32 2021-12-22 07:01:32.000 356 21277.35 484.90 43124.42 48090.27 2021-12-22 07:01:33.000 356 21277.34 484.88 43124.45 48090.26 2021-12-22 07:01:34.000 356 21277.35 484.83 43124.44 48090.33 2021-12-22 07:01:35.000 356 21277.38 484.79 43124.48 48090.33 2021-12-22 07:01:36.000 356 21277.39 484.77 43124.52 48090.35 2021-12-22 07:01:37.000 356 21277.39 484.75 43124.54 48090.36 2021-12-22 07:01:38.000 356 21277.36 484.71 43124.56 48090.47 2021-12-22 07:01:39.000 356 21277.37 484.66 43124.55 48090.45 2021-12-22 07:01:40.000 356 21277.35 484.65 43124.54 48090.45 2021-12-22 07:01:41.000 356 21277.33 484.64 43124.59 48090.45 2021-12-22 07:01:42.000 356 21277.35 484.60 43124.60 48090.47 2021-12-22 07:01:43.000 356 21277.36 484.61 43124.60 48090.47 2021-12-22 07:01:44.000 356 21277.35 484.60 43124.59 48090.37 2021-12-22 07:01:45.000 356 21277.37 484.55 43124.60 48090.44 2021-12-22 07:01:46.000 356 21277.36 484.52 43124.59 48090.47 2021-12-22 07:01:47.000 356 21277.35 484.50 43124.64 48090.48 2021-12-22 07:01:48.000 356 21277.35 484.45 43124.65 48090.48 2021-12-22 07:01:49.000 356 21277.33 484.45 43124.65 48090.52 2021-12-22 07:01:50.000 356 21277.30 484.50 43124.67 48090.51 2021-12-22 07:01:51.000 356 21277.26 484.55 43124.65 48090.47 2021-12-22 07:01:52.000 356 21277.24 484.57 43124.58 48090.39 2021-12-22 07:01:53.000 356 21277.23 484.57 43124.55 48090.41 2021-12-22 07:01:54.000 356 21277.20 484.56 43124.52 48090.39 2021-12-22 07:01:55.000 356 21277.17 484.53 43124.51 48090.25 2021-12-22 07:01:56.000 356 21277.11 484.54 43124.48 48090.24 2021-12-22 07:01:57.000 356 21277.05 484.54 43124.47 48090.31 2021-12-22 07:01:58.000 356 21277.05 484.54 43124.47 48090.23 2021-12-22 07:01:59.000 356 21277.04 484.51 43124.43 48090.22 2021-12-22 07:02:00.000 356 21277.03 484.46 43124.44 48090.12 2021-12-22 07:02:01.000 356 21277.02 484.44 43124.43 48090.13 2021-12-22 07:02:02.000 356 21277.04 484.43 43124.43 48090.20 2021-12-22 07:02:03.000 356 21277.03 484.40 43124.43 48090.15 2021-12-22 07:02:04.000 356 21276.98 484.42 43124.38 48090.10 2021-12-22 07:02:05.000 356 21276.98 484.43 43124.35 48090.13 2021-12-22 07:02:06.000 356 21276.95 484.48 43124.37 48090.11 2021-12-22 07:02:07.000 356 21276.93 484.56 43124.33 48090.06 2021-12-22 07:02:08.000 356 21276.92 484.63 43124.24 48089.97 2021-12-22 07:02:09.000 356 21276.88 484.67 43124.23 48089.99 2021-12-22 07:02:10.000 356 21276.90 484.70 43124.16 48089.93 2021-12-22 07:02:11.000 356 21276.92 484.75 43124.14 48089.91 2021-12-22 07:02:12.000 356 21276.92 484.79 43124.09 48089.87 2021-12-22 07:02:13.000 356 21276.89 484.85 43124.09 48089.85 2021-12-22 07:02:14.000 356 21276.87 484.89 43124.05 48089.79 2021-12-22 07:02:15.000 356 21276.89 484.90 43124.03 48089.79 2021-12-22 07:02:16.000 356 21276.89 484.92 43124.04 48089.77 2021-12-22 07:02:17.000 356 21276.85 484.98 43124.02 48089.78 2021-12-22 07:02:18.000 356 21276.84 485.01 43124.04 48089.71 2021-12-22 07:02:19.000 356 21276.87 485.01 43124.02 48089.73 2021-12-22 07:02:20.000 356 21276.86 485.03 43124.00 48089.73 2021-12-22 07:02:21.000 356 21276.85 485.05 43123.98 48089.71 2021-12-22 07:02:22.000 356 21276.88 485.05 43123.99 48089.73 2021-12-22 07:02:23.000 356 21276.91 485.04 43123.98 48089.78 2021-12-22 07:02:24.000 356 21276.94 485.04 43124.02 48089.78 2021-12-22 07:02:25.000 356 21276.95 485.09 43124.06 48089.76 2021-12-22 07:02:26.000 356 21276.91 485.10 43124.05 48089.82 2021-12-22 07:02:27.000 356 21276.96 485.13 43124.08 48089.79 2021-12-22 07:02:28.000 356 21276.98 485.16 43124.08 48089.78 2021-12-22 07:02:29.000 356 21277.01 485.19 43124.06 48089.78 2021-12-22 07:02:30.000 356 21277.02 485.20 43124.05 48089.79 2021-12-22 07:02:31.000 356 21277.02 485.23 43124.06 48089.87 2021-12-22 07:02:32.000 356 21277.05 485.25 43124.04 48089.86 2021-12-22 07:02:33.000 356 21277.03 485.29 43124.03 48089.85 2021-12-22 07:02:34.000 356 21277.03 485.32 43123.98 48089.80 2021-12-22 07:02:35.000 356 21277.08 485.36 43123.99 48089.78 2021-12-22 07:02:36.000 356 21277.11 485.38 43123.99 48089.88 2021-12-22 07:02:37.000 356 21277.14 485.41 43123.99 48089.82 2021-12-22 07:02:38.000 356 21277.13 485.47 43123.98 48089.82 2021-12-22 07:02:39.000 356 21277.13 485.53 43123.96 48089.84 2021-12-22 07:02:40.000 356 21277.13 485.56 43124.00 48089.80 2021-12-22 07:02:41.000 356 21277.13 485.61 43123.97 48089.79 2021-12-22 07:02:42.000 356 21277.16 485.67 43123.98 48089.76 2021-12-22 07:02:43.000 356 21277.15 485.69 43123.99 48089.79 2021-12-22 07:02:44.000 356 21277.17 485.68 43124.00 48089.82 2021-12-22 07:02:45.000 356 21277.19 485.69 43124.00 48089.83 2021-12-22 07:02:46.000 356 21277.20 485.73 43123.96 48089.82 2021-12-22 07:02:47.000 356 21277.18 485.73 43123.94 48089.82 2021-12-22 07:02:48.000 356 21277.20 485.73 43123.95 48089.83 2021-12-22 07:02:49.000 356 21277.20 485.72 43123.97 48089.83 2021-12-22 07:02:50.000 356 21277.22 485.70 43124.01 48089.80 2021-12-22 07:02:51.000 356 21277.21 485.68 43124.00 48089.86 2021-12-22 07:02:52.000 356 21277.25 485.66 43124.05 48089.90 2021-12-22 07:02:53.000 356 21277.26 485.65 43124.07 48089.91 2021-12-22 07:02:54.000 356 21277.27 485.66 43124.10 48089.94 2021-12-22 07:02:55.000 356 21277.32 485.68 43124.15 48089.97 2021-12-22 07:02:56.000 356 21277.32 485.69 43124.14 48090.01 2021-12-22 07:02:57.000 356 21277.33 485.69 43124.13 48090.04 2021-12-22 07:02:58.000 356 21277.36 485.69 43124.16 48090.00 2021-12-22 07:02:59.000 356 21277.36 485.70 43124.16 48090.01 2021-12-22 07:03:00.000 356 21277.35 485.72 43124.13 48090.06 2021-12-22 07:03:01.000 356 21277.32 485.77 43124.12 48090.05 2021-12-22 07:03:02.000 356 21277.31 485.81 43124.07 48089.93 2021-12-22 07:03:03.000 356 21277.28 485.85 43124.06 48089.94 2021-12-22 07:03:04.000 356 21277.29 485.85 43124.04 48089.88 2021-12-22 07:03:05.000 356 21277.28 485.83 43124.02 48089.99 2021-12-22 07:03:06.000 356 21277.32 485.83 43124.01 48089.94 2021-12-22 07:03:07.000 356 21277.32 485.85 43124.00 48089.80 2021-12-22 07:03:08.000 356 21277.29 485.86 43124.02 48089.86 2021-12-22 07:03:09.000 356 21277.25 485.86 43123.99 48089.84 2021-12-22 07:03:10.000 356 21277.25 485.88 43123.95 48089.85 2021-12-22 07:03:11.000 356 21277.27 485.90 43123.92 48089.82 2021-12-22 07:03:12.000 356 21277.24 485.94 43123.94 48089.80 2021-12-22 07:03:13.000 356 21277.22 485.95 43123.92 48089.90 2021-12-22 07:03:14.000 356 21277.18 485.95 43123.92 48089.84 2021-12-22 07:03:15.000 356 21277.18 485.97 43123.91 48089.83 2021-12-22 07:03:16.000 356 21277.20 485.96 43123.92 48089.82 2021-12-22 07:03:17.000 356 21277.19 485.97 43123.93 48089.83 2021-12-22 07:03:18.000 356 21277.22 485.95 43123.93 48089.85 2021-12-22 07:03:19.000 356 21277.24 485.96 43123.96 48089.74 2021-12-22 07:03:20.000 356 21277.20 485.99 43123.98 48089.79 2021-12-22 07:03:21.000 356 21277.19 485.99 43123.97 48089.81 2021-12-22 07:03:22.000 356 21277.23 486.00 43123.96 48089.81 2021-12-22 07:03:23.000 356 21277.23 486.00 43123.93 48089.82 2021-12-22 07:03:24.000 356 21277.25 486.00 43123.90 48089.82 2021-12-22 07:03:25.000 356 21277.27 486.04 43123.93 48089.79 2021-12-22 07:03:26.000 356 21277.30 486.05 43123.95 48089.80 2021-12-22 07:03:27.000 356 21277.32 486.06 43123.93 48089.79 2021-12-22 07:03:28.000 356 21277.35 486.07 43123.90 48089.80 2021-12-22 07:03:29.000 356 21277.37 486.08 43123.90 48089.86 2021-12-22 07:03:30.000 356 21277.34 486.10 43123.88 48089.85 2021-12-22 07:03:31.000 356 21277.37 486.06 43123.88 48089.83 2021-12-22 07:03:32.000 356 21277.38 486.06 43123.86 48089.86 2021-12-22 07:03:33.000 356 21277.37 486.05 43123.87 48089.85 2021-12-22 07:03:34.000 356 21277.38 486.04 43123.87 48089.84 2021-12-22 07:03:35.000 356 21277.37 486.05 43123.88 48089.79 2021-12-22 07:03:36.000 356 21277.34 486.07 43123.88 48089.79 2021-12-22 07:03:37.000 356 21277.34 486.09 43123.85 48089.76 2021-12-22 07:03:38.000 356 21277.32 486.12 43123.83 48089.78 2021-12-22 07:03:39.000 356 21277.32 486.14 43123.86 48089.76 2021-12-22 07:03:40.000 356 21277.30 486.14 43123.84 48089.73 2021-12-22 07:03:41.000 356 21277.23 486.17 43123.83 48089.68 2021-12-22 07:03:42.000 356 21277.21 486.19 43123.79 48089.71 2021-12-22 07:03:43.000 356 21277.16 486.24 43123.76 48089.66 2021-12-22 07:03:44.000 356 21277.11 486.30 43123.74 48089.64 2021-12-22 07:03:45.000 356 21277.09 486.35 43123.72 48089.58 2021-12-22 07:03:46.000 356 21277.07 486.39 43123.66 48089.56 2021-12-22 07:03:47.000 356 21277.01 486.44 43123.68 48089.53 2021-12-22 07:03:48.000 356 21277.00 486.50 43123.68 48089.48 2021-12-22 07:03:49.000 356 21276.97 486.57 43123.65 48089.42 2021-12-22 07:03:50.000 356 21276.95 486.60 43123.60 48089.39 2021-12-22 07:03:51.000 356 21276.96 486.63 43123.58 48089.37 2021-12-22 07:03:52.000 356 21276.94 486.65 43123.59 48089.34 2021-12-22 07:03:53.000 356 21276.96 486.68 43123.61 48089.35 2021-12-22 07:03:54.000 356 21277.01 486.68 43123.58 48089.35 2021-12-22 07:03:55.000 356 21277.02 486.69 43123.58 48089.44 2021-12-22 07:03:56.000 356 21277.06 486.66 43123.61 48089.41 2021-12-22 07:03:57.000 356 21277.07 486.69 43123.61 48089.37 2021-12-22 07:03:58.000 356 21277.13 486.69 43123.63 48089.46 2021-12-22 07:03:59.000 356 21277.15 486.70 43123.59 48089.43 2021-12-22 07:04:00.000 356 21277.18 486.71 43123.59 48089.56 2021-12-22 07:04:01.000 356 21277.22 486.75 43123.59 48089.56 2021-12-22 07:04:02.000 356 21277.26 486.75 43123.63 48089.47 2021-12-22 07:04:03.000 356 21277.26 486.75 43123.63 48089.52 2021-12-22 07:04:04.000 356 21277.29 486.72 43123.61 48089.53 2021-12-22 07:04:05.000 356 21277.33 486.70 43123.61 48089.53 2021-12-22 07:04:06.000 356 21277.33 486.71 43123.63 48089.53 2021-12-22 07:04:07.000 356 21277.36 486.68 43123.61 48089.58 2021-12-22 07:04:08.000 356 21277.33 486.69 43123.61 48089.57 2021-12-22 07:04:09.000 356 21277.34 486.71 43123.65 48089.59 2021-12-22 07:04:10.000 356 21277.34 486.72 43123.63 48089.59 2021-12-22 07:04:11.000 356 21277.36 486.70 43123.65 48089.59 2021-12-22 07:04:12.000 356 21277.38 486.70 43123.60 48089.56 2021-12-22 07:04:13.000 356 21277.39 486.70 43123.58 48089.60 2021-12-22 07:04:14.000 356 21277.41 486.74 43123.59 48089.62 2021-12-22 07:04:15.000 356 21277.45 486.74 43123.59 48089.58 2021-12-22 07:04:16.000 356 21277.51 486.74 43123.57 48089.58 2021-12-22 07:04:17.000 356 21277.51 486.73 43123.58 48089.63 2021-12-22 07:04:18.000 356 21277.55 486.73 43123.59 48089.66 2021-12-22 07:04:19.000 356 21277.58 486.72 43123.60 48089.68 2021-12-22 07:04:20.000 356 21277.61 486.74 43123.60 48089.69 2021-12-22 07:04:21.000 356 21277.62 486.74 43123.59 48089.69 2021-12-22 07:04:22.000 356 21277.66 486.72 43123.59 48089.69 2021-12-22 07:04:23.000 356 21277.65 486.68 43123.59 48089.74 2021-12-22 07:04:24.000 356 21277.64 486.69 43123.61 48089.60 2021-12-22 07:04:25.000 356 21277.64 486.73 43123.58 48089.68 2021-12-22 07:04:26.000 356 21277.63 486.75 43123.57 48089.64 2021-12-22 07:04:27.000 356 21277.60 486.77 43123.54 48089.62 2021-12-22 07:04:28.000 356 21277.60 486.77 43123.52 48089.56 2021-12-22 07:04:29.000 356 21277.55 486.76 43123.48 48089.56 2021-12-22 07:04:30.000 356 21277.56 486.74 43123.47 48089.62 2021-12-22 07:04:31.000 356 21277.55 486.73 43123.47 48089.58 2021-12-22 07:04:32.000 356 21277.55 486.74 43123.49 48089.57 2021-12-22 07:04:33.000 356 21277.53 486.75 43123.49 48089.60 2021-12-22 07:04:34.000 356 21277.52 486.72 43123.49 48089.59 2021-12-22 07:04:35.000 356 21277.56 486.70 43123.47 48089.58 2021-12-22 07:04:36.000 356 21277.63 486.67 43123.53 48089.62 2021-12-22 07:04:37.000 356 21277.71 486.62 43123.59 48089.65 2021-12-22 07:04:38.000 356 21277.77 486.61 43123.59 48089.73 2021-12-22 07:04:39.000 356 21277.79 486.57 43123.61 48089.79 2021-12-22 07:04:40.000 356 21277.84 486.56 43123.69 48089.81 2021-12-22 07:04:41.000 356 21277.87 486.54 43123.69 48089.81 2021-12-22 07:04:42.000 356 21277.92 486.52 43123.73 48089.87 2021-12-22 07:04:43.000 356 21277.89 486.51 43123.75 48089.90 2021-12-22 07:04:44.000 356 21277.96 486.49 43123.80 48089.95 2021-12-22 07:04:45.000 356 21278.00 486.41 43123.81 48089.94 2021-12-22 07:04:46.000 356 21278.02 486.36 43123.81 48090.01 2021-12-22 07:04:47.000 356 21278.03 486.33 43123.84 48090.06 2021-12-22 07:04:48.000 356 21278.04 486.30 43123.86 48090.08 2021-12-22 07:04:49.000 356 21278.05 486.31 43123.85 48090.13 2021-12-22 07:04:50.000 356 21278.01 486.30 43123.88 48090.12 2021-12-22 07:04:51.000 356 21277.95 486.28 43123.87 48090.10 2021-12-22 07:04:52.000 356 21277.92 486.31 43123.84 48090.02 2021-12-22 07:04:53.000 356 21277.89 486.34 43123.83 48090.01 2021-12-22 07:04:54.000 356 21277.87 486.35 43123.84 48089.96 2021-12-22 07:04:55.000 356 21277.80 486.37 43123.79 48089.94 2021-12-22 07:04:56.000 356 21277.75 486.38 43123.75 48089.88 2021-12-22 07:04:57.000 356 21277.73 486.40 43123.76 48089.86 2021-12-22 07:04:58.000 356 21277.75 486.41 43123.72 48089.83 2021-12-22 07:04:59.000 356 21277.74 486.42 43123.71 48089.82 2021-12-22 07:05:00.000 356 21277.76 486.42 43123.72 48089.81 2021-12-22 07:05:01.000 356 21277.77 486.41 43123.72 48089.81 2021-12-22 07:05:02.000 356 21277.75 486.42 43123.73 48089.80 2021-12-22 07:05:03.000 356 21277.74 486.42 43123.72 48089.82 2021-12-22 07:05:04.000 356 21277.78 486.40 43123.70 48089.82 2021-12-22 07:05:05.000 356 21277.78 486.39 43123.68 48089.85 2021-12-22 07:05:06.000 356 21277.77 486.36 43123.70 48089.81 2021-12-22 07:05:07.000 356 21277.78 486.35 43123.70 48089.83 2021-12-22 07:05:08.000 356 21277.77 486.34 43123.72 48089.86 2021-12-22 07:05:09.000 356 21277.81 486.38 43123.71 48089.82 2021-12-22 07:05:10.000 356 21277.78 486.42 43123.70 48089.82 2021-12-22 07:05:11.000 356 21277.77 486.43 43123.71 48089.84 2021-12-22 07:05:12.000 356 21277.76 486.41 43123.73 48089.82 2021-12-22 07:05:13.000 356 21277.76 486.41 43123.72 48089.81 2021-12-22 07:05:14.000 356 21277.75 486.42 43123.71 48089.84 2021-12-22 07:05:15.000 356 21277.76 486.43 43123.70 48089.81 2021-12-22 07:05:16.000 356 21277.77 486.45 43123.68 48089.83 2021-12-22 07:05:17.000 356 21277.80 486.45 43123.69 48089.85 2021-12-22 07:05:18.000 356 21277.79 486.48 43123.68 48089.78 2021-12-22 07:05:19.000 356 21277.75 486.50 43123.67 48089.79 2021-12-22 07:05:20.000 356 21277.73 486.53 43123.70 48089.78 2021-12-22 07:05:21.000 356 21277.76 486.51 43123.66 48089.81 2021-12-22 07:05:22.000 356 21277.77 486.50 43123.64 48089.75 2021-12-22 07:05:23.000 356 21277.78 486.53 43123.69 48089.72 2021-12-22 07:05:24.000 356 21277.78 486.55 43123.65 48089.76 2021-12-22 07:05:25.000 356 21277.77 486.53 43123.66 48089.79 2021-12-22 07:05:26.000 356 21277.83 486.52 43123.69 48089.75 2021-12-22 07:05:27.000 356 21277.81 486.51 43123.68 48089.79 2021-12-22 07:05:28.000 356 21277.84 486.48 43123.64 48089.90 2021-12-22 07:05:29.000 356 21277.84 486.45 43123.66 48089.86 2021-12-22 07:05:30.000 356 21277.84 486.43 43123.69 48089.88 2021-12-22 07:05:31.000 356 21277.81 486.44 43123.72 48089.86 2021-12-22 07:05:32.000 356 21277.82 486.40 43123.73 48089.88 2021-12-22 07:05:33.000 356 21277.82 486.43 43123.75 48089.89 2021-12-22 07:05:34.000 356 21277.84 486.45 43123.72 48089.77 2021-12-22 07:05:35.000 356 21277.82 486.46 43123.70 48089.83 2021-12-22 07:05:36.000 356 21277.82 486.49 43123.70 48089.92 2021-12-22 07:05:37.000 356 21277.77 486.48 43123.71 48089.88 2021-12-22 07:05:38.000 356 21277.74 486.48 43123.73 48089.88 2021-12-22 07:05:39.000 356 21277.74 486.49 43123.70 48089.75 2021-12-22 07:05:40.000 356 21277.75 486.51 43123.69 48089.78 2021-12-22 07:05:41.000 356 21277.72 486.48 43123.69 48089.85 2021-12-22 07:05:42.000 356 21277.71 486.49 43123.66 48089.82 2021-12-22 07:05:43.000 356 21277.71 486.51 43123.67 48089.83 2021-12-22 07:05:44.000 356 21277.72 486.50 43123.67 48089.72 2021-12-22 07:05:45.000 356 21277.68 486.46 43123.66 48089.76 2021-12-22 07:05:46.000 356 21277.66 486.44 43123.68 48089.80 2021-12-22 07:05:47.000 356 21277.65 486.47 43123.69 48089.79 2021-12-22 07:05:48.000 356 21277.67 486.45 43123.71 48089.73 2021-12-22 07:05:49.000 356 21277.65 486.43 43123.70 48089.80 2021-12-22 07:05:50.000 356 21277.67 486.43 43123.71 48089.76 2021-12-22 07:05:51.000 356 21277.67 486.42 43123.70 48089.82 2021-12-22 07:05:52.000 356 21277.66 486.39 43123.68 48089.79 2021-12-22 07:05:53.000 356 21277.65 486.38 43123.69 48089.78 2021-12-22 07:05:54.000 356 21277.64 486.38 43123.69 48089.82 2021-12-22 07:05:55.000 356 21277.64 486.42 43123.68 48089.79 2021-12-22 07:05:56.000 356 21277.60 486.44 43123.70 48089.78 2021-12-22 07:05:57.000 356 21277.59 486.46 43123.68 48089.76 2021-12-22 07:05:58.000 356 21277.57 486.46 43123.71 48089.74 2021-12-22 07:05:59.000 356 21277.54 486.46 43123.71 48089.77 2021-12-22 07:06:00.000 356 21277.54 486.43 43123.70 48089.75 2021-12-22 07:06:01.000 356 21277.51 486.43 43123.72 48089.76 2021-12-22 07:06:02.000 356 21277.47 486.42 43123.73 48089.71 2021-12-22 07:06:03.000 356 21277.46 486.44 43123.75 48089.77 2021-12-22 07:06:04.000 356 21277.41 486.42 43123.78 48089.74 2021-12-22 07:06:05.000 356 21277.37 486.41 43123.79 48089.66 2021-12-22 07:06:06.000 356 21277.38 486.42 43123.79 48089.75 2021-12-22 07:06:07.000 356 21277.37 486.45 43123.81 48089.73 2021-12-22 07:06:08.000 356 21277.35 486.47 43123.80 48089.71 2021-12-22 07:06:09.000 356 21277.33 486.49 43123.79 48089.71 2021-12-22 07:06:10.000 356 21277.32 486.48 43123.78 48089.70 2021-12-22 07:06:11.000 356 21277.31 486.49 43123.81 48089.79 2021-12-22 07:06:12.000 356 21277.33 486.49 43123.86 48089.76 2021-12-22 07:06:13.000 356 21277.33 486.49 43123.86 48089.78 2021-12-22 07:06:14.000 356 21277.34 486.50 43123.85 48089.84 2021-12-22 07:06:15.000 356 21277.36 486.51 43123.89 48089.82 2021-12-22 07:06:16.000 356 21277.35 486.49 43123.92 48089.84 2021-12-22 07:06:17.000 356 21277.38 486.48 43123.90 48089.79 2021-12-22 07:06:18.000 356 21277.42 486.46 43123.93 48089.85 2021-12-22 07:06:19.000 356 21277.45 486.46 43123.95 48089.89 2021-12-22 07:06:20.000 356 21277.47 486.47 43123.97 48090.01 2021-12-22 07:06:21.000 356 21277.50 486.50 43123.95 48089.98 2021-12-22 07:06:22.000 356 21277.49 486.53 43123.97 48089.97 2021-12-22 07:06:23.000 356 21277.47 486.59 43123.98 48089.97 2021-12-22 07:06:24.000 356 21277.46 486.66 43123.93 48089.97 2021-12-22 07:06:25.000 356 21277.48 486.67 43123.91 48089.91 2021-12-22 07:06:26.000 356 21277.48 486.66 43123.88 48089.89 2021-12-22 07:06:27.000 356 21277.52 486.71 43123.85 48089.87 2021-12-22 07:06:28.000 356 21277.51 486.74 43123.85 48089.88 2021-12-22 07:06:29.000 356 21277.48 486.77 43123.83 48089.83 2021-12-22 07:06:30.000 356 21277.49 486.78 43123.81 48089.83 2021-12-22 07:06:31.000 356 21277.48 486.81 43123.75 48089.81 2021-12-22 07:06:32.000 356 21277.43 486.83 43123.74 48089.78 2021-12-22 07:06:33.000 356 21277.43 486.84 43123.74 48089.79 2021-12-22 07:06:34.000 356 21277.42 486.85 43123.74 48089.73 2021-12-22 07:06:35.000 356 21277.44 486.87 43123.71 48089.74 2021-12-22 07:06:36.000 356 21277.40 486.86 43123.72 48089.72 2021-12-22 07:06:37.000 356 21277.38 486.84 43123.70 48089.73 2021-12-22 07:06:38.000 356 21277.37 486.82 43123.70 48089.69 2021-12-22 07:06:39.000 356 21277.34 486.82 43123.71 48089.64 2021-12-22 07:06:40.000 356 21277.33 486.79 43123.69 48089.64 2021-12-22 07:06:41.000 356 21277.34 486.75 43123.73 48089.64 2021-12-22 07:06:42.000 356 21277.33 486.76 43123.75 48089.66 2021-12-22 07:06:43.000 356 21277.33 486.78 43123.74 48089.64 2021-12-22 07:06:44.000 356 21277.34 486.75 43123.74 48089.64 2021-12-22 07:06:45.000 356 21277.37 486.74 43123.77 48089.77 2021-12-22 07:06:46.000 356 21277.38 486.72 43123.78 48089.77 2021-12-22 07:06:47.000 356 21277.38 486.71 43123.81 48089.79 2021-12-22 07:06:48.000 356 21277.39 486.75 43123.82 48089.78 2021-12-22 07:06:49.000 356 21277.41 486.77 43123.82 48089.84 2021-12-22 07:06:50.000 356 21277.42 486.78 43123.87 48089.84 2021-12-22 07:06:51.000 356 21277.42 486.82 43123.86 48089.74 2021-12-22 07:06:52.000 356 21277.42 486.84 43123.82 48089.81 2021-12-22 07:06:53.000 356 21277.40 486.89 43123.82 48089.78 2021-12-22 07:06:54.000 356 21277.41 486.92 43123.84 48089.85 2021-12-22 07:06:55.000 356 21277.37 486.98 43123.83 48089.83 2021-12-22 07:06:56.000 356 21277.36 487.05 43123.78 48089.73 2021-12-22 07:06:57.000 356 21277.34 487.09 43123.75 48089.74 2021-12-22 07:06:58.000 356 21277.32 487.16 43123.73 48089.76 2021-12-22 07:06:59.000 356 21277.30 487.25 43123.69 48089.72 2021-12-22 07:07:00.000 356 21277.28 487.28 43123.68 48089.67 2021-12-22 07:07:01.000 356 21277.22 487.33 43123.63 48089.53 2021-12-22 07:07:02.000 356 21277.21 487.42 43123.58 48089.53 2021-12-22 07:07:03.000 356 21277.21 487.40 43123.56 48089.57 2021-12-22 07:07:04.000 356 21277.22 487.37 43123.51 48089.47 2021-12-22 07:07:05.000 356 21277.26 487.32 43123.53 48089.52 2021-12-22 07:07:06.000 356 21277.31 487.25 43123.52 48089.51 2021-12-22 07:07:07.000 356 21277.34 487.23 43123.53 48089.52 2021-12-22 07:07:08.000 356 21277.34 487.22 43123.58 48089.57 2021-12-22 07:07:09.000 356 21277.34 487.22 43123.58 48089.47 2021-12-22 07:07:10.000 356 21277.34 487.22 43123.59 48089.53 2021-12-22 07:07:11.000 356 21277.34 487.25 43123.60 48089.55 2021-12-22 07:07:12.000 356 21277.37 487.25 43123.60 48089.66 2021-12-22 07:07:13.000 356 21277.44 487.24 43123.61 48089.65 2021-12-22 07:07:14.000 356 21277.50 487.24 43123.63 48089.56 2021-12-22 07:07:15.000 356 21277.50 487.24 43123.64 48089.64 2021-12-22 07:07:16.000 356 21277.54 487.24 43123.65 48089.77 2021-12-22 07:07:17.000 356 21277.57 487.22 43123.65 48089.76 2021-12-22 07:07:18.000 356 21277.58 487.21 43123.67 48089.78 2021-12-22 07:07:19.000 356 21277.56 487.22 43123.70 48089.71 2021-12-22 07:07:20.000 356 21277.54 487.23 43123.69 48089.77 2021-12-22 07:07:21.000 356 21277.53 487.23 43123.64 48089.83 2021-12-22 07:07:22.000 356 21277.55 487.20 43123.68 48089.83 2021-12-22 07:07:23.000 356 21277.52 487.20 43123.68 48089.82 2021-12-22 07:07:24.000 356 21277.49 487.21 43123.68 48089.81 2021-12-22 07:07:25.000 356 21277.45 487.21 43123.70 48089.80 2021-12-22 07:07:26.000 356 21277.43 487.24 43123.72 48089.80 2021-12-22 07:07:27.000 356 21277.41 487.24 43123.69 48089.69 2021-12-22 07:07:28.000 356 21277.45 487.18 43123.74 48089.74 2021-12-22 07:07:29.000 356 21277.43 487.19 43123.78 48089.87 2021-12-22 07:07:30.000 356 21277.42 487.20 43123.80 48089.81 2021-12-22 07:07:31.000 356 21277.39 487.22 43123.78 48089.79 2021-12-22 07:07:32.000 356 21277.39 487.24 43123.77 48089.74 2021-12-22 07:07:33.000 356 21277.41 487.28 43123.76 48089.79 2021-12-22 07:07:34.000 356 21277.40 487.31 43123.77 48089.85 2021-12-22 07:07:35.000 356 21277.39 487.30 43123.79 48089.78 2021-12-22 07:07:36.000 356 21277.41 487.32 43123.80 48089.81 2021-12-22 07:07:37.000 356 21277.43 487.33 43123.79 48089.83 2021-12-22 07:07:38.000 356 21277.46 487.31 43123.80 48089.86 2021-12-22 07:07:39.000 356 21277.53 487.29 43123.81 48089.85 2021-12-22 07:07:40.000 356 21277.57 487.28 43123.84 48089.84 2021-12-22 07:07:41.000 356 21277.60 487.29 43123.90 48089.93 2021-12-22 07:07:42.000 356 21277.64 487.28 43123.94 48089.96 2021-12-22 07:07:43.000 356 21277.68 487.32 43123.92 48089.95 2021-12-22 07:07:44.000 356 21277.67 487.36 43123.90 48089.94 2021-12-22 07:07:45.000 356 21277.65 487.39 43123.90 48089.96 2021-12-22 07:07:46.000 356 21277.64 487.43 43123.88 48089.91 2021-12-22 07:07:47.000 356 21277.64 487.46 43123.87 48089.89 2021-12-22 07:07:48.000 356 21277.60 487.52 43123.88 48089.89 2021-12-22 07:07:49.000 356 21277.57 487.55 43123.88 48089.93 2021-12-22 07:07:50.000 356 21277.57 487.57 43123.85 48089.96 2021-12-22 07:07:51.000 356 21277.53 487.59 43123.82 48089.89 2021-12-22 07:07:52.000 356 21277.51 487.60 43123.84 48089.93 2021-12-22 07:07:53.000 356 21277.54 487.64 43123.86 48089.88 2021-12-22 07:07:54.000 356 21277.51 487.70 43123.86 48089.88 2021-12-22 07:07:55.000 356 21277.50 487.72 43123.86 48089.93 2021-12-22 07:07:56.000 356 21277.50 487.72 43123.84 48089.77 2021-12-22 07:07:57.000 356 21277.49 487.74 43123.84 48089.85 2021-12-22 07:07:58.000 356 21277.49 487.74 43123.84 48089.82 2021-12-22 07:07:59.000 356 21277.50 487.73 43123.84 48089.85 2021-12-22 07:08:00.000 356 21277.49 487.75 43123.85 48089.81 2021-12-22 07:08:01.000 356 21277.47 487.80 43123.86 48089.79 2021-12-22 07:08:02.000 356 21277.44 487.82 43123.84 48089.90 2021-12-22 07:08:03.000 356 21277.44 487.82 43123.83 48089.86 2021-12-22 07:08:04.000 356 21277.43 487.85 43123.82 48089.82 2021-12-22 07:08:05.000 356 21277.42 487.90 43123.80 48089.79 2021-12-22 07:08:06.000 356 21277.44 487.90 43123.79 48089.83 2021-12-22 07:08:07.000 356 21277.45 487.91 43123.75 48089.78 2021-12-22 07:08:08.000 356 21277.44 487.88 43123.75 48089.80 2021-12-22 07:08:09.000 356 21277.44 487.86 43123.77 48089.80 2021-12-22 07:08:10.000 356 21277.41 487.87 43123.77 48089.79 2021-12-22 07:08:11.000 356 21277.42 487.89 43123.78 48089.83 2021-12-22 07:08:12.000 356 21277.42 487.85 43123.80 48089.67 2021-12-22 07:08:13.000 356 21277.42 487.87 43123.81 48089.73 2021-12-22 07:08:14.000 356 21277.43 487.88 43123.83 48089.74 2021-12-22 07:08:15.000 356 21277.45 487.93 43123.79 48089.78 2021-12-22 07:08:16.000 356 21277.43 487.97 43123.80 48089.76 2021-12-22 07:08:17.000 356 21277.41 487.97 43123.80 48089.75 2021-12-22 07:08:18.000 356 21277.43 487.97 43123.80 48089.85 2021-12-22 07:08:19.000 356 21277.45 487.98 43123.79 48089.79 2021-12-22 07:08:20.000 356 21277.45 487.98 43123.79 48089.79 2021-12-22 07:08:21.000 356 21277.44 488.00 43123.78 48089.80 2021-12-22 07:08:22.000 356 21277.44 488.01 43123.77 48089.79 2021-12-22 07:08:23.000 356 21277.45 488.02 43123.79 48089.82 2021-12-22 07:08:24.000 356 21277.44 488.01 43123.80 48089.71 2021-12-22 07:08:25.000 356 21277.40 488.03 43123.80 48089.76 2021-12-22 07:08:26.000 356 21277.44 488.02 43123.81 48089.77 2021-12-22 07:08:27.000 356 21277.47 488.02 43123.85 48089.86 2021-12-22 07:08:28.000 356 21277.43 488.02 43123.83 48089.86 2021-12-22 07:08:29.000 356 21277.45 488.03 43123.88 48089.73 2021-12-22 07:08:30.000 356 21277.45 488.04 43123.89 48089.76 2021-12-22 07:08:31.000 356 21277.45 488.05 43123.88 48089.79 2021-12-22 07:08:32.000 356 21277.45 488.06 43123.86 48089.80 2021-12-22 07:08:33.000 356 21277.47 488.06 43123.90 48089.80 2021-12-22 07:08:34.000 356 21277.49 488.05 43123.91 48089.84 2021-12-22 07:08:35.000 356 21277.50 488.05 43123.94 48089.96 2021-12-22 07:08:36.000 356 21277.53 488.03 43123.95 48089.98 2021-12-22 07:08:37.000 356 21277.52 488.01 43123.98 48089.97 2021-12-22 07:08:38.000 356 21277.50 488.01 43124.02 48090.03 2021-12-22 07:08:39.000 356 21277.49 488.04 43124.06 48090.08 2021-12-22 07:08:40.000 356 21277.54 488.02 43124.10 48090.11 2021-12-22 07:08:41.000 356 21277.56 488.03 43124.09 48090.00 2021-12-22 07:08:42.000 356 21277.57 488.01 43124.10 48090.06 2021-12-22 07:08:43.000 356 21277.56 487.98 43124.12 48090.10 2021-12-22 07:08:44.000 356 21277.61 487.98 43124.13 48090.24 2021-12-22 07:08:45.000 356 21277.63 487.95 43124.16 48090.22 2021-12-22 07:08:46.000 356 21277.66 487.93 43124.17 48090.11 2021-12-22 07:08:47.000 356 21277.70 487.94 43124.19 48090.20 2021-12-22 07:08:48.000 356 21277.76 487.94 43124.25 48090.29 2021-12-22 07:08:49.000 356 21277.79 487.89 43124.28 48090.32 2021-12-22 07:08:50.000 356 21277.85 487.85 43124.30 48090.38 2021-12-22 07:08:51.000 356 21277.88 487.84 43124.36 48090.40 2021-12-22 07:08:52.000 356 21277.91 487.83 43124.35 48090.48 2021-12-22 07:08:53.000 356 21277.94 487.83 43124.38 48090.44 2021-12-22 07:08:54.000 356 21277.97 487.85 43124.39 48090.47 2021-12-22 07:08:55.000 356 21278.00 487.86 43124.37 48090.63 2021-12-22 07:08:56.000 356 21277.99 487.89 43124.40 48090.61 2021-12-22 07:08:57.000 356 21278.04 487.89 43124.42 48090.59 2021-12-22 07:08:58.000 356 21278.06 487.92 43124.40 48090.50 2021-12-22 07:08:59.000 356 21278.08 487.94 43124.40 48090.56 2021-12-22 07:09:00.000 356 21278.11 487.94 43124.39 48090.66 2021-12-22 07:09:01.000 356 21278.15 487.94 43124.38 48090.61 2021-12-22 07:09:02.000 356 21278.17 487.94 43124.40 48090.60 2021-12-22 07:09:03.000 356 21278.17 487.97 43124.39 48090.66 2021-12-22 07:09:04.000 356 21278.20 487.98 43124.36 48090.63 2021-12-22 07:09:05.000 356 21278.14 487.98 43124.36 48090.64 2021-12-22 07:09:06.000 356 21278.08 487.92 43124.35 48090.65 2021-12-22 07:09:07.000 356 21278.06 487.92 43124.35 48090.61 2021-12-22 07:09:08.000 356 21278.03 487.94 43124.32 48090.63 2021-12-22 07:09:09.000 356 21278.00 487.93 43124.31 48090.57 2021-12-22 07:09:10.000 356 21277.99 487.93 43124.35 48090.56 2021-12-22 07:09:11.000 356 21277.96 487.97 43124.34 48090.56 2021-12-22 07:09:12.000 356 21277.90 488.00 43124.33 48090.53 2021-12-22 07:09:13.000 356 21277.89 488.00 43124.34 48090.52 2021-12-22 07:09:14.000 356 21277.87 487.96 43124.30 48090.49 2021-12-22 07:09:15.000 356 21277.84 487.93 43124.32 48090.48 2021-12-22 07:09:16.000 356 21277.84 487.88 43124.31 48090.35 2021-12-22 07:09:17.000 356 21277.85 487.84 43124.34 48090.39 2021-12-22 07:09:18.000 356 21277.82 487.85 43124.36 48090.41 2021-12-22 07:09:19.000 356 21277.79 487.83 43124.38 48090.41 2021-12-22 07:09:20.000 356 21277.75 487.82 43124.39 48090.41 2021-12-22 07:09:21.000 356 21277.73 487.82 43124.38 48090.37 2021-12-22 07:09:22.000 356 21277.69 487.83 43124.39 48090.43 2021-12-22 07:09:23.000 356 21277.70 487.82 43124.39 48090.39 2021-12-22 07:09:24.000 356 21277.70 487.83 43124.40 48090.38 2021-12-22 07:09:25.000 356 21277.67 487.86 43124.37 48090.35 2021-12-22 07:09:26.000 356 21277.60 487.89 43124.31 48090.33 2021-12-22 07:09:27.000 356 21277.56 487.88 43124.33 48090.30 2021-12-22 07:09:28.000 356 21277.53 487.89 43124.33 48090.28 2021-12-22 07:09:29.000 356 21277.47 487.90 43124.27 48090.33 2021-12-22 07:09:30.000 356 21277.41 487.97 43124.24 48090.19 2021-12-22 07:09:31.000 356 21277.36 488.00 43124.23 48090.17 2021-12-22 07:09:32.000 356 21277.32 487.99 43124.21 48090.12 2021-12-22 07:09:33.000 356 21277.27 487.99 43124.18 48090.17 2021-12-22 07:09:34.000 356 21277.23 488.00 43124.17 48090.12 2021-12-22 07:09:35.000 356 21277.18 488.00 43124.13 48090.08 2021-12-22 07:09:36.000 356 21277.17 487.97 43124.13 48090.09 2021-12-22 07:09:37.000 356 21277.18 487.96 43124.13 48090.06 2021-12-22 07:09:38.000 356 21277.19 487.94 43124.13 48090.11 2021-12-22 07:09:39.000 356 21277.20 487.94 43124.15 48089.96 2021-12-22 07:09:40.000 356 21277.21 487.94 43124.17 48090.01 2021-12-22 07:09:41.000 356 21277.23 487.91 43124.16 48090.02 2021-12-22 07:09:42.000 356 21277.26 487.90 43124.17 48090.04 2021-12-22 07:09:43.000 356 21277.24 487.89 43124.20 48090.08 2021-12-22 07:09:44.000 356 21277.21 487.92 43124.21 48090.06 2021-12-22 07:09:45.000 356 21277.21 487.95 43124.23 48090.16 2021-12-22 07:09:46.000 356 21277.21 488.00 43124.18 48090.05 2021-12-22 07:09:47.000 356 21277.23 488.01 43124.16 48090.10 2021-12-22 07:09:48.000 356 21277.21 488.00 43124.17 48090.10 2021-12-22 07:09:49.000 356 21277.25 488.01 43124.15 48090.08 2021-12-22 07:09:50.000 356 21277.25 488.01 43124.12 48090.04 2021-12-22 07:09:51.000 356 21277.26 488.00 43124.14 48089.96 2021-12-22 07:09:52.000 356 21277.27 488.01 43124.15 48089.98 2021-12-22 07:09:53.000 356 21277.25 488.03 43124.16 48090.02 2021-12-22 07:09:54.000 356 21277.26 488.04 43124.17 48090.14 2021-12-22 07:09:55.000 356 21277.28 488.07 43124.15 48090.11 2021-12-22 07:09:56.000 356 21277.25 488.13 43124.11 48090.02 2021-12-22 07:09:57.000 356 21277.24 488.19 43124.11 48090.00 2021-12-22 07:09:58.000 356 21277.24 488.23 43124.08 48089.99 2021-12-22 07:09:59.000 356 21277.21 488.24 43124.06 48089.96 2021-12-22 07:10:00.000 356 21277.23 488.29 43124.02 48089.92 2021-12-22 07:10:01.000 356 21277.23 488.32 43123.94 48089.86 2021-12-22 07:10:02.000 356 21277.23 488.35 43123.90 48089.93 2021-12-22 07:10:03.000 356 21277.26 488.36 43123.89 48089.89 2021-12-22 07:10:04.000 356 21277.32 488.35 43123.90 48089.85 2021-12-22 07:10:05.000 356 21277.32 488.37 43123.91 48089.86 2021-12-22 07:10:06.000 356 21277.33 488.37 43123.88 48089.90 2021-12-22 07:10:07.000 356 21277.36 488.38 43123.90 48089.90 2021-12-22 07:10:08.000 356 21277.36 488.40 43123.91 48089.80 2021-12-22 07:10:09.000 356 21277.37 488.46 43123.88 48089.82 2021-12-22 07:10:10.000 356 21277.38 488.47 43123.84 48089.81 2021-12-22 07:10:11.000 356 21277.37 488.52 43123.80 48089.87 2021-12-22 07:10:12.000 356 21277.38 488.55 43123.81 48089.87 2021-12-22 07:10:13.000 356 21277.37 488.59 43123.80 48089.76 2021-12-22 07:10:14.000 356 21277.40 488.61 43123.77 48089.80 2021-12-22 07:10:15.000 356 21277.39 488.64 43123.76 48089.78 2021-12-22 07:10:16.000 356 21277.40 488.66 43123.75 48089.79 2021-12-22 07:10:17.000 356 21277.45 488.68 43123.78 48089.83 2021-12-22 07:10:18.000 356 21277.47 488.69 43123.78 48089.80 2021-12-22 07:10:19.000 356 21277.44 488.71 43123.78 48089.85 2021-12-22 07:10:20.000 356 21277.45 488.70 43123.79 48089.83 2021-12-22 07:10:21.000 356 21277.48 488.70 43123.76 48089.79 2021-12-22 07:10:22.000 356 21277.53 488.68 43123.78 48089.81 2021-12-22 07:10:23.000 356 21277.54 488.60 43123.80 48089.85 2021-12-22 07:10:24.000 356 21277.59 488.55 43123.81 48089.90 2021-12-22 07:10:25.000 356 21277.57 488.56 43123.82 48089.96 2021-12-22 07:10:26.000 356 21277.59 488.57 43123.85 48089.92 2021-12-22 07:10:27.000 356 21277.58 488.60 43123.83 48089.94 2021-12-22 07:10:28.000 356 21277.59 488.61 43123.81 48089.89 2021-12-22 07:10:29.000 356 21277.54 488.63 43123.83 48089.89 2021-12-22 07:10:30.000 356 21277.53 488.63 43123.83 48089.88 2021-12-22 07:10:31.000 356 21277.51 488.65 43123.83 48089.92 2021-12-22 07:10:32.000 356 21277.52 488.68 43123.84 48089.92 2021-12-22 07:10:33.000 356 21277.51 488.70 43123.81 48089.85 2021-12-22 07:10:34.000 356 21277.47 488.72 43123.81 48089.83 2021-12-22 07:10:35.000 356 21277.47 488.75 43123.78 48089.84 2021-12-22 07:10:36.000 356 21277.45 488.76 43123.80 48089.95 2021-12-22 07:10:37.000 356 21277.41 488.80 43123.80 48089.89 2021-12-22 07:10:38.000 356 21277.43 488.84 43123.80 48089.74 2021-12-22 07:10:39.000 356 21277.37 488.89 43123.76 48089.75 2021-12-22 07:10:40.000 356 21277.33 488.92 43123.76 48089.86 2021-12-22 07:10:41.000 356 21277.29 488.90 43123.74 48089.79 2021-12-22 07:10:42.000 356 21277.28 488.87 43123.73 48089.76 2021-12-22 07:10:43.000 356 21277.26 488.91 43123.67 48089.61 2021-12-22 07:10:44.000 356 21277.23 488.97 43123.63 48089.60 2021-12-22 07:10:45.000 356 21277.18 489.02 43123.60 48089.70 2021-12-22 07:10:46.000 356 21277.16 489.07 43123.59 48089.55 2021-12-22 07:10:47.000 356 21277.13 489.09 43123.55 48089.53 2021-12-22 07:10:48.000 356 21277.16 489.10 43123.52 48089.50 2021-12-22 07:10:49.000 356 21277.17 489.08 43123.52 48089.48 2021-12-22 07:10:50.000 356 21277.17 489.07 43123.50 48089.46 2021-12-22 07:10:51.000 356 21277.18 489.07 43123.50 48089.38 2021-12-22 07:10:52.000 356 21277.23 489.04 43123.47 48089.42 2021-12-22 07:10:53.000 356 21277.21 489.06 43123.44 48089.42 2021-12-22 07:10:54.000 356 21277.18 489.08 43123.39 48089.38 2021-12-22 07:10:55.000 356 21277.20 489.08 43123.40 48089.39 2021-12-22 07:10:56.000 356 21277.22 489.03 43123.40 48089.37 2021-12-22 07:10:57.000 356 21277.25 489.00 43123.36 48089.39 2021-12-22 07:10:58.000 356 21277.24 489.00 43123.37 48089.37 2021-12-22 07:10:59.000 356 21277.27 489.00 43123.38 48089.39 2021-12-22 07:11:00.000 356 21277.31 488.93 43123.43 48089.39 2021-12-22 07:11:01.000 356 21277.37 488.88 43123.44 48089.44 2021-12-22 07:11:02.000 356 21277.39 488.87 43123.45 48089.45 2021-12-22 07:11:03.000 356 21277.38 488.82 43123.47 48089.45 2021-12-22 07:11:04.000 356 21277.40 488.77 43123.46 48089.48 2021-12-22 07:11:05.000 356 21277.40 488.75 43123.52 48089.49 2021-12-22 07:11:06.000 356 21277.42 488.76 43123.55 48089.52 2021-12-22 07:11:07.000 356 21277.44 488.78 43123.55 48089.69 2021-12-22 07:11:08.000 356 21277.44 488.80 43123.57 48089.67 2021-12-22 07:11:09.000 356 21277.48 488.76 43123.60 48089.66 2021-12-22 07:11:10.000 356 21277.50 488.74 43123.64 48089.66 2021-12-22 07:11:11.000 356 21277.54 488.71 43123.66 48089.73 2021-12-22 07:11:12.000 356 21277.54 488.69 43123.67 48089.74 2021-12-22 07:11:13.000 356 21277.54 488.67 43123.70 48089.64 2021-12-22 07:11:14.000 356 21277.58 488.64 43123.74 48089.73 2021-12-22 07:11:15.000 356 21277.59 488.64 43123.78 48089.81 2021-12-22 07:11:16.000 356 21277.60 488.63 43123.81 48089.83 2021-12-22 07:11:17.000 356 21277.60 488.64 43123.85 48089.85 2021-12-22 07:11:18.000 356 21277.59 488.66 43123.87 48089.89 2021-12-22 07:11:19.000 356 21277.57 488.67 43123.90 48090.05 2021-12-22 07:11:20.000 356 21277.57 488.71 43123.89 48089.98 2021-12-22 07:11:21.000 356 21277.57 488.75 43123.88 48090.01 2021-12-22 07:11:22.000 356 21277.55 488.79 43123.86 48089.99 2021-12-22 07:11:23.000 356 21277.53 488.82 43123.84 48089.95 2021-12-22 07:11:24.000 356 21277.55 488.82 43123.85 48089.98 2021-12-22 07:11:25.000 356 21277.55 488.83 43123.82 48089.99 2021-12-22 07:11:26.000 356 21277.54 488.82 43123.80 48089.90 2021-12-22 07:11:27.000 356 21277.55 488.80 43123.80 48089.93 2021-12-22 07:11:28.000 356 21277.54 488.77 43123.82 48089.95 2021-12-22 07:11:29.000 356 21277.51 488.80 43123.82 48089.85 2021-12-22 07:11:30.000 356 21277.50 488.79 43123.85 48089.85 2021-12-22 07:11:31.000 356 21277.52 488.76 43123.87 48089.99 2021-12-22 07:11:32.000 356 21277.53 488.75 43123.86 48089.96 2021-12-22 07:11:33.000 356 21277.51 488.75 43123.88 48089.99 2021-12-22 07:11:34.000 356 21277.52 488.75 43123.85 48089.98 2021-12-22 07:11:35.000 356 21277.51 488.76 43123.88 48090.00 2021-12-22 07:11:36.000 356 21277.50 488.76 43123.86 48090.00 2021-12-22 07:11:37.000 356 21277.50 488.79 43123.87 48089.96 2021-12-22 07:11:38.000 356 21277.50 488.81 43123.88 48089.97 2021-12-22 07:11:39.000 356 21277.52 488.83 43123.85 48089.95 2021-12-22 07:11:40.000 356 21277.54 488.85 43123.86 48089.97 2021-12-22 07:11:41.000 356 21277.54 488.84 43123.91 48089.86 2021-12-22 07:11:42.000 356 21277.55 488.82 43123.89 48089.90 2021-12-22 07:11:43.000 356 21277.54 488.81 43123.92 48089.92 2021-12-22 07:11:44.000 356 21277.51 488.83 43123.93 48090.02 2021-12-22 07:11:45.000 356 21277.53 488.85 43123.94 48090.01 2021-12-22 07:11:46.000 356 21277.54 488.87 43123.91 48089.86 2021-12-22 07:11:47.000 356 21277.52 488.86 43123.89 48089.95 2021-12-22 07:11:48.000 356 21277.57 488.83 43123.90 48090.07 2021-12-22 07:11:49.000 356 21277.53 488.79 43123.93 48090.04 2021-12-22 07:11:50.000 356 21277.53 488.78 43123.94 48090.04 2021-12-22 07:11:51.000 356 21277.53 488.78 43123.97 48089.92 2021-12-22 07:11:52.000 356 21277.54 488.80 43123.97 48090.01 2021-12-22 07:11:53.000 356 21277.53 488.78 43123.97 48090.07 2021-12-22 07:11:54.000 356 21277.56 488.77 43123.99 48090.06 2021-12-22 07:11:55.000 356 21277.55 488.81 43123.98 48090.08 2021-12-22 07:11:56.000 356 21277.51 488.82 43123.99 48090.07 2021-12-22 07:11:57.000 356 21277.51 488.81 43124.04 48090.07 2021-12-22 07:11:58.000 356 21277.50 488.80 43124.01 48090.04 2021-12-22 07:11:59.000 356 21277.50 488.79 43124.00 48090.00 2021-12-22 07:12:00.000 356 21277.52 488.80 43124.01 48090.08 2021-12-22 07:12:01.000 356 21277.56 488.79 43123.96 48090.07 2021-12-22 07:12:02.000 356 21277.54 488.82 43123.97 48090.03 2021-12-22 07:12:03.000 356 21277.53 488.82 43123.95 48090.01 2021-12-22 07:12:04.000 356 21277.54 488.79 43123.93 48090.03 2021-12-22 07:12:05.000 356 21277.50 488.78 43123.97 48090.10 2021-12-22 07:12:06.000 356 21277.50 488.77 43123.97 48090.04 2021-12-22 07:12:07.000 356 21277.51 488.76 43123.99 48090.03 2021-12-22 07:12:08.000 356 21277.54 488.73 43124.00 48090.10 2021-12-22 07:12:09.000 356 21277.54 488.73 43124.01 48090.10 2021-12-22 07:12:10.000 356 21277.58 488.69 43124.02 48090.09 2021-12-22 07:12:11.000 356 21277.60 488.73 43124.02 48090.07 2021-12-22 07:12:12.000 356 21277.57 488.73 43124.04 48090.04 2021-12-22 07:12:13.000 356 21277.55 488.74 43123.99 48090.08 2021-12-22 07:12:14.000 356 21277.57 488.74 43123.95 48090.03 2021-12-22 07:12:15.000 356 21277.51 488.76 43123.95 48090.03 2021-12-22 07:12:16.000 356 21277.46 488.77 43123.95 48090.13 2021-12-22 07:12:17.000 356 21277.44 488.75 43123.89 48089.99 2021-12-22 07:12:18.000 356 21277.45 488.74 43123.89 48089.99 2021-12-22 07:12:19.000 356 21277.45 488.72 43123.92 48090.01 2021-12-22 07:12:20.000 356 21277.41 488.75 43123.88 48089.98 2021-12-22 07:12:21.000 356 21277.40 488.78 43123.86 48089.96 2021-12-22 07:12:22.000 356 21277.40 488.76 43123.86 48089.96 2021-12-22 07:12:23.000 356 21277.43 488.71 43123.84 48089.90 2021-12-22 07:12:24.000 356 21277.46 488.65 43123.87 48089.89 2021-12-22 07:12:25.000 356 21277.48 488.58 43123.93 48089.94 2021-12-22 07:12:26.000 356 21277.50 488.53 43123.92 48089.91 2021-12-22 07:12:27.000 356 21277.52 488.49 43123.97 48089.98 2021-12-22 07:12:28.000 356 21277.54 488.49 43123.99 48089.97 2021-12-22 07:12:29.000 356 21277.56 488.47 43124.02 48090.08 2021-12-22 07:12:30.000 356 21277.61 488.46 43124.05 48090.04 2021-12-22 07:12:31.000 356 21277.62 488.43 43124.06 48090.09 2021-12-22 07:12:32.000 356 21277.62 488.43 43124.06 48090.20 2021-12-22 07:12:33.000 356 21277.64 488.47 43124.07 48090.20 2021-12-22 07:12:34.000 356 21277.59 488.48 43124.12 48090.20 2021-12-22 07:12:35.000 356 21277.60 488.47 43124.07 48090.23 2021-12-22 07:12:36.000 356 21277.65 488.46 43124.07 48090.22 2021-12-22 07:12:37.000 356 21277.64 488.49 43124.08 48090.21 2021-12-22 07:12:38.000 356 21277.60 488.50 43124.05 48090.10 2021-12-22 07:12:39.000 356 21277.57 488.50 43124.06 48090.12 2021-12-22 07:12:40.000 356 21277.58 488.52 43124.01 48090.07 2021-12-22 07:12:41.000 356 21277.60 488.56 43124.02 48090.11 2021-12-22 07:12:42.000 356 21277.63 488.60 43124.04 48090.08 2021-12-22 07:12:43.000 356 21277.61 488.63 43124.00 48090.05 2021-12-22 07:12:44.000 356 21277.63 488.67 43123.98 48090.20 2021-12-22 07:12:45.000 356 21277.64 488.69 43123.97 48090.12 2021-12-22 07:12:46.000 356 21277.63 488.76 43123.96 48090.12 2021-12-22 07:12:47.000 356 21277.62 488.81 43123.94 48090.13 2021-12-22 07:12:48.000 356 21277.62 488.83 43123.92 48090.10 2021-12-22 07:12:49.000 356 21277.65 488.84 43123.91 48090.09 2021-12-22 07:12:50.000 356 21277.65 488.84 43123.90 48090.10 2021-12-22 07:12:51.000 356 21277.65 488.84 43123.89 48090.10 2021-12-22 07:12:52.000 356 21277.68 488.85 43123.90 48090.11 2021-12-22 07:12:53.000 356 21277.67 488.85 43123.91 48090.10 2021-12-22 07:12:54.000 356 21277.65 488.87 43123.90 48089.98 2021-12-22 07:12:55.000 356 21277.63 488.91 43123.88 48090.02 2021-12-22 07:12:56.000 356 21277.67 488.94 43123.83 48089.99 2021-12-22 07:12:57.000 356 21277.66 488.98 43123.83 48089.99 2021-12-22 07:12:58.000 356 21277.63 489.01 43123.82 48089.94 2021-12-22 07:12:59.000 356 21277.64 488.98 43123.80 48089.92 2021-12-22 07:13:00.000 356 21277.65 488.96 43123.78 48090.06 2021-12-22 07:13:01.000 356 21277.61 488.96 43123.79 48090.01 2021-12-22 07:13:02.000 356 21277.62 488.94 43123.83 48089.97 2021-12-22 07:13:03.000 356 21277.64 488.94 43123.85 48089.86 2021-12-22 07:13:04.000 356 21277.66 488.91 43123.87 48089.90 2021-12-22 07:13:05.000 356 21277.66 488.93 43123.88 48090.04 2021-12-22 07:13:06.000 356 21277.65 488.96 43123.88 48090.03 2021-12-22 07:13:07.000 356 21277.63 488.97 43123.85 48089.91 2021-12-22 07:13:08.000 356 21277.65 489.00 43123.86 48089.98 2021-12-22 07:13:09.000 356 21277.64 489.03 43123.83 48089.95 2021-12-22 07:13:10.000 356 21277.66 489.00 43123.81 48089.97 2021-12-22 07:13:11.000 356 21277.65 488.98 43123.78 48089.97 2021-12-22 07:13:12.000 356 21277.63 488.97 43123.83 48089.92 2021-12-22 07:13:13.000 356 21277.64 488.92 43123.80 48089.97 2021-12-22 07:13:14.000 356 21277.64 488.94 43123.79 48089.91 2021-12-22 07:13:15.000 356 21277.60 488.93 43123.80 48089.94 2021-12-22 07:13:16.000 356 21277.60 488.91 43123.79 48089.95 2021-12-22 07:13:17.000 356 21277.62 488.89 43123.79 48089.96 2021-12-22 07:13:18.000 356 21277.60 488.90 43123.79 48089.97 2021-12-22 07:13:19.000 356 21277.58 488.83 43123.80 48089.94 2021-12-22 07:13:20.000 356 21277.59 488.81 43123.81 48089.95 2021-12-22 07:13:21.000 356 21277.62 488.78 43123.83 48089.98 2021-12-22 07:13:22.000 356 21277.58 488.78 43123.84 48090.00 2021-12-22 07:13:23.000 356 21277.54 488.79 43123.86 48089.92 2021-12-22 07:13:24.000 356 21277.56 488.78 43123.88 48089.95 2021-12-22 07:13:25.000 356 21277.52 488.79 43123.87 48090.01 2021-12-22 07:13:26.000 356 21277.47 488.85 43123.85 48089.96 2021-12-22 07:13:27.000 356 21277.43 488.90 43123.79 48089.93 2021-12-22 07:13:28.000 356 21277.38 488.94 43123.73 48089.76 2021-12-22 07:13:29.000 356 21277.39 488.94 43123.70 48089.77 2021-12-22 07:13:30.000 356 21277.36 488.96 43123.70 48089.83 2021-12-22 07:13:31.000 356 21277.35 488.96 43123.68 48089.73 2021-12-22 07:13:32.000 356 21277.33 488.97 43123.62 48089.72 2021-12-22 07:13:33.000 356 21277.32 488.95 43123.63 48089.70 2021-12-22 07:13:34.000 356 21277.30 488.96 43123.65 48089.72 2021-12-22 07:13:35.000 356 21277.29 489.01 43123.60 48089.69 2021-12-22 07:13:36.000 356 21277.25 489.05 43123.59 48089.58 2021-12-22 07:13:37.000 356 21277.22 489.09 43123.58 48089.55 2021-12-22 07:13:38.000 356 21277.20 489.11 43123.52 48089.59 2021-12-22 07:13:39.000 356 21277.20 489.13 43123.53 48089.58 2021-12-22 07:13:40.000 356 21277.19 489.13 43123.52 48089.54 2021-12-22 07:13:41.000 356 21277.19 489.14 43123.50 48089.42 2021-12-22 07:13:42.000 356 21277.20 489.09 43123.51 48089.47 2021-12-22 07:13:43.000 356 21277.19 489.09 43123.53 48089.56 2021-12-22 07:13:44.000 356 21277.21 489.07 43123.58 48089.56 2021-12-22 07:13:45.000 356 21277.19 489.03 43123.59 48089.55 2021-12-22 07:13:46.000 356 21277.19 489.03 43123.62 48089.61 2021-12-22 07:13:47.000 356 21277.17 489.03 43123.65 48089.61 2021-12-22 07:13:48.000 356 21277.16 489.03 43123.66 48089.59 2021-12-22 07:13:49.000 356 21277.18 489.01 43123.64 48089.60 2021-12-22 07:13:50.000 356 21277.17 489.04 43123.64 48089.61 2021-12-22 07:13:51.000 356 21277.17 489.02 43123.66 48089.57 2021-12-22 07:13:52.000 356 21277.16 489.00 43123.62 48089.62 2021-12-22 07:13:53.000 356 21277.17 489.02 43123.62 48089.62 2021-12-22 07:13:54.000 356 21277.22 489.00 43123.65 48089.62 2021-12-22 07:13:55.000 356 21277.21 488.99 43123.63 48089.59 2021-12-22 07:13:56.000 356 21277.24 488.98 43123.67 48089.60 2021-12-22 07:13:57.000 356 21277.19 488.96 43123.69 48089.67 2021-12-22 07:13:58.000 356 21277.20 488.98 43123.69 48089.62 2021-12-22 07:13:59.000 356 21277.17 489.02 43123.65 48089.51 2021-12-22 07:14:00.000 356 21277.13 489.06 43123.63 48089.60 2021-12-22 07:14:01.000 356 21277.14 489.09 43123.63 48089.54 2021-12-22 07:14:02.000 356 21277.13 489.16 43123.56 48089.52 2021-12-22 07:14:03.000 356 21277.12 489.17 43123.58 48089.52 2021-12-22 07:14:04.000 356 21277.09 489.22 43123.51 48089.46 2021-12-22 07:14:05.000 356 21277.04 489.28 43123.49 48089.54 2021-12-22 07:14:06.000 356 21276.99 489.35 43123.49 48089.45 2021-12-22 07:14:07.000 356 21276.96 489.42 43123.41 48089.40 2021-12-22 07:14:08.000 356 21276.91 489.46 43123.36 48089.33 2021-12-22 07:14:09.000 356 21276.88 489.48 43123.35 48089.27 2021-12-22 07:14:10.000 356 21276.90 489.47 43123.32 48089.20 2021-12-22 07:14:11.000 356 21276.91 489.43 43123.31 48089.18 2021-12-22 07:14:12.000 356 21276.93 489.42 43123.32 48089.22 2021-12-22 07:14:13.000 356 21277.00 489.42 43123.31 48089.17 2021-12-22 07:14:14.000 356 21277.00 489.41 43123.27 48089.18 2021-12-22 07:14:15.000 356 21277.00 489.38 43123.27 48089.24 2021-12-22 07:14:16.000 356 21276.99 489.35 43123.28 48089.22 2021-12-22 07:14:17.000 356 21277.00 489.36 43123.29 48089.22 2021-12-22 07:14:18.000 356 21277.00 489.38 43123.30 48089.23 2021-12-22 07:14:19.000 356 21277.03 489.36 43123.29 48089.25 2021-12-22 07:14:20.000 356 21277.02 489.35 43123.30 48089.23 2021-12-22 07:14:21.000 356 21277.04 489.31 43123.31 48089.15 2021-12-22 07:14:22.000 356 21277.04 489.30 43123.30 48089.20 2021-12-22 07:14:23.000 356 21277.02 489.33 43123.31 48089.20 2021-12-22 07:14:24.000 356 21277.04 489.37 43123.29 48089.19 2021-12-22 07:14:25.000 356 21277.07 489.38 43123.27 48089.20 2021-12-22 07:14:26.000 356 21277.06 489.37 43123.27 48089.22 2021-12-22 07:14:27.000 356 21277.10 489.32 43123.28 48089.22 2021-12-22 07:14:28.000 356 21277.13 489.27 43123.30 48089.29 2021-12-22 07:14:29.000 356 21277.16 489.25 43123.35 48089.28 2021-12-22 07:14:30.000 356 21277.21 489.24 43123.37 48089.36 2021-12-22 07:14:31.000 356 21277.22 489.26 43123.38 48089.30 2021-12-22 07:14:32.000 356 21277.21 489.26 43123.41 48089.36 2021-12-22 07:14:33.000 356 21277.20 489.26 43123.39 48089.35 2021-12-22 07:14:34.000 356 21277.20 489.28 43123.41 48089.37 2021-12-22 07:14:35.000 356 21277.22 489.31 43123.42 48089.36 2021-12-22 07:14:36.000 356 21277.23 489.32 43123.44 48089.41 2021-12-22 07:14:37.000 356 21277.26 489.33 43123.45 48089.55 2021-12-22 07:14:38.000 356 21277.29 489.33 43123.47 48089.51 2021-12-22 07:14:39.000 356 21277.34 489.30 43123.51 48089.53 2021-12-22 07:14:40.000 356 21277.35 489.26 43123.51 48089.56 2021-12-22 07:14:41.000 356 21277.34 489.29 43123.49 48089.59 2021-12-22 07:14:42.000 356 21277.34 489.29 43123.50 48089.62 2021-12-22 07:14:43.000 356 21277.38 489.31 43123.55 48089.61 2021-12-22 07:14:44.000 356 21277.37 489.31 43123.53 48089.60 2021-12-22 07:14:45.000 356 21277.41 489.31 43123.51 48089.60 2021-12-22 07:14:46.000 356 21277.45 489.31 43123.54 48089.62 2021-12-22 07:14:47.000 356 21277.45 489.31 43123.54 48089.63 2021-12-22 07:14:48.000 356 21277.45 489.31 43123.53 48089.59 2021-12-22 07:14:49.000 356 21277.44 489.31 43123.52 48089.58 2021-12-22 07:14:50.000 356 21277.45 489.28 43123.52 48089.60 2021-12-22 07:14:51.000 356 21277.45 489.27 43123.54 48089.61 2021-12-22 07:14:52.000 356 21277.45 489.27 43123.53 48089.63 2021-12-22 07:14:53.000 356 21277.45 489.29 43123.54 48089.58 2021-12-22 07:14:54.000 356 21277.45 489.27 43123.56 48089.63 2021-12-22 07:14:55.000 356 21277.47 489.22 43123.56 48089.60 2021-12-22 07:14:56.000 356 21277.48 489.17 43123.59 48089.64 2021-12-22 07:14:57.000 356 21277.49 489.13 43123.63 48089.69 2021-12-22 07:14:58.000 356 21277.47 489.13 43123.67 48089.69 2021-12-22 07:14:59.000 356 21277.47 489.12 43123.69 48089.81 2021-12-22 07:15:00.000 356 21277.46 489.09 43123.68 48089.81 2021-12-22 07:15:01.000 356 21277.44 489.08 43123.70 48089.80 2021-12-22 07:15:02.000 356 21277.43 489.08 43123.76 48089.71 2021-12-22 07:15:03.000 356 21277.41 489.10 43123.74 48089.76 2021-12-22 07:15:04.000 356 21277.41 489.14 43123.71 48089.84 2021-12-22 07:15:05.000 356 21277.36 489.20 43123.70 48089.80 2021-12-22 07:15:06.000 356 21277.36 489.20 43123.69 48089.67 2021-12-22 07:15:07.000 356 21277.37 489.24 43123.62 48089.66 2021-12-22 07:15:08.000 356 21277.35 489.25 43123.61 48089.67 2021-12-22 07:15:09.000 356 21277.32 489.22 43123.59 48089.65 2021-12-22 07:15:10.000 356 21277.33 489.21 43123.61 48089.60 2021-12-22 07:15:11.000 356 21277.32 489.18 43123.59 48089.59 2021-12-22 07:15:12.000 356 21277.33 489.19 43123.59 48089.59 2021-12-22 07:15:13.000 356 21277.30 489.15 43123.58 48089.58 2021-12-22 07:15:14.000 356 21277.26 489.10 43123.61 48089.56 2021-12-22 07:15:15.000 356 21277.24 489.08 43123.60 48089.57 2021-12-22 07:15:16.000 356 21277.26 489.07 43123.61 48089.60 2021-12-22 07:15:17.000 356 21277.26 489.04 43123.67 48089.58 2021-12-22 07:15:18.000 356 21277.20 489.05 43123.66 48089.58 2021-12-22 07:15:19.000 356 21277.18 489.10 43123.66 48089.60 2021-12-22 07:15:20.000 356 21277.16 489.14 43123.60 48089.58 2021-12-22 07:15:21.000 356 21277.15 489.17 43123.60 48089.68 2021-12-22 07:15:22.000 356 21277.14 489.23 43123.59 48089.60 2021-12-22 07:15:23.000 356 21277.15 489.28 43123.54 48089.45 2021-12-22 07:15:24.000 356 21277.10 489.31 43123.52 48089.50 2021-12-22 07:15:25.000 356 21277.07 489.31 43123.48 48089.46 2021-12-22 07:15:26.000 356 21277.07 489.29 43123.49 48089.40 2021-12-22 07:15:27.000 356 21277.10 489.27 43123.48 48089.39 2021-12-22 07:15:28.000 356 21277.09 489.26 43123.49 48089.39 2021-12-22 07:15:29.000 356 21277.11 489.27 43123.49 48089.38 2021-12-22 07:15:30.000 356 21277.09 489.25 43123.45 48089.38 2021-12-22 07:15:31.000 356 21277.00 489.26 43123.44 48089.35 2021-12-22 07:15:32.000 356 21276.97 489.24 43123.47 48089.33 2021-12-22 07:15:33.000 356 21276.96 489.23 43123.48 48089.38 2021-12-22 07:15:34.000 356 21276.93 489.18 43123.48 48089.35 2021-12-22 07:15:35.000 356 21276.90 489.17 43123.51 48089.41 2021-12-22 07:15:36.000 356 21276.88 489.17 43123.51 48089.35 2021-12-22 07:15:37.000 356 21276.88 489.14 43123.56 48089.40 2021-12-22 07:15:38.000 356 21276.86 489.15 43123.57 48089.38 2021-12-22 07:15:39.000 356 21276.83 489.18 43123.54 48089.35 2021-12-22 07:15:40.000 356 21276.80 489.26 43123.51 48089.33 2021-12-22 07:15:41.000 356 21276.77 489.30 43123.47 48089.29 2021-12-22 07:15:42.000 356 21276.76 489.29 43123.45 48089.28 2021-12-22 07:15:43.000 356 21276.76 489.25 43123.45 48089.39 2021-12-22 07:15:44.000 356 21276.76 489.21 43123.46 48089.30 2021-12-22 07:15:45.000 356 21276.75 489.20 43123.45 48089.28 2021-12-22 07:15:46.000 356 21276.77 489.21 43123.44 48089.28 2021-12-22 07:15:47.000 356 21276.76 489.24 43123.44 48089.22 2021-12-22 07:15:48.000 356 21276.77 489.24 43123.41 48089.20 2021-12-22 07:15:49.000 356 21276.76 489.25 43123.40 48089.15 2021-12-22 07:15:50.000 356 21276.74 489.23 43123.39 48089.16 2021-12-22 07:15:51.000 356 21276.73 489.25 43123.34 48089.18 2021-12-22 07:15:52.000 356 21276.75 489.26 43123.33 48089.17 2021-12-22 07:15:53.000 356 21276.76 489.25 43123.31 48089.18 2021-12-22 07:15:54.000 356 21276.76 489.24 43123.34 48089.17 2021-12-22 07:15:55.000 356 21276.77 489.24 43123.35 48089.07 2021-12-22 07:15:56.000 356 21276.75 489.20 43123.34 48089.14 2021-12-22 07:15:57.000 356 21276.73 489.17 43123.37 48089.11 2021-12-22 07:15:58.000 356 21276.76 489.15 43123.37 48089.11 2021-12-22 07:15:59.000 356 21276.75 489.12 43123.34 48089.14 2021-12-22 07:16:00.000 356 21276.78 489.13 43123.35 48089.14 2021-12-22 07:16:01.000 356 21276.79 489.13 43123.37 48089.26 2021-12-22 07:16:02.000 356 21276.78 489.15 43123.35 48089.21 2021-12-22 07:16:03.000 356 21276.80 489.15 43123.32 48089.17 2021-12-22 07:16:04.000 356 21276.81 489.15 43123.37 48089.14 2021-12-22 07:16:05.000 356 21276.78 489.17 43123.34 48089.13 2021-12-22 07:16:06.000 356 21276.83 489.18 43123.35 48089.22 2021-12-22 07:16:07.000 356 21276.86 489.16 43123.34 48089.22 2021-12-22 07:16:08.000 356 21276.82 489.19 43123.37 48089.18 2021-12-22 07:16:09.000 356 21276.81 489.17 43123.37 48089.21 2021-12-22 07:16:10.000 356 21276.85 489.16 43123.41 48089.23 2021-12-22 07:16:11.000 356 21276.84 489.14 43123.46 48089.15 2021-12-22 07:16:12.000 356 21276.85 489.14 43123.47 48089.30 2021-12-22 07:16:13.000 356 21276.85 489.13 43123.48 48089.28 2021-12-22 07:16:14.000 356 21276.88 489.13 43123.52 48089.34 2021-12-22 07:16:15.000 356 21276.85 489.11 43123.54 48089.33 2021-12-22 07:16:16.000 356 21276.88 489.08 43123.56 48089.39 2021-12-22 07:16:17.000 356 21276.90 489.02 43123.60 48089.40 2021-12-22 07:16:18.000 356 21276.89 489.00 43123.63 48089.48 2021-12-22 07:16:19.000 356 21276.91 488.96 43123.71 48089.50 2021-12-22 07:16:20.000 356 21276.89 488.94 43123.75 48089.56 2021-12-22 07:16:21.000 356 21276.88 488.96 43123.79 48089.55 2021-12-22 07:16:22.000 356 21276.87 488.94 43123.78 48089.53 2021-12-22 07:16:23.000 356 21276.90 488.94 43123.80 48089.59 2021-12-22 07:16:24.000 356 21276.90 488.97 43123.80 48089.63 2021-12-22 07:16:25.000 356 21276.92 488.98 43123.81 48089.62 2021-12-22 07:16:26.000 356 21276.96 488.99 43123.84 48089.68 2021-12-22 07:16:27.000 356 21276.99 489.00 43123.87 48089.66 2021-12-22 07:16:28.000 356 21276.98 488.98 43123.93 48089.76 2021-12-22 07:16:29.000 356 21277.00 488.95 43123.99 48089.75 2021-12-22 07:16:30.000 356 21277.03 488.96 43123.96 48089.75 2021-12-22 07:16:31.000 356 21277.02 488.93 43124.00 48089.79 2021-12-22 07:16:32.000 356 21277.04 488.90 43124.03 48089.79 2021-12-22 07:16:33.000 356 21277.03 488.93 43124.05 48089.97 2021-12-22 07:16:34.000 356 21277.03 488.90 43124.05 48089.92 2021-12-22 07:16:35.000 356 21277.04 488.88 43124.07 48089.82 2021-12-22 07:16:36.000 356 21276.97 488.91 43124.08 48089.90 2021-12-22 07:16:37.000 356 21276.96 488.89 43124.10 48089.88 2021-12-22 07:16:38.000 356 21276.95 488.90 43124.09 48089.87 2021-12-22 07:16:39.000 356 21276.93 488.89 43124.10 48089.86 2021-12-22 07:16:40.000 356 21276.89 488.87 43124.12 48089.90 2021-12-22 07:16:41.000 356 21276.86 488.89 43124.12 48089.94 2021-12-22 07:16:42.000 356 21276.81 488.89 43124.11 48089.90 2021-12-22 07:16:43.000 356 21276.75 488.89 43124.06 48089.87 2021-12-22 07:16:44.000 356 21276.74 488.86 43124.09 48089.89 2021-12-22 07:16:45.000 356 21276.70 488.90 43124.09 48089.81 2021-12-22 07:16:46.000 356 21276.64 488.91 43124.07 48089.82 2021-12-22 07:16:47.000 356 21276.59 488.90 43124.05 48089.79 2021-12-22 07:16:48.000 356 21276.57 488.88 43124.07 48089.75 2021-12-22 07:16:49.000 356 21276.58 488.87 43124.08 48089.78 2021-12-22 07:16:50.000 356 21276.57 488.87 43124.14 48089.80 2021-12-22 07:16:51.000 356 21276.58 488.86 43124.15 48089.75 2021-12-22 07:16:52.000 356 21276.60 488.88 43124.16 48089.78 2021-12-22 07:16:53.000 356 21276.63 488.90 43124.16 48089.80 2021-12-22 07:16:54.000 356 21276.62 488.91 43124.17 48089.82 2021-12-22 07:16:55.000 356 21276.62 488.94 43124.19 48089.80 2021-12-22 07:16:56.000 356 21276.64 488.93 43124.20 48089.85 2021-12-22 07:16:57.000 356 21276.67 488.94 43124.18 48089.87 2021-12-22 07:16:58.000 356 21276.69 488.95 43124.17 48089.84 2021-12-22 07:16:59.000 356 21276.68 488.97 43124.17 48089.88 2021-12-22 07:17:00.000 356 21276.74 489.00 43124.15 48089.88 2021-12-22 07:17:01.000 356 21276.75 489.03 43124.13 48089.86 2021-12-22 07:17:02.000 356 21276.74 489.05 43124.14 48089.86 2021-12-22 07:17:03.000 356 21276.73 489.07 43124.12 48089.85 2021-12-22 07:17:04.000 356 21276.76 489.10 43124.11 48089.80 2021-12-22 07:17:05.000 356 21276.77 489.10 43124.07 48089.81 2021-12-22 07:17:06.000 356 21276.77 489.13 43124.06 48089.77 2021-12-22 07:17:07.000 356 21276.78 489.15 43124.01 48089.82 2021-12-22 07:17:08.000 356 21276.75 489.19 43123.99 48089.75 2021-12-22 07:17:09.000 356 21276.73 489.24 43123.96 48089.70 2021-12-22 07:17:10.000 356 21276.70 489.27 43123.88 48089.72 2021-12-22 07:17:11.000 356 21276.70 489.29 43123.84 48089.66 2021-12-22 07:17:12.000 356 21276.72 489.29 43123.85 48089.65 2021-12-22 07:17:13.000 356 21276.72 489.29 43123.84 48089.61 2021-12-22 07:17:14.000 356 21276.70 489.27 43123.83 48089.61 2021-12-22 07:17:15.000 356 21276.72 489.26 43123.85 48089.60 2021-12-22 07:17:16.000 356 21276.74 489.25 43123.86 48089.59 2021-12-22 07:17:17.000 356 21276.72 489.23 43123.88 48089.66 2021-12-22 07:17:18.000 356 21276.68 489.28 43123.88 48089.57 2021-12-22 07:17:19.000 356 21276.67 489.27 43123.93 48089.57 2021-12-22 07:17:20.000 356 21276.65 489.31 43123.94 48089.68 2021-12-22 07:17:21.000 356 21276.67 489.39 43123.88 48089.62 2021-12-22 07:17:22.000 356 21276.65 489.45 43123.92 48089.62 2021-12-22 07:17:23.000 356 21276.60 489.51 43123.89 48089.58 2021-12-22 07:17:24.000 356 21276.59 489.53 43123.87 48089.58 2021-12-22 07:17:25.000 356 21276.62 489.57 43123.84 48089.56 2021-12-22 07:17:26.000 356 21276.61 489.61 43123.82 48089.52 2021-12-22 07:17:27.000 356 21276.64 489.62 43123.81 48089.54 2021-12-22 07:17:28.000 356 21276.61 489.62 43123.79 48089.48 2021-12-22 07:17:29.000 356 21276.66 489.63 43123.78 48089.58 2021-12-22 07:17:30.000 356 21276.66 489.64 43123.81 48089.61 2021-12-22 07:17:31.000 356 21276.67 489.63 43123.87 48089.50 2021-12-22 07:17:32.000 356 21276.68 489.62 43123.86 48089.54 2021-12-22 07:17:33.000 356 21276.71 489.61 43123.92 48089.68 2021-12-22 07:17:34.000 356 21276.76 489.60 43123.94 48089.66 2021-12-22 07:17:35.000 356 21276.74 489.63 43123.93 48089.70 2021-12-22 07:17:36.000 356 21276.75 489.69 43123.93 48089.57 2021-12-22 07:17:37.000 356 21276.71 489.79 43123.90 48089.65 2021-12-22 07:17:38.000 356 21276.68 489.86 43123.87 48089.69 2021-12-22 07:17:39.000 356 21276.64 489.95 43123.81 48089.58 2021-12-22 07:17:40.000 356 21276.64 489.97 43123.78 48089.59 2021-12-22 07:17:41.000 356 21276.62 490.01 43123.76 48089.51 2021-12-22 07:17:42.000 356 21276.55 490.06 43123.70 48089.49 2021-12-22 07:17:43.000 356 21276.51 490.13 43123.70 48089.43 2021-12-22 07:17:44.000 356 21276.49 490.17 43123.68 48089.31 2021-12-22 07:17:45.000 356 21276.50 490.23 43123.67 48089.27 2021-12-22 07:17:46.000 356 21276.47 490.24 43123.67 48089.28 2021-12-22 07:17:47.000 356 21276.46 490.27 43123.67 48089.33 2021-12-22 07:17:48.000 356 21276.49 490.29 43123.67 48089.29 2021-12-22 07:17:49.000 356 21276.50 490.30 43123.67 48089.31 2021-12-22 07:17:50.000 356 21276.51 490.31 43123.63 48089.38 2021-12-22 07:17:51.000 356 21276.53 490.32 43123.65 48089.38 2021-12-22 07:17:52.000 356 21276.56 490.36 43123.63 48089.37 2021-12-22 07:17:53.000 356 21276.56 490.35 43123.65 48089.35 2021-12-22 07:17:54.000 356 21276.55 490.35 43123.69 48089.36 2021-12-22 07:17:55.000 356 21276.54 490.38 43123.74 48089.38 2021-12-22 07:17:56.000 356 21276.52 490.42 43123.72 48089.40 2021-12-22 07:17:57.000 356 21276.51 490.47 43123.68 48089.39 2021-12-22 07:17:58.000 356 21276.46 490.57 43123.64 48089.38 2021-12-22 07:17:59.000 356 21276.41 490.69 43123.62 48089.30 2021-12-22 07:18:00.000 356 21276.39 490.81 43123.56 48089.26 2021-12-22 07:18:01.000 356 21276.32 490.89 43123.53 48089.27 2021-12-22 07:18:02.000 356 21276.32 490.91 43123.50 48089.16 2021-12-22 07:18:03.000 356 21276.35 490.91 43123.45 48089.12 2021-12-22 07:18:04.000 356 21276.37 490.89 43123.42 48089.13 2021-12-22 07:18:05.000 356 21276.38 490.88 43123.43 48089.12 2021-12-22 07:18:06.000 356 21276.41 490.88 43123.46 48089.14 2021-12-22 07:18:07.000 356 21276.40 490.85 43123.47 48089.06 2021-12-22 07:18:08.000 356 21276.42 490.81 43123.52 48089.15 2021-12-22 07:18:09.000 356 21276.49 490.77 43123.58 48089.19 2021-12-22 07:18:10.000 356 21276.51 490.70 43123.59 48089.21 2021-12-22 07:18:11.000 356 21276.54 490.66 43123.62 48089.25 2021-12-22 07:18:12.000 356 21276.54 490.63 43123.62 48089.33 2021-12-22 07:18:13.000 356 21276.56 490.60 43123.68 48089.38 2021-12-22 07:18:14.000 356 21276.57 490.58 43123.71 48089.36 2021-12-22 07:18:15.000 356 21276.56 490.56 43123.69 48089.43 2021-12-22 07:18:16.000 356 21276.52 490.56 43123.67 48089.41 2021-12-22 07:18:17.000 356 21276.45 490.53 43123.66 48089.37 2021-12-22 07:18:18.000 356 21276.41 490.52 43123.68 48089.33 2021-12-22 07:18:19.000 356 21276.40 490.50 43123.69 48089.33 2021-12-22 07:18:20.000 356 21276.41 490.48 43123.72 48089.30 2021-12-22 07:18:21.000 356 21276.42 490.48 43123.76 48089.33 2021-12-22 07:18:22.000 356 21276.37 490.52 43123.73 48089.36 2021-12-22 07:18:23.000 356 21276.34 490.58 43123.73 48089.45 2021-12-22 07:18:24.000 356 21276.30 490.64 43123.71 48089.36 2021-12-22 07:18:25.000 356 21276.34 490.66 43123.69 48089.36 2021-12-22 07:18:26.000 356 21276.36 490.64 43123.66 48089.34 2021-12-22 07:18:27.000 356 21276.37 490.62 43123.66 48089.28 2021-12-22 07:18:28.000 356 21276.35 490.62 43123.69 48089.31 2021-12-22 07:18:29.000 356 21276.40 490.63 43123.69 48089.32 2021-12-22 07:18:30.000 356 21276.45 490.63 43123.69 48089.28 2021-12-22 07:18:31.000 356 21276.47 490.64 43123.74 48089.34 2021-12-22 07:18:32.000 356 21276.52 490.66 43123.73 48089.37 2021-12-22 07:18:33.000 356 21276.56 490.66 43123.73 48089.40 2021-12-22 07:18:34.000 356 21276.58 490.65 43123.69 48089.42 2021-12-22 07:18:35.000 356 21276.64 490.63 43123.71 48089.46 2021-12-22 07:18:36.000 356 21276.66 490.63 43123.71 48089.47 2021-12-22 07:18:37.000 356 21276.67 490.63 43123.77 48089.49 2021-12-22 07:18:38.000 356 21276.69 490.62 43123.76 48089.47 2021-12-22 07:18:39.000 356 21276.68 490.61 43123.73 48089.39 2021-12-22 07:18:40.000 356 21276.70 490.62 43123.72 48089.45 2021-12-22 07:18:41.000 356 21276.69 490.63 43123.70 48089.45 2021-12-22 07:18:42.000 356 21276.67 490.68 43123.68 48089.57 2021-12-22 07:18:43.000 356 21276.65 490.74 43123.69 48089.51 2021-12-22 07:18:44.000 356 21276.61 490.80 43123.65 48089.36 2021-12-22 07:18:45.000 356 21276.58 490.90 43123.62 48089.35 2021-12-22 07:18:46.000 356 21276.49 491.01 43123.57 48089.41 2021-12-22 07:18:47.000 356 21276.42 491.08 43123.50 48089.30 2021-12-22 07:18:48.000 356 21276.43 491.15 43123.43 48089.23 2021-12-22 07:18:49.000 356 21276.42 491.23 43123.33 48089.04 2021-12-22 07:18:50.000 356 21276.46 491.26 43123.29 48089.02 2021-12-22 07:18:51.000 356 21276.50 491.26 43123.27 48089.12 2021-12-22 07:18:52.000 356 21276.56 491.23 43123.26 48089.08 2021-12-22 07:18:53.000 356 21276.62 491.16 43123.28 48089.09 2021-12-22 07:18:54.000 356 21276.70 491.11 43123.30 48089.12 2021-12-22 07:18:55.000 356 21276.71 491.16 43123.31 48089.17 2021-12-22 07:18:56.000 356 21276.78 491.14 43123.30 48089.17 2021-12-22 07:18:57.000 356 21276.85 491.10 43123.34 48089.20 2021-12-22 07:18:58.000 356 21276.95 491.08 43123.35 48089.21 2021-12-22 07:18:59.000 356 21276.95 491.08 43123.30 48089.28 2021-12-22 07:19:00.000 356 21277.00 491.04 43123.34 48089.28 2021-12-22 07:19:01.000 356 21277.04 491.01 43123.38 48089.32 2021-12-22 07:19:02.000 356 21277.10 491.00 43123.41 48089.41 2021-12-22 07:19:03.000 356 21277.08 490.94 43123.41 48089.39 2021-12-22 07:19:04.000 356 21277.08 490.92 43123.42 48089.46 2021-12-22 07:19:05.000 356 21277.09 490.90 43123.46 48089.48 2021-12-22 07:19:06.000 356 21277.08 490.92 43123.54 48089.50 2021-12-22 07:19:07.000 356 21277.06 490.92 43123.54 48089.45 2021-12-22 07:19:08.000 356 21277.02 490.97 43123.57 48089.49 2021-12-22 07:19:09.000 356 21277.00 491.03 43123.61 48089.48 2021-12-22 07:19:10.000 356 21276.98 491.08 43123.60 48089.51 2021-12-22 07:19:11.000 356 21276.93 491.15 43123.59 48089.49 2021-12-22 07:19:12.000 356 21276.92 491.21 43123.60 48089.50 2021-12-22 07:19:13.000 356 21276.85 491.28 43123.56 48089.53 2021-12-22 07:19:14.000 356 21276.80 491.36 43123.57 48089.46 2021-12-22 07:19:15.000 356 21276.77 491.41 43123.52 48089.44 2021-12-22 07:19:16.000 356 21276.73 491.47 43123.48 48089.36 2021-12-22 07:19:17.000 356 21276.71 491.48 43123.47 48089.33 2021-12-22 07:19:18.000 356 21276.65 491.50 43123.48 48089.28 2021-12-22 07:19:19.000 356 21276.60 491.50 43123.47 48089.28 2021-12-22 07:19:20.000 356 21276.60 491.50 43123.42 48089.23 2021-12-22 07:19:21.000 356 21276.60 491.53 43123.41 48089.25 2021-12-22 07:19:22.000 356 21276.63 491.51 43123.38 48089.25 2021-12-22 07:19:23.000 356 21276.65 491.48 43123.37 48089.27 2021-12-22 07:19:24.000 356 21276.67 491.48 43123.37 48089.26 2021-12-22 07:19:25.000 356 21276.69 491.50 43123.38 48089.29 2021-12-22 07:19:26.000 356 21276.74 491.48 43123.41 48089.30 2021-12-22 07:19:27.000 356 21276.80 491.45 43123.41 48089.30 2021-12-22 07:19:28.000 356 21276.86 491.46 43123.43 48089.32 2021-12-22 07:19:29.000 356 21276.90 491.44 43123.43 48089.24 2021-12-22 07:19:30.000 356 21276.99 491.37 43123.44 48089.31 2021-12-22 07:19:31.000 356 21277.04 491.39 43123.41 48089.39 2021-12-22 07:19:32.000 356 21277.08 491.36 43123.43 48089.38 2021-12-22 07:19:33.000 356 21277.08 491.35 43123.46 48089.43 2021-12-22 07:19:34.000 356 21277.12 491.35 43123.45 48089.44 2021-12-22 07:19:35.000 356 21277.15 491.34 43123.47 48089.46 2021-12-22 07:19:36.000 356 21277.16 491.31 43123.44 48089.47 2021-12-22 07:19:37.000 356 21277.12 491.30 43123.46 48089.49 2021-12-22 07:19:38.000 356 21277.16 491.30 43123.48 48089.51 2021-12-22 07:19:39.000 356 21277.13 491.29 43123.54 48089.51 2021-12-22 07:19:40.000 356 21277.11 491.29 43123.52 48089.55 2021-12-22 07:19:41.000 356 21277.11 491.30 43123.52 48089.58 2021-12-22 07:19:42.000 356 21277.12 491.34 43123.54 48089.58 2021-12-22 07:19:43.000 356 21277.11 491.32 43123.55 48089.58 2021-12-22 07:19:44.000 356 21277.11 491.34 43123.53 48089.61 2021-12-22 07:19:45.000 356 21277.12 491.30 43123.55 48089.61 2021-12-22 07:19:46.000 356 21277.12 491.27 43123.58 48089.60 2021-12-22 07:19:47.000 356 21277.15 491.25 43123.61 48089.61 2021-12-22 07:19:48.000 356 21277.13 491.28 43123.60 48089.61 2021-12-22 07:19:49.000 356 21277.18 491.27 43123.61 48089.63 2021-12-22 07:19:50.000 356 21277.19 491.25 43123.61 48089.63 2021-12-22 07:19:51.000 356 21277.20 491.24 43123.63 48089.53 2021-12-22 07:19:52.000 356 21277.18 491.24 43123.58 48089.58 2021-12-22 07:19:53.000 356 21277.19 491.25 43123.57 48089.58 2021-12-22 07:19:54.000 356 21277.20 491.25 43123.61 48089.57 2021-12-22 07:19:55.000 356 21277.19 491.26 43123.58 48089.60 2021-12-22 07:19:56.000 356 21277.19 491.25 43123.58 48089.54 2021-12-22 07:19:57.000 356 21277.16 491.22 43123.59 48089.59 2021-12-22 07:19:58.000 356 21277.16 491.15 43123.59 48089.61 2021-12-22 07:19:59.000 356 21277.18 491.10 43123.61 48089.60 2021-12-22 07:20:00.000 356 21277.19 491.06 43123.63 48089.62 2021-12-22 07:20:01.000 356 21277.19 491.06 43123.62 48089.67 2021-12-22 07:20:02.000 356 21277.21 491.05 43123.67 48089.66 2021-12-22 07:20:03.000 356 21277.20 491.06 43123.64 48089.63 2021-12-22 07:20:04.000 356 21277.18 491.07 43123.66 48089.67 2021-12-22 07:20:05.000 356 21277.19 491.08 43123.68 48089.61 2021-12-22 07:20:06.000 356 21277.20 491.07 43123.71 48089.65 2021-12-22 07:20:07.000 356 21277.17 491.08 43123.68 48089.67 2021-12-22 07:20:08.000 356 21277.14 491.09 43123.68 48089.68 2021-12-22 07:20:09.000 356 21277.17 491.06 43123.69 48089.66 2021-12-22 07:20:10.000 356 21277.17 491.06 43123.69 48089.65 2021-12-22 07:20:11.000 356 21277.17 491.04 43123.73 48089.70 2021-12-22 07:20:12.000 356 21277.16 491.05 43123.74 48089.69 2021-12-22 07:20:13.000 356 21277.15 491.02 43123.79 48089.76 2021-12-22 07:20:14.000 356 21277.16 491.02 43123.81 48089.73 2021-12-22 07:20:15.000 356 21277.13 491.01 43123.84 48089.78 2021-12-22 07:20:16.000 356 21277.12 491.01 43123.85 48089.82 2021-12-22 07:20:17.000 356 21277.09 491.02 43123.88 48089.72 2021-12-22 07:20:18.000 356 21277.07 491.02 43123.89 48089.78 2021-12-22 07:20:19.000 356 21277.04 491.05 43123.86 48089.72 2021-12-22 07:20:20.000 356 21277.03 491.04 43123.89 48089.76 2021-12-22 07:20:21.000 356 21277.06 491.04 43123.88 48089.76 2021-12-22 07:20:22.000 356 21277.06 491.03 43123.90 48089.78 2021-12-22 07:20:23.000 356 21277.03 491.03 43123.92 48089.85 2021-12-22 07:20:24.000 356 21277.03 491.05 43123.86 48089.78 2021-12-22 07:20:25.000 356 21277.02 491.02 43123.85 48089.86 2021-12-22 07:20:26.000 356 21277.03 491.01 43123.83 48089.85 2021-12-22 07:20:27.000 356 21277.03 490.99 43123.88 48089.79 2021-12-22 07:20:28.000 356 21277.03 490.97 43123.91 48089.81 2021-12-22 07:20:29.000 356 21277.04 490.97 43123.89 48089.73 2021-12-22 07:20:30.000 356 21277.03 490.98 43123.91 48089.74 2021-12-22 07:20:31.000 356 21277.06 490.96 43123.89 48089.76 2021-12-22 07:20:32.000 356 21277.02 490.93 43123.91 48089.78 2021-12-22 07:20:33.000 356 21277.01 490.90 43123.94 48089.76 2021-12-22 07:20:34.000 356 21276.98 490.90 43123.91 48089.79 2021-12-22 07:20:35.000 356 21276.96 490.91 43123.91 48089.78 2021-12-22 07:20:36.000 356 21276.96 490.88 43123.92 48089.73 2021-12-22 07:20:37.000 356 21276.93 490.87 43123.94 48089.78 2021-12-22 07:20:38.000 356 21276.91 490.85 43123.92 48089.74 2021-12-22 07:20:39.000 356 21276.90 490.83 43123.95 48089.82 2021-12-22 07:20:40.000 356 21276.89 490.81 43123.97 48089.77 2021-12-22 07:20:41.000 356 21276.86 490.80 43123.96 48089.82 2021-12-22 07:20:42.000 356 21276.83 490.79 43123.93 48089.73 2021-12-22 07:20:43.000 356 21276.82 490.75 43123.92 48089.78 2021-12-22 07:20:44.000 356 21276.77 490.74 43123.91 48089.70 2021-12-22 07:20:45.000 356 21276.75 490.71 43123.89 48089.73 2021-12-22 07:20:46.000 356 21276.73 490.69 43123.92 48089.65 2021-12-22 07:20:47.000 356 21276.69 490.67 43123.92 48089.70 2021-12-22 07:20:48.000 356 21276.70 490.66 43123.88 48089.65 2021-12-22 07:20:49.000 356 21276.68 490.66 43123.85 48089.71 2021-12-22 07:20:50.000 356 21276.66 490.65 43123.87 48089.65 2021-12-22 07:20:51.000 356 21276.65 490.61 43123.91 48089.66 2021-12-22 07:20:52.000 356 21276.65 490.60 43123.90 48089.64 2021-12-22 07:20:53.000 356 21276.66 490.58 43123.89 48089.67 2021-12-22 07:20:54.000 356 21276.69 490.56 43123.92 48089.60 2021-12-22 07:20:55.000 356 21276.67 490.53 43123.93 48089.68 2021-12-22 07:20:56.000 356 21276.64 490.52 43123.95 48089.64 2021-12-22 07:20:57.000 356 21276.66 490.52 43123.96 48089.73 2021-12-22 07:20:58.000 356 21276.67 490.51 43123.96 48089.72 2021-12-22 07:20:59.000 356 21276.66 490.53 43123.96 48089.73 2021-12-22 07:21:00.000 356 21276.66 490.56 43123.93 48089.65 2021-12-22 07:21:01.000 356 21276.71 490.53 43123.95 48089.69 2021-12-22 07:21:02.000 356 21276.70 490.54 43123.93 48089.67 2021-12-22 07:21:03.000 356 21276.68 490.56 43123.90 48089.68 2021-12-22 07:21:04.000 356 21276.69 490.54 43123.88 48089.66 2021-12-22 07:21:05.000 356 21276.66 490.54 43123.90 48089.61 2021-12-22 07:21:06.000 356 21276.63 490.54 43123.90 48089.76 2021-12-22 07:21:07.000 356 21276.61 490.57 43123.84 48089.66 2021-12-22 07:21:08.000 356 21276.57 490.63 43123.83 48089.54 2021-12-22 07:21:09.000 356 21276.56 490.64 43123.81 48089.52 2021-12-22 07:21:10.000 356 21276.57 490.66 43123.80 48089.53 2021-12-22 07:21:11.000 356 21276.55 490.68 43123.79 48089.54 2021-12-22 07:21:12.000 356 21276.51 490.69 43123.77 48089.45 2021-12-22 07:21:13.000 356 21276.48 490.72 43123.74 48089.41 2021-12-22 07:21:14.000 356 21276.49 490.66 43123.74 48089.42 2021-12-22 07:21:15.000 356 21276.47 490.62 43123.76 48089.44 2021-12-22 07:21:16.000 356 21276.46 490.59 43123.77 48089.42 2021-12-22 07:21:17.000 356 21276.46 490.61 43123.78 48089.44 2021-12-22 07:21:18.000 356 21276.48 490.62 43123.82 48089.49 2021-12-22 07:21:19.000 356 21276.50 490.59 43123.82 48089.51 2021-12-22 07:21:20.000 356 21276.52 490.60 43123.84 48089.57 2021-12-22 07:21:21.000 356 21276.55 490.58 43123.87 48089.55 2021-12-22 07:21:22.000 356 21276.57 490.55 43123.89 48089.57 2021-12-22 07:21:23.000 356 21276.59 490.51 43123.89 48089.57 2021-12-22 07:21:24.000 356 21276.62 490.49 43123.93 48089.64 2021-12-22 07:21:25.000 356 21276.65 490.45 43123.92 48089.67 2021-12-22 07:21:26.000 356 21276.69 490.41 43123.95 48089.70 2021-12-22 07:21:27.000 356 21276.73 490.38 43123.99 48089.74 2021-12-22 07:21:28.000 356 21276.78 490.34 43124.00 48089.76 2021-12-22 07:21:29.000 356 21276.77 490.31 43124.01 48089.76 2021-12-22 07:21:30.000 356 21276.78 490.29 43124.04 48089.82 2021-12-22 07:21:31.000 356 21276.79 490.29 43124.07 48089.84 2021-12-22 07:21:32.000 356 21276.80 490.26 43124.09 48089.88 2021-12-22 07:21:33.000 356 21276.78 490.26 43124.09 48089.89 2021-12-22 07:21:34.000 356 21276.75 490.28 43124.11 48089.80 2021-12-22 07:21:35.000 356 21276.69 490.33 43124.07 48089.87 2021-12-22 07:21:36.000 356 21276.63 490.36 43124.08 48089.90 2021-12-22 07:21:37.000 356 21276.57 490.41 43124.07 48089.79 2021-12-22 07:21:38.000 356 21276.50 490.46 43124.04 48089.74 2021-12-22 07:21:39.000 356 21276.45 490.46 43124.03 48089.73 2021-12-22 07:21:40.000 356 21276.42 490.47 43124.01 48089.77 2021-12-22 07:21:41.000 356 21276.37 490.44 43123.98 48089.64 2021-12-22 07:21:42.000 356 21276.28 490.43 43123.96 48089.61 2021-12-22 07:21:43.000 356 21276.28 490.42 43123.95 48089.51 2021-12-22 07:21:44.000 356 21276.26 490.37 43123.94 48089.55 2021-12-22 07:21:45.000 356 21276.22 490.36 43123.93 48089.54 2021-12-22 07:21:46.000 356 21276.22 490.31 43123.97 48089.53 2021-12-22 07:21:47.000 356 21276.20 490.27 43123.96 48089.54 2021-12-22 07:21:48.000 356 21276.16 490.23 43123.93 48089.48 2021-12-22 07:21:49.000 356 21276.16 490.19 43123.92 48089.52 2021-12-22 07:21:50.000 356 21276.11 490.16 43123.93 48089.48 2021-12-22 07:21:51.000 356 21276.10 490.17 43123.93 48089.36 2021-12-22 07:21:52.000 356 21276.08 490.18 43123.89 48089.42 2021-12-22 07:21:53.000 356 21276.08 490.17 43123.88 48089.42 2021-12-22 07:21:54.000 356 21276.08 490.11 43123.92 48089.34 2021-12-22 07:21:55.000 356 21276.07 490.08 43123.88 48089.38 2021-12-22 07:21:56.000 356 21276.09 490.03 43123.89 48089.34 2021-12-22 07:21:57.000 356 21276.10 489.99 43123.91 48089.46 2021-12-22 07:21:58.000 356 21276.11 489.98 43123.92 48089.43 2021-12-22 07:21:59.000 356 21276.11 489.99 43123.95 48089.45 2021-12-22 07:22:00.000 356 21276.11 490.04 43123.94 48089.46 2021-12-22 07:22:01.000 356 21276.12 490.06 43123.95 48089.42 2021-12-22 07:22:02.000 356 21276.11 490.07 43123.92 48089.46 2021-12-22 07:22:03.000 356 21276.09 490.13 43123.90 48089.39 2021-12-22 07:22:04.000 356 21276.09 490.18 43123.87 48089.42 2021-12-22 07:22:05.000 356 21276.09 490.21 43123.83 48089.37 2021-12-22 07:22:06.000 356 21276.09 490.18 43123.84 48089.32 2021-12-22 07:22:07.000 356 21276.07 490.24 43123.85 48089.38 2021-12-22 07:22:08.000 356 21276.06 490.27 43123.86 48089.34 2021-12-22 07:22:09.000 356 21276.04 490.28 43123.84 48089.25 2021-12-22 07:22:10.000 356 21276.04 490.32 43123.82 48089.27 2021-12-22 07:22:11.000 356 21276.05 490.37 43123.80 48089.28 2021-12-22 07:22:12.000 356 21276.02 490.43 43123.82 48089.40 2021-12-22 07:22:13.000 356 21276.03 490.46 43123.78 48089.32 2021-12-22 07:22:14.000 356 21276.03 490.47 43123.77 48089.15 2021-12-22 07:22:15.000 356 21276.05 490.50 43123.76 48089.23 2021-12-22 07:22:16.000 356 21276.09 490.52 43123.76 48089.32 2021-12-22 07:22:17.000 356 21276.14 490.52 43123.76 48089.30 2021-12-22 07:22:18.000 356 21276.16 490.52 43123.76 48089.31 2021-12-22 07:22:19.000 356 21276.18 490.51 43123.74 48089.18 2021-12-22 07:22:20.000 356 21276.23 490.49 43123.79 48089.30 2021-12-22 07:22:21.000 356 21276.24 490.46 43123.77 48089.42 2021-12-22 07:22:22.000 356 21276.23 490.46 43123.80 48089.36 2021-12-22 07:22:23.000 356 21276.24 490.46 43123.81 48089.41 2021-12-22 07:22:24.000 356 21276.22 490.47 43123.82 48089.41 2021-12-22 07:22:25.000 356 21276.20 490.46 43123.81 48089.38 2021-12-22 07:22:26.000 356 21276.19 490.44 43123.80 48089.37 2021-12-22 07:22:27.000 356 21276.18 490.41 43123.81 48089.36 2021-12-22 07:22:28.000 356 21276.15 490.40 43123.82 48089.31 2021-12-22 07:22:29.000 356 21276.15 490.36 43123.85 48089.36 2021-12-22 07:22:30.000 356 21276.14 490.35 43123.85 48089.38 2021-12-22 07:22:31.000 356 21276.14 490.35 43123.87 48089.33 2021-12-22 07:22:32.000 356 21276.15 490.34 43123.84 48089.40 2021-12-22 07:22:33.000 356 21276.15 490.34 43123.84 48089.39 2021-12-22 07:22:34.000 356 21276.17 490.36 43123.83 48089.38 2021-12-22 07:22:35.000 356 21276.23 490.35 43123.82 48089.46 2021-12-22 07:22:36.000 356 21276.24 490.37 43123.81 48089.43 2021-12-22 07:22:37.000 356 21276.22 490.40 43123.80 48089.26 2021-12-22 07:22:38.000 356 21276.25 490.42 43123.76 48089.35 2021-12-22 07:22:39.000 356 21276.28 490.45 43123.73 48089.39 2021-12-22 07:22:40.000 356 21276.27 490.46 43123.69 48089.39 2021-12-22 07:22:41.000 356 21276.25 490.46 43123.66 48089.35 2021-12-22 07:22:42.000 356 21276.26 490.46 43123.67 48089.31 2021-12-22 07:22:43.000 356 21276.26 490.47 43123.63 48089.31 2021-12-22 07:22:44.000 356 21276.22 490.50 43123.59 48089.21 2021-12-22 07:22:45.000 356 21276.24 490.52 43123.57 48089.23 2021-12-22 07:22:46.000 356 21276.20 490.53 43123.54 48089.13 2021-12-22 07:22:47.000 356 21276.14 490.51 43123.49 48089.09 2021-12-22 07:22:48.000 356 21276.12 490.50 43123.47 48089.04 2021-12-22 07:22:49.000 356 21276.11 490.49 43123.43 48089.01 2021-12-22 07:22:50.000 356 21276.06 490.50 43123.42 48088.99 2021-12-22 07:22:51.000 356 21276.04 490.52 43123.43 48088.91 2021-12-22 07:22:52.000 356 21276.04 490.54 43123.46 48088.94 2021-12-22 07:22:53.000 356 21276.04 490.55 43123.40 48089.01 2021-12-22 07:22:54.000 356 21276.02 490.57 43123.37 48089.00 2021-12-22 07:22:55.000 356 21276.06 490.58 43123.39 48088.91 2021-12-22 07:22:56.000 356 21276.07 490.57 43123.44 48089.01 2021-12-22 07:22:57.000 356 21276.10 490.52 43123.48 48088.95 2021-12-22 07:22:58.000 356 21276.09 490.49 43123.55 48089.06 2021-12-22 07:22:59.000 356 21276.10 490.51 43123.60 48089.02 2021-12-22 07:23:00.000 356 21276.13 490.55 43123.57 48089.12 2021-12-22 07:23:01.000 356 21276.14 490.55 43123.59 48089.12 2021-12-22 07:23:02.000 356 21276.15 490.57 43123.60 48089.09 2021-12-22 07:23:03.000 356 21276.15 490.59 43123.59 48089.18 2021-12-22 07:23:04.000 356 21276.13 490.61 43123.60 48089.16 2021-12-22 07:23:05.000 356 21276.12 490.64 43123.58 48089.21 2021-12-22 07:23:06.000 356 21276.10 490.66 43123.56 48089.15 2021-12-22 07:23:07.000 356 21276.12 490.69 43123.56 48089.17 2021-12-22 07:23:08.000 356 21276.12 490.70 43123.59 48089.13 2021-12-22 07:23:09.000 356 21276.14 490.70 43123.57 48089.16 2021-12-22 07:23:10.000 356 21276.14 490.71 43123.58 48089.03 2021-12-22 07:23:11.000 356 21276.10 490.78 43123.60 48089.05 2021-12-22 07:23:12.000 356 21276.06 490.83 43123.60 48089.18 2021-12-22 07:23:13.000 356 21276.05 490.87 43123.55 48089.06 2021-12-22 07:23:14.000 356 21276.01 490.91 43123.53 48089.02 2021-12-22 07:23:15.000 356 21275.97 490.97 43123.50 48088.98 2021-12-22 07:23:16.000 356 21275.88 491.08 43123.43 48088.94 2021-12-22 07:23:17.000 356 21275.81 491.22 43123.38 48088.89 2021-12-22 07:23:18.000 356 21275.77 491.33 43123.33 48088.80 2021-12-22 07:23:19.000 356 21275.73 491.40 43123.28 48088.76 2021-12-22 07:23:20.000 356 21275.72 491.43 43123.22 48088.67 2021-12-22 07:23:21.000 356 21275.74 491.43 43123.20 48088.59 2021-12-22 07:23:22.000 356 21275.75 491.44 43123.21 48088.61 2021-12-22 07:23:23.000 356 21275.73 491.45 43123.20 48088.64 2021-12-22 07:23:24.000 356 21275.72 491.45 43123.26 48088.65 2021-12-22 07:23:25.000 356 21275.71 491.48 43123.28 48088.67 2021-12-22 07:23:26.000 356 21275.73 491.49 43123.26 48088.68 2021-12-22 07:23:27.000 356 21275.75 491.46 43123.26 48088.67 2021-12-22 07:23:28.000 356 21275.77 491.43 43123.30 48088.67 2021-12-22 07:23:29.000 356 21275.74 491.40 43123.33 48088.68 2021-12-22 07:23:30.000 356 21275.69 491.39 43123.35 48088.71 2021-12-22 07:23:31.000 356 21275.69 491.39 43123.36 48088.71 2021-12-22 07:23:32.000 356 21275.68 491.38 43123.39 48088.72 2021-12-22 07:23:33.000 356 21275.65 491.35 43123.39 48088.83 2021-12-22 07:23:34.000 356 21275.68 491.26 43123.44 48088.84 2021-12-22 07:23:35.000 356 21275.68 491.21 43123.49 48088.77 2021-12-22 07:23:36.000 356 21275.67 491.19 43123.56 48088.86 2021-12-22 07:23:37.000 356 21275.71 491.18 43123.61 48088.88 2021-12-22 07:23:38.000 356 21275.71 491.19 43123.61 48088.96 2021-12-22 07:23:39.000 356 21275.75 491.14 43123.60 48088.99 2021-12-22 07:23:40.000 356 21275.75 491.09 43123.65 48088.99 2021-12-22 07:23:41.000 356 21275.75 491.04 43123.72 48089.05 2021-12-22 07:23:42.000 356 21275.76 491.00 43123.77 48089.04 2021-12-22 07:23:43.000 356 21275.78 490.96 43123.81 48089.10 2021-12-22 07:23:44.000 356 21275.77 490.95 43123.85 48089.13 2021-12-22 07:23:45.000 356 21275.75 490.91 43123.91 48089.27 2021-12-22 07:23:46.000 356 21275.76 490.88 43123.95 48089.25 2021-12-22 07:23:47.000 356 21275.73 490.84 43123.96 48089.22 2021-12-22 07:23:48.000 356 21275.76 490.80 43124.02 48089.32 2021-12-22 07:23:49.000 356 21275.74 490.74 43124.09 48089.35 2021-12-22 07:23:50.000 356 21275.72 490.71 43124.13 48089.36 2021-12-22 07:23:51.000 356 21275.70 490.69 43124.15 48089.38 2021-12-22 07:23:52.000 356 21275.70 490.70 43124.19 48089.42 2021-12-22 07:23:53.000 356 21275.69 490.72 43124.22 48089.48 2021-12-22 07:23:54.000 356 21275.70 490.72 43124.22 48089.52 2021-12-22 07:23:55.000 356 21275.70 490.73 43124.26 48089.46 2021-12-22 07:23:56.000 356 21275.71 490.74 43124.30 48089.50 2021-12-22 07:23:57.000 356 21275.69 490.76 43124.27 48089.64 2021-12-22 07:23:58.000 356 21275.72 490.78 43124.29 48089.58 2021-12-22 07:23:59.000 356 21275.75 490.77 43124.30 48089.62 2021-12-22 07:24:00.000 356 21275.80 490.79 43124.29 48089.63 2021-12-22 07:24:01.000 356 21275.83 490.75 43124.30 48089.62 2021-12-22 07:24:02.000 356 21275.84 490.79 43124.27 48089.67 2021-12-22 07:24:03.000 356 21275.85 490.83 43124.23 48089.57 2021-12-22 07:24:04.000 356 21275.89 490.87 43124.16 48089.57 2021-12-22 07:24:05.000 356 21275.94 490.85 43124.12 48089.50 2021-12-22 07:24:06.000 356 21275.96 490.82 43124.12 48089.49 2021-12-22 07:24:07.000 356 21275.98 490.79 43124.07 48089.52 2021-12-22 07:24:08.000 356 21276.05 490.74 43124.02 48089.52 2021-12-22 07:24:09.000 356 21276.11 490.67 43124.03 48089.46 2021-12-22 07:24:10.000 356 21276.13 490.59 43124.02 48089.51 2021-12-22 07:24:11.000 356 21276.21 490.51 43123.99 48089.51 2021-12-22 07:24:12.000 356 21276.26 490.41 43124.01 48089.53 2021-12-22 07:24:13.000 356 21276.31 490.33 43124.01 48089.55 2021-12-22 07:24:14.000 356 21276.36 490.25 43123.99 48089.57 2021-12-22 07:24:15.000 356 21276.36 490.18 43123.99 48089.54 2021-12-22 07:24:16.000 356 21276.42 490.08 43124.02 48089.56 2021-12-22 07:24:17.000 356 21276.45 490.01 43124.06 48089.61 2021-12-22 07:24:18.000 356 21276.47 489.94 43124.06 48089.62 2021-12-22 07:24:19.000 356 21276.48 489.88 43124.06 48089.61 2021-12-22 07:24:20.000 356 21276.48 489.86 43124.05 48089.64 2021-12-22 07:24:21.000 356 21276.47 489.84 43124.04 48089.65 2021-12-22 07:24:22.000 356 21276.46 489.82 43124.02 48089.63 2021-12-22 07:24:23.000 356 21276.45 489.84 43123.97 48089.75 2021-12-22 07:24:24.000 356 21276.46 489.78 43123.95 48089.64 2021-12-22 07:24:25.000 356 21276.45 489.77 43123.93 48089.59 2021-12-22 07:24:26.000 356 21276.43 489.73 43123.94 48089.60 2021-12-22 07:24:27.000 356 21276.42 489.69 43123.91 48089.54 2021-12-22 07:24:28.000 356 21276.40 489.67 43123.94 48089.57 2021-12-22 07:24:29.000 356 21276.37 489.67 43123.95 48089.51 2021-12-22 07:24:30.000 356 21276.36 489.65 43123.94 48089.46 2021-12-22 07:24:31.000 356 21276.31 489.72 43123.92 48089.54 2021-12-22 07:24:32.000 356 21276.35 489.73 43123.92 48089.45 2021-12-22 07:24:33.000 356 21276.40 489.72 43123.94 48089.50 2021-12-22 07:24:34.000 356 21276.32 489.87 43123.94 48089.53 2021-12-22 07:24:35.000 356 21276.24 490.05 43123.87 48089.48 2021-12-22 07:24:36.000 356 21276.15 490.14 43123.83 48089.41 2021-12-22 07:24:37.000 356 21276.02 490.27 43123.81 48089.30 2021-12-22 07:24:38.000 356 21275.94 490.38 43123.74 48089.23 2021-12-22 07:24:39.000 356 21275.89 490.46 43123.68 48089.10 2021-12-22 07:24:40.000 356 21275.81 490.55 43123.69 48089.07 2021-12-22 07:24:41.000 356 21275.72 490.68 43123.67 48089.14 2021-12-22 07:24:42.000 356 21275.69 490.75 43123.63 48089.01 2021-12-22 07:24:43.000 356 21275.59 490.78 43123.62 48088.99 2021-12-22 07:24:44.000 356 21275.50 490.85 43123.62 48088.86 2021-12-22 07:24:45.000 356 21275.51 490.86 43123.56 48088.80 2021-12-22 07:24:46.000 356 21275.57 490.72 43123.60 48088.87 2021-12-22 07:24:47.000 356 21275.52 490.66 43123.65 48088.92 2021-12-22 07:24:48.000 356 21275.43 490.74 43123.64 48088.88 2021-12-22 07:24:49.000 356 21275.36 490.80 43123.59 48088.81 2021-12-22 07:24:50.000 356 21275.30 490.78 43123.58 48088.77 2021-12-22 07:24:51.000 356 21275.30 490.75 43123.56 48088.70 2021-12-22 07:24:52.000 356 21275.19 490.80 43123.56 48088.77 2021-12-22 07:24:53.000 356 21275.14 490.80 43123.53 48088.66 2021-12-22 07:24:54.000 356 21275.08 490.83 43123.50 48088.65 2021-12-22 07:24:55.000 356 21275.06 490.86 43123.48 48088.64 2021-12-22 07:24:56.000 356 21275.02 490.91 43123.48 48088.59 2021-12-22 07:24:57.000 356 21274.98 490.95 43123.49 48088.54 2021-12-22 07:24:58.000 356 21274.93 491.03 43123.46 48088.50 2021-12-22 07:24:59.000 356 21274.94 491.07 43123.48 48088.50 2021-12-22 07:25:00.000 356 21274.90 491.11 43123.50 48088.48 2021-12-22 07:25:01.000 356 21274.91 491.15 43123.47 48088.43 2021-12-22 07:25:02.000 356 21274.89 491.17 43123.45 48088.49 2021-12-22 07:25:03.000 356 21274.89 491.19 43123.40 48088.43 2021-12-22 07:25:04.000 356 21274.85 491.26 43123.39 48088.32 2021-12-22 07:25:05.000 356 21274.85 491.26 43123.39 48088.36 2021-12-22 07:25:06.000 356 21274.86 491.25 43123.34 48088.36 2021-12-22 07:25:07.000 356 21274.84 491.18 43123.32 48088.37 2021-12-22 07:25:08.000 356 21274.84 491.16 43123.34 48088.40 2021-12-22 07:25:09.000 356 21274.89 491.11 43123.33 48088.40 2021-12-22 07:25:10.000 356 21274.90 491.05 43123.35 48088.26 2021-12-22 07:25:11.000 356 21274.88 491.01 43123.37 48088.34 2021-12-22 07:25:12.000 356 21274.87 490.97 43123.37 48088.35 2021-12-22 07:25:13.000 356 21274.83 490.92 43123.35 48088.41 2021-12-22 07:25:14.000 356 21274.80 490.91 43123.33 48088.37 2021-12-22 07:25:15.000 356 21274.76 490.89 43123.38 48088.36 2021-12-22 07:25:16.000 356 21274.73 490.89 43123.39 48088.35 2021-12-22 07:25:17.000 356 21274.71 490.85 43123.41 48088.27 2021-12-22 07:25:18.000 356 21274.66 490.84 43123.44 48088.29 2021-12-22 07:25:19.000 356 21274.65 490.83 43123.40 48088.27 2021-12-22 07:25:20.000 356 21274.66 490.85 43123.41 48088.40 2021-12-22 07:25:21.000 356 21274.63 490.86 43123.41 48088.33 2021-12-22 07:25:22.000 356 21274.61 490.84 43123.42 48088.23 2021-12-22 07:25:23.000 356 21274.62 490.83 43123.43 48088.31 2021-12-22 07:25:24.000 356 21274.62 490.80 43123.47 48088.38 2021-12-22 07:25:25.000 356 21274.63 490.80 43123.46 48088.31 2021-12-22 07:25:26.000 356 21274.65 490.81 43123.47 48088.33 2021-12-22 07:25:27.000 356 21274.65 490.82 43123.46 48088.43 2021-12-22 07:25:28.000 356 21274.63 490.80 43123.45 48088.40 2021-12-22 07:25:29.000 356 21274.64 490.81 43123.42 48088.40 2021-12-22 07:25:30.000 356 21274.64 490.77 43123.41 48088.35 2021-12-22 07:25:31.000 356 21274.64 490.74 43123.44 48088.35 2021-12-22 07:25:32.000 356 21274.62 490.71 43123.44 48088.32 2021-12-22 07:25:33.000 356 21274.61 490.65 43123.45 48088.33 2021-12-22 07:25:34.000 356 21274.57 490.62 43123.47 48088.37 2021-12-22 07:25:35.000 356 21274.57 490.58 43123.51 48088.29 2021-12-22 07:25:36.000 356 21274.60 490.58 43123.54 48088.35 2021-12-22 07:25:37.000 356 21274.58 490.59 43123.56 48088.47 2021-12-22 07:25:38.000 356 21274.61 490.62 43123.57 48088.41 2021-12-22 07:25:39.000 356 21274.63 490.59 43123.56 48088.41 2021-12-22 07:25:40.000 356 21274.65 490.62 43123.55 48088.35 2021-12-22 07:25:41.000 356 21274.66 490.65 43123.53 48088.43 2021-12-22 07:25:42.000 356 21274.72 490.64 43123.57 48088.46 2021-12-22 07:25:43.000 356 21274.74 490.66 43123.58 48088.46 2021-12-22 07:25:44.000 356 21274.79 490.68 43123.54 48088.49 2021-12-22 07:25:45.000 356 21274.80 490.73 43123.54 48088.50 2021-12-22 07:25:46.000 356 21274.82 490.75 43123.49 48088.40 2021-12-22 07:25:47.000 356 21274.84 490.78 43123.49 48088.46 2021-12-22 07:25:48.000 356 21274.85 490.84 43123.49 48088.46 2021-12-22 07:25:49.000 356 21274.86 490.90 43123.50 48088.46 2021-12-22 07:25:50.000 356 21274.88 490.89 43123.50 48088.47 2021-12-22 07:25:51.000 356 21274.88 490.91 43123.49 48088.49 2021-12-22 07:25:52.000 356 21274.91 490.93 43123.47 48088.41 2021-12-22 07:25:53.000 356 21274.93 490.92 43123.48 48088.45 2021-12-22 07:25:54.000 356 21274.93 490.94 43123.49 48088.42 2021-12-22 07:25:55.000 356 21274.93 490.98 43123.49 48088.46 2021-12-22 07:25:56.000 356 21275.05 490.87 43123.50 48088.46 2021-12-22 07:25:57.000 356 21275.21 490.70 43123.58 48088.55 2021-12-22 07:25:58.000 356 21275.18 490.74 43123.67 48088.75 2021-12-22 07:25:59.000 356 21275.21 490.82 43123.71 48088.79 2021-12-22 07:26:00.000 356 21275.21 490.83 43123.70 48088.75 2021-12-22 07:26:01.000 356 21275.31 490.75 43123.73 48088.77 2021-12-22 07:26:02.000 356 21275.34 490.73 43123.76 48088.87 2021-12-22 07:26:03.000 356 21275.29 490.77 43123.77 48088.87 2021-12-22 07:26:04.000 356 21275.28 490.81 43123.76 48088.90 2021-12-22 07:26:05.000 356 21275.32 490.77 43123.77 48088.89 2021-12-22 07:26:06.000 356 21275.37 490.70 43123.80 48088.90 2021-12-22 07:26:07.000 356 21275.40 490.62 43123.87 48088.98 2021-12-22 07:26:08.000 356 21275.46 490.53 43123.93 48089.06 2021-12-22 07:26:09.000 356 21275.39 490.57 43123.96 48089.14 2021-12-22 07:26:10.000 356 21275.30 490.69 43123.94 48089.15 2021-12-22 07:26:11.000 356 21275.27 490.75 43123.88 48089.10 2021-12-22 07:26:12.000 356 21275.28 490.74 43123.88 48089.08 2021-12-22 07:26:13.000 356 21275.32 490.65 43123.89 48089.05 2021-12-22 07:26:14.000 356 21275.30 490.66 43123.90 48089.06 2021-12-22 07:26:15.000 356 21275.23 490.74 43123.91 48089.04 2021-12-22 07:26:16.000 356 21275.18 490.81 43123.86 48088.94 2021-12-22 07:26:17.000 356 21275.14 490.84 43123.84 48088.94 2021-12-22 07:26:18.000 356 21275.17 490.83 43123.84 48088.97 2021-12-22 07:26:19.000 356 21275.23 490.77 43123.91 48088.97 2021-12-22 07:26:20.000 356 21275.19 490.81 43123.91 48088.99 2021-12-22 07:26:21.000 356 21275.16 490.90 43123.87 48088.96 2021-12-22 07:26:22.000 356 21275.10 490.98 43123.81 48088.91 2021-12-22 07:26:23.000 356 21275.09 491.00 43123.79 48088.86 2021-12-22 07:26:24.000 356 21275.14 490.93 43123.78 48088.82 2021-12-22 07:26:25.000 356 21275.19 490.88 43123.79 48088.87 2021-12-22 07:26:26.000 356 21275.19 490.89 43123.82 48088.91 2021-12-22 07:26:27.000 356 21275.14 490.97 43123.83 48088.95 2021-12-22 07:26:28.000 356 21275.08 491.02 43123.77 48088.94 2021-12-22 07:26:29.000 356 21275.07 490.98 43123.75 48088.88 2021-12-22 07:26:30.000 356 21275.04 490.92 43123.75 48088.79 2021-12-22 07:26:31.000 356 21275.08 490.83 43123.77 48088.81 2021-12-22 07:26:32.000 356 21275.06 490.78 43123.84 48088.80 2021-12-22 07:26:33.000 356 21275.03 490.81 43123.86 48088.84 2021-12-22 07:26:34.000 356 21274.99 490.84 43123.87 48088.94 2021-12-22 07:26:35.000 356 21274.93 490.84 43123.85 48088.88 2021-12-22 07:26:36.000 356 21274.88 490.84 43123.82 48088.85 2021-12-22 07:26:37.000 356 21274.80 490.89 43123.81 48088.81 2021-12-22 07:26:38.000 356 21274.74 490.95 43123.83 48088.77 2021-12-22 07:26:39.000 356 21274.70 490.98 43123.82 48088.73 2021-12-22 07:26:40.000 356 21274.67 491.03 43123.77 48088.65 2021-12-22 07:26:41.000 356 21274.60 491.06 43123.71 48088.65 2021-12-22 07:26:42.000 356 21274.61 491.08 43123.70 48088.58 2021-12-22 07:26:43.000 356 21274.59 491.08 43123.71 48088.59 2021-12-22 07:26:44.000 356 21274.57 491.09 43123.68 48088.57 2021-12-22 07:26:45.000 356 21274.52 491.16 43123.65 48088.56 2021-12-22 07:26:46.000 356 21274.47 491.23 43123.63 48088.48 2021-12-22 07:26:47.000 356 21274.44 491.28 43123.56 48088.43 2021-12-22 07:26:48.000 356 21274.41 491.31 43123.49 48088.32 2021-12-22 07:26:49.000 356 21274.39 491.31 43123.49 48088.28 2021-12-22 07:26:50.000 356 21274.37 491.29 43123.48 48088.32 2021-12-22 07:26:51.000 356 21274.34 491.29 43123.45 48088.28 2021-12-22 07:26:52.000 356 21274.31 491.26 43123.42 48088.09 2021-12-22 07:26:53.000 356 21274.28 491.24 43123.42 48088.15 2021-12-22 07:26:54.000 356 21274.22 491.18 43123.42 48088.15 2021-12-22 07:26:55.000 356 21274.22 491.15 43123.44 48088.21 2021-12-22 07:26:56.000 356 21274.18 491.18 43123.46 48088.19 2021-12-22 07:26:57.000 356 21274.11 491.22 43123.46 48088.15 2021-12-22 07:26:58.000 356 21274.04 491.25 43123.46 48088.15 2021-12-22 07:26:59.000 356 21274.02 491.28 43123.44 48088.02 2021-12-22 07:27:00.000 356 21273.96 491.31 43123.41 48088.01 2021-12-22 07:27:01.000 356 21273.96 491.34 43123.40 48087.98 2021-12-22 07:27:02.000 356 21273.92 491.37 43123.40 48088.03 2021-12-22 07:27:03.000 356 21273.87 491.41 43123.36 48087.96 2021-12-22 07:27:04.000 356 21273.85 491.43 43123.32 48087.84 2021-12-22 07:27:05.000 356 21273.84 491.44 43123.25 48087.88 2021-12-22 07:27:06.000 356 21273.80 491.45 43123.29 48087.83 2021-12-22 07:27:07.000 356 21273.77 491.44 43123.28 48087.84 2021-12-22 07:27:08.000 356 21273.72 491.43 43123.30 48087.78 2021-12-22 07:27:09.000 356 21273.70 491.45 43123.27 48087.80 2021-12-22 07:27:10.000 356 21273.73 491.44 43123.28 48087.76 2021-12-22 07:27:11.000 356 21273.73 491.45 43123.30 48087.77 2021-12-22 07:27:12.000 356 21273.75 491.43 43123.30 48087.83 2021-12-22 07:27:13.000 356 21273.75 491.41 43123.28 48087.79 2021-12-22 07:27:14.000 356 21273.71 491.41 43123.24 48087.78 2021-12-22 07:27:15.000 356 21273.74 491.42 43123.25 48087.77 2021-12-22 07:27:16.000 356 21273.78 491.43 43123.21 48087.74 2021-12-22 07:27:17.000 356 21273.75 491.42 43123.21 48087.69 2021-12-22 07:27:18.000 356 21273.79 491.38 43123.22 48087.71 2021-12-22 07:27:19.000 356 21273.84 491.33 43123.22 48087.76 2021-12-22 07:27:20.000 356 21273.89 491.28 43123.22 48087.77 2021-12-22 07:27:21.000 356 21273.93 491.21 43123.25 48087.79 2021-12-22 07:27:22.000 356 21273.97 491.21 43123.28 48087.79 2021-12-22 07:27:23.000 356 21274.01 491.17 43123.29 48087.85 2021-12-22 07:27:24.000 356 21274.00 491.14 43123.30 48087.89 2021-12-22 07:27:25.000 356 21274.01 491.12 43123.32 48087.92 2021-12-22 07:27:26.000 356 21274.03 491.08 43123.34 48087.93 2021-12-22 07:27:27.000 356 21274.04 491.08 43123.40 48087.98 2021-12-22 07:27:28.000 356 21274.06 491.05 43123.41 48087.97 2021-12-22 07:27:29.000 356 21274.07 491.01 43123.43 48088.12 2021-12-22 07:27:30.000 356 21274.09 490.99 43123.47 48088.09 2021-12-22 07:27:31.000 356 21274.12 490.96 43123.52 48087.99 2021-12-22 07:27:32.000 356 21274.09 490.91 43123.53 48088.11 2021-12-22 07:27:33.000 356 21274.12 490.87 43123.58 48088.20 2021-12-22 07:27:34.000 356 21274.07 490.84 43123.60 48088.21 2021-12-22 07:27:35.000 356 21274.05 490.81 43123.64 48088.19 2021-12-22 07:27:36.000 356 21274.03 490.83 43123.66 48088.26 2021-12-22 07:27:37.000 356 21274.00 490.83 43123.69 48088.26 2021-12-22 07:27:38.000 356 21273.96 490.86 43123.69 48088.19 2021-12-22 07:27:39.000 356 21273.94 490.89 43123.71 48088.18 2021-12-22 07:27:40.000 356 21273.93 490.90 43123.70 48088.22 2021-12-22 07:27:41.000 356 21273.91 490.92 43123.71 48088.20 2021-12-22 07:27:42.000 356 21273.82 490.97 43123.67 48088.18 2021-12-22 07:27:43.000 356 21273.74 491.02 43123.66 48088.17 2021-12-22 07:27:44.000 356 21273.72 491.02 43123.68 48088.08 2021-12-22 07:27:45.000 356 21273.69 491.08 43123.67 48088.10 2021-12-22 07:27:46.000 356 21273.68 491.12 43123.68 48088.07 2021-12-22 07:27:47.000 356 21273.63 491.12 43123.67 48088.07 2021-12-22 07:27:48.000 356 21273.63 491.16 43123.65 48088.10 2021-12-22 07:27:49.000 356 21273.62 491.24 43123.65 48088.08 2021-12-22 07:27:50.000 356 21273.63 491.26 43123.63 48088.00 2021-12-22 07:27:51.000 356 21273.59 491.28 43123.60 48088.02 2021-12-22 07:27:52.000 356 21273.56 491.30 43123.59 48088.02 2021-12-22 07:27:53.000 356 21273.55 491.34 43123.54 48087.95 2021-12-22 07:27:54.000 356 21273.55 491.38 43123.55 48087.95 2021-12-22 07:27:55.000 356 21273.55 491.40 43123.52 48087.96 2021-12-22 07:27:56.000 356 21273.55 491.40 43123.52 48087.96 2021-12-22 07:27:57.000 356 21273.53 491.44 43123.52 48087.94 2021-12-22 07:27:58.000 356 21273.56 491.47 43123.51 48087.92 2021-12-22 07:27:59.000 356 21273.55 491.54 43123.49 48087.89 2021-12-22 07:28:00.000 356 21273.56 491.59 43123.48 48087.87 2021-12-22 07:28:01.000 356 21273.55 491.64 43123.46 48087.90 2021-12-22 07:28:02.000 356 21273.55 491.64 43123.43 48087.77 2021-12-22 07:28:03.000 356 21273.57 491.62 43123.46 48087.76 2021-12-22 07:28:04.000 356 21273.54 491.61 43123.50 48087.80 2021-12-22 07:28:05.000 356 21273.57 491.59 43123.49 48087.91 2021-12-22 07:28:06.000 356 21273.56 491.65 43123.52 48087.85 2021-12-22 07:28:07.000 356 21273.52 491.68 43123.51 48087.87 2021-12-22 07:28:08.000 356 21273.50 491.74 43123.48 48087.87 2021-12-22 07:28:09.000 356 21273.46 491.77 43123.51 48087.76 2021-12-22 07:28:10.000 356 21273.46 491.76 43123.53 48087.80 2021-12-22 07:28:11.000 356 21273.44 491.75 43123.53 48087.83 2021-12-22 07:28:12.000 356 21273.46 491.76 43123.58 48087.90 2021-12-22 07:28:13.000 356 21273.44 491.77 43123.62 48087.87 2021-12-22 07:28:14.000 356 21273.42 491.79 43123.63 48087.91 2021-12-22 07:28:15.000 356 21273.42 491.82 43123.65 48087.95 2021-12-22 07:28:16.000 356 21273.43 491.84 43123.66 48087.96 2021-12-22 07:28:17.000 356 21273.41 491.82 43123.67 48087.96 2021-12-22 07:28:18.000 356 21273.40 491.82 43123.67 48087.97 2021-12-22 07:28:19.000 356 21273.39 491.83 43123.67 48087.91 2021-12-22 07:28:20.000 356 21273.33 491.84 43123.68 48087.95 2021-12-22 07:28:21.000 356 21273.27 491.87 43123.66 48087.92 2021-12-22 07:28:22.000 356 21273.23 491.92 43123.60 48087.88 2021-12-22 07:28:23.000 356 21273.22 491.93 43123.59 48087.73 2021-12-22 07:28:24.000 356 21273.22 491.93 43123.55 48087.74 2021-12-22 07:28:25.000 356 21273.20 491.91 43123.51 48087.81 2021-12-22 07:28:26.000 356 21273.18 491.93 43123.45 48087.72 2021-12-22 07:28:27.000 356 21273.15 491.93 43123.45 48087.65 2021-12-22 07:28:28.000 356 21273.16 491.92 43123.48 48087.62 2021-12-22 07:28:29.000 356 21273.20 491.91 43123.41 48087.61 2021-12-22 07:28:30.000 356 21273.22 491.88 43123.42 48087.61 2021-12-22 07:28:31.000 356 21273.21 491.85 43123.40 48087.62 2021-12-22 07:28:32.000 356 21273.26 491.77 43123.38 48087.62 2021-12-22 07:28:33.000 356 21273.31 491.67 43123.38 48087.60 2021-12-22 07:28:34.000 356 21273.37 491.56 43123.39 48087.65 2021-12-22 07:28:35.000 356 21273.44 491.45 43123.43 48087.72 2021-12-22 07:28:36.000 356 21273.47 491.37 43123.48 48087.75 2021-12-22 07:28:37.000 356 21273.54 491.29 43123.51 48087.79 2021-12-22 07:28:38.000 356 21273.61 491.17 43123.51 48087.84 2021-12-22 07:28:39.000 356 21273.65 491.08 43123.52 48087.86 2021-12-22 07:28:40.000 356 21273.69 491.01 43123.56 48087.91 2021-12-22 07:28:41.000 356 21273.73 490.94 43123.55 48088.00 2021-12-22 07:28:42.000 356 21273.79 490.86 43123.60 48088.03 2021-12-22 07:28:43.000 356 21273.83 490.77 43123.62 48088.08 2021-12-22 07:28:44.000 356 21273.83 490.69 43123.67 48088.11 2021-12-22 07:28:45.000 356 21273.85 490.62 43123.71 48088.18 2021-12-22 07:28:46.000 356 21273.81 490.65 43123.71 48088.18 2021-12-22 07:28:47.000 356 21273.81 490.67 43123.71 48088.13 2021-12-22 07:28:48.000 356 21273.78 490.74 43123.69 48088.19 2021-12-22 07:28:49.000 356 21273.75 490.87 43123.70 48088.16 2021-12-22 07:28:50.000 356 21273.70 490.99 43123.65 48088.13 2021-12-22 07:28:51.000 356 21273.65 491.05 43123.59 48088.08 2021-12-22 07:28:52.000 356 21273.64 491.08 43123.58 48087.98 2021-12-22 07:28:53.000 356 21273.62 491.17 43123.54 48087.96 2021-12-22 07:28:54.000 356 21273.61 491.23 43123.50 48087.90 2021-12-22 07:28:55.000 356 21273.62 491.31 43123.49 48087.88 2021-12-22 07:28:56.000 356 21273.64 491.41 43123.49 48087.87 2021-12-22 07:28:57.000 356 21273.67 491.44 43123.44 48087.97 2021-12-22 07:28:58.000 356 21273.71 491.45 43123.40 48087.90 2021-12-22 07:28:59.000 356 21273.76 491.51 43123.40 48087.87 2021-12-22 07:29:00.000 356 21273.82 491.55 43123.40 48087.94 2021-12-22 07:29:01.000 356 21273.84 491.64 43123.42 48087.91 2021-12-22 07:29:02.000 356 21273.88 491.68 43123.40 48087.87 2021-12-22 07:29:03.000 356 21273.93 491.67 43123.41 48088.02 2021-12-22 07:29:04.000 356 21273.94 491.70 43123.42 48087.99 2021-12-22 07:29:05.000 356 21273.92 491.76 43123.39 48087.96 2021-12-22 07:29:06.000 356 21273.89 491.79 43123.40 48087.93 2021-12-22 07:29:07.000 356 21273.86 491.86 43123.36 48087.91 2021-12-22 07:29:08.000 356 21273.80 491.96 43123.29 48087.85 2021-12-22 07:29:09.000 356 21273.74 492.04 43123.24 48087.87 2021-12-22 07:29:10.000 356 21273.70 492.11 43123.22 48087.77 2021-12-22 07:29:11.000 356 21273.61 492.21 43123.18 48087.69 2021-12-22 07:29:12.000 356 21273.59 492.31 43123.12 48087.58 2021-12-22 07:29:13.000 356 21273.54 492.39 43123.10 48087.54 2021-12-22 07:29:14.000 356 21273.53 492.46 43123.01 48087.51 2021-12-22 07:29:15.000 356 21273.50 492.52 43123.01 48087.50 2021-12-22 07:29:16.000 356 21273.45 492.58 43122.97 48087.41 2021-12-22 07:29:17.000 356 21273.45 492.64 43122.96 48087.38 2021-12-22 07:29:18.000 356 21273.43 492.72 43122.90 48087.44 2021-12-22 07:29:19.000 356 21273.44 492.77 43122.91 48087.37 2021-12-22 07:29:20.000 356 21273.45 492.74 43122.96 48087.26 2021-12-22 07:29:21.000 356 21273.49 492.69 43122.98 48087.37 2021-12-22 07:29:22.000 356 21273.52 492.67 43123.08 48087.42 2021-12-22 07:29:23.000 356 21273.52 492.68 43123.14 48087.49 2021-12-22 07:29:24.000 356 21273.46 492.74 43123.17 48087.50 2021-12-22 07:29:25.000 356 21273.45 492.79 43123.17 48087.63 2021-12-22 07:29:26.000 356 21273.45 492.85 43123.15 48087.59 2021-12-22 07:29:27.000 356 21273.43 492.88 43123.18 48087.56 2021-12-22 07:29:28.000 356 21273.43 492.93 43123.17 48087.52 2021-12-22 07:29:29.000 356 21273.38 492.98 43123.16 48087.52 2021-12-22 07:29:30.000 356 21273.35 493.07 43123.15 48087.51 2021-12-22 07:29:31.000 356 21273.29 493.19 43123.13 48087.57 2021-12-22 07:29:32.000 356 21273.22 493.32 43123.06 48087.42 2021-12-22 07:29:33.000 356 21273.20 493.39 43122.97 48087.32 2021-12-22 07:29:34.000 356 21273.19 493.35 43122.95 48087.24 2021-12-22 07:29:35.000 356 21273.15 493.34 43122.94 48087.26 2021-12-22 07:29:36.000 356 21273.12 493.38 43122.95 48087.25 2021-12-22 07:29:37.000 356 21273.11 493.43 43122.92 48087.19 2021-12-22 07:29:38.000 356 21273.09 493.46 43122.90 48087.14 2021-12-22 07:29:39.000 356 21273.09 493.42 43122.91 48087.24 2021-12-22 07:29:40.000 356 21273.05 493.41 43122.92 48087.18 2021-12-22 07:29:41.000 356 21273.08 493.39 43122.97 48087.18 2021-12-22 07:29:42.000 356 21273.09 493.37 43123.00 48087.24 2021-12-22 07:29:43.000 356 21273.11 493.33 43123.02 48087.27 2021-12-22 07:29:44.000 356 21273.12 493.30 43123.09 48087.23 2021-12-22 07:29:45.000 356 21273.16 493.28 43123.08 48087.32 2021-12-22 07:29:46.000 356 21273.17 493.30 43123.13 48087.43 2021-12-22 07:29:47.000 356 21273.15 493.31 43123.15 48087.38 2021-12-22 07:29:48.000 356 21273.14 493.31 43123.14 48087.37 2021-12-22 07:29:49.000 356 21273.11 493.39 43123.10 48087.48 2021-12-22 07:29:50.000 356 21273.09 493.47 43123.09 48087.39 2021-12-22 07:29:51.000 356 21273.04 493.51 43123.03 48087.29 2021-12-22 07:29:52.000 356 21273.04 493.54 43122.98 48087.24 2021-12-22 07:29:53.000 356 21273.02 493.60 43122.95 48087.18 2021-12-22 07:29:54.000 356 21273.00 493.62 43122.92 48087.15 2021-12-22 07:29:55.000 356 21273.04 493.64 43122.89 48087.19 2021-12-22 07:29:56.000 356 21273.05 493.67 43122.84 48087.10 2021-12-22 07:29:57.000 356 21273.04 493.66 43122.82 48087.12 2021-12-22 07:29:58.000 356 21273.09 493.67 43122.81 48087.13 2021-12-22 07:29:59.000 356 21273.09 493.70 43122.75 48087.10 2021-12-22 07:30:00.000 356 21273.07 493.73 43122.73 48087.02 2021-12-22 07:30:01.000 356 21273.11 493.67 43122.72 48087.00 2021-12-22 07:30:02.000 356 21273.14 493.58 43122.75 48086.99 2021-12-22 07:30:03.000 356 21273.19 493.53 43122.79 48087.06 2021-12-22 07:30:04.000 356 21273.20 493.53 43122.82 48087.09 2021-12-22 07:30:05.000 356 21273.22 493.47 43122.82 48087.13 2021-12-22 07:30:06.000 356 21273.17 493.40 43122.83 48087.16 2021-12-22 07:30:07.000 356 21273.15 493.35 43122.83 48087.08 2021-12-22 07:30:08.000 356 21273.15 493.34 43122.85 48087.19 2021-12-22 07:30:09.000 356 21273.13 493.30 43122.86 48087.18 2021-12-22 07:30:10.000 356 21273.12 493.28 43122.88 48087.17 2021-12-22 07:30:11.000 356 21273.05 493.28 43122.84 48087.16 2021-12-22 07:30:12.000 356 21272.98 493.25 43122.86 48087.11 2021-12-22 07:30:13.000 356 21272.94 493.20 43122.88 48087.09 2021-12-22 07:30:14.000 356 21272.94 493.15 43122.89 48087.11 2021-12-22 07:30:15.000 356 21272.95 493.10 43122.92 48087.11 2021-12-22 07:30:16.000 356 21272.95 493.03 43122.94 48087.10 2021-12-22 07:30:17.000 356 21272.91 493.03 43122.93 48087.10 2021-12-22 07:30:18.000 356 21272.86 493.03 43122.93 48087.10 2021-12-22 07:30:19.000 356 21272.83 493.03 43122.95 48087.11 2021-12-22 07:30:20.000 356 21272.79 493.02 43122.95 48087.10 2021-12-22 07:30:21.000 356 21272.79 493.03 43122.95 48087.11 2021-12-22 07:30:22.000 356 21272.78 492.99 43122.95 48087.06 2021-12-22 07:30:23.000 356 21272.75 492.97 43122.95 48086.98 2021-12-22 07:30:24.000 356 21272.75 492.92 43122.95 48087.05 2021-12-22 07:30:25.000 356 21272.72 492.90 43122.98 48087.08 2021-12-22 07:30:26.000 356 21272.70 492.87 43123.02 48087.10 2021-12-22 07:30:27.000 356 21272.70 492.80 43122.99 48087.05 2021-12-22 07:30:28.000 356 21272.69 492.75 43123.01 48087.05 2021-12-22 07:30:29.000 356 21272.69 492.73 43123.04 48087.13 2021-12-22 07:30:30.000 356 21272.69 492.69 43123.05 48087.16 2021-12-22 07:30:31.000 356 21272.67 492.73 43123.08 48087.18 2021-12-22 07:30:32.000 356 21272.65 492.76 43123.09 48087.13 2021-12-22 07:30:33.000 356 21272.58 492.79 43123.09 48087.13 2021-12-22 07:30:34.000 356 21272.56 492.81 43123.06 48087.06 2021-12-22 07:30:35.000 356 21272.55 492.84 43123.05 48087.04 2021-12-22 07:30:36.000 356 21272.57 492.84 43123.06 48087.04 2021-12-22 07:30:37.000 356 21272.55 492.84 43123.01 48087.03 2021-12-22 07:30:38.000 356 21272.54 492.82 43122.99 48087.00 2021-12-22 07:30:39.000 356 21272.54 492.74 43123.02 48086.98 2021-12-22 07:30:40.000 356 21272.58 492.65 43123.02 48087.00 2021-12-22 07:30:41.000 356 21272.60 492.59 43123.10 48086.99 2021-12-22 07:30:42.000 356 21272.59 492.60 43123.11 48087.08 2021-12-22 07:30:43.000 356 21272.58 492.57 43123.13 48087.17 2021-12-22 07:30:44.000 356 21272.59 492.56 43123.20 48087.14 2021-12-22 07:30:45.000 356 21272.58 492.56 43123.23 48087.18 2021-12-22 07:30:46.000 356 21272.56 492.58 43123.19 48087.24 2021-12-22 07:30:47.000 356 21272.54 492.61 43123.22 48087.22 2021-12-22 07:30:48.000 356 21272.52 492.65 43123.24 48087.22 2021-12-22 07:30:49.000 356 21272.54 492.64 43123.24 48087.18 2021-12-22 07:30:50.000 356 21272.55 492.65 43123.26 48087.19 2021-12-22 07:30:51.000 356 21272.55 492.68 43123.28 48087.20 2021-12-22 07:30:52.000 356 21272.58 492.70 43123.25 48087.23 2021-12-22 07:30:53.000 356 21272.60 492.69 43123.28 48087.29 2021-12-22 07:30:54.000 356 21272.67 492.66 43123.31 48087.29 2021-12-22 07:30:55.000 356 21272.70 492.67 43123.32 48087.22 2021-12-22 07:30:56.000 356 21272.74 492.63 43123.34 48087.30 2021-12-22 07:30:57.000 356 21272.76 492.58 43123.36 48087.43 2021-12-22 07:30:58.000 356 21272.82 492.54 43123.40 48087.40 2021-12-22 07:30:59.000 356 21272.89 492.49 43123.42 48087.41 2021-12-22 07:31:00.000 356 21272.98 492.37 43123.46 48087.59 2021-12-22 07:31:01.000 356 21273.04 492.30 43123.51 48087.60 2021-12-22 07:31:02.000 356 21273.07 492.24 43123.55 48087.68 2021-12-22 07:31:03.000 356 21273.10 492.23 43123.55 48087.72 2021-12-22 07:31:04.000 356 21273.10 492.21 43123.59 48087.72 2021-12-22 07:31:05.000 356 21273.09 492.22 43123.61 48087.76 2021-12-22 07:31:06.000 356 21273.06 492.25 43123.65 48087.86 2021-12-22 07:31:07.000 356 21273.03 492.34 43123.64 48087.81 2021-12-22 07:31:08.000 356 21272.99 492.42 43123.65 48087.70 2021-12-22 07:31:09.000 356 21272.93 492.48 43123.62 48087.71 2021-12-22 07:31:10.000 356 21272.87 492.50 43123.57 48087.67 2021-12-22 07:31:11.000 356 21272.84 492.52 43123.55 48087.68 2021-12-22 07:31:12.000 356 21272.81 492.54 43123.57 48087.64 2021-12-22 07:31:13.000 356 21272.81 492.55 43123.56 48087.64 2021-12-22 07:31:14.000 356 21272.81 492.54 43123.58 48087.60 2021-12-22 07:31:15.000 356 21272.83 492.48 43123.60 48087.63 2021-12-22 07:31:16.000 356 21272.80 492.45 43123.59 48087.65 2021-12-22 07:31:17.000 356 21272.79 492.42 43123.62 48087.58 2021-12-22 07:31:18.000 356 21272.77 492.37 43123.63 48087.63 2021-12-22 07:31:19.000 356 21272.79 492.36 43123.65 48087.71 2021-12-22 07:31:20.000 356 21272.77 492.33 43123.63 48087.66 2021-12-22 07:31:21.000 356 21272.81 492.30 43123.66 48087.61 2021-12-22 07:31:22.000 356 21272.81 492.24 43123.69 48087.63 2021-12-22 07:31:23.000 356 21272.78 492.22 43123.69 48087.68 2021-12-22 07:31:24.000 356 21272.77 492.23 43123.69 48087.67 2021-12-22 07:31:25.000 356 21272.77 492.24 43123.69 48087.73 2021-12-22 07:31:26.000 356 21272.78 492.25 43123.65 48087.68 2021-12-22 07:31:27.000 356 21272.76 492.26 43123.66 48087.64 2021-12-22 07:31:28.000 356 21272.75 492.25 43123.66 48087.69 2021-12-22 07:31:29.000 356 21272.79 492.19 43123.75 48087.66 2021-12-22 07:31:30.000 356 21272.78 492.18 43123.76 48087.70 2021-12-22 07:31:31.000 356 21272.77 492.16 43123.79 48087.73 2021-12-22 07:31:32.000 356 21272.77 492.15 43123.80 48087.70 2021-12-22 07:31:33.000 356 21272.77 492.16 43123.82 48087.71 2021-12-22 07:31:34.000 356 21272.77 492.17 43123.82 48087.77 2021-12-22 07:31:35.000 356 21272.79 492.16 43123.83 48087.76 2021-12-22 07:31:36.000 356 21272.80 492.13 43123.86 48087.81 2021-12-22 07:31:37.000 356 21272.84 492.07 43123.87 48087.84 2021-12-22 07:31:38.000 356 21272.89 492.00 43123.87 48087.89 2021-12-22 07:31:39.000 356 21272.92 491.96 43123.91 48087.92 2021-12-22 07:31:40.000 356 21272.95 491.92 43123.94 48087.93 2021-12-22 07:31:41.000 356 21272.98 491.90 43123.97 48087.96 2021-12-22 07:31:42.000 356 21273.02 491.90 43123.97 48087.98 2021-12-22 07:31:43.000 356 21273.07 491.87 43123.92 48088.03 2021-12-22 07:31:44.000 356 21273.13 491.80 43123.93 48088.01 2021-12-22 07:31:45.000 356 21273.20 491.72 43123.93 48088.02 2021-12-22 07:31:46.000 356 21273.24 491.66 43123.96 48088.06 2021-12-22 07:31:47.000 356 21273.28 491.64 43124.02 48088.08 2021-12-22 07:31:48.000 356 21273.32 491.60 43124.04 48088.14 2021-12-22 07:31:49.000 356 21273.35 491.58 43124.06 48088.22 2021-12-22 07:31:50.000 356 21273.33 491.58 43124.09 48088.23 2021-12-22 07:31:51.000 356 21273.30 491.58 43124.10 48088.25 2021-12-22 07:31:52.000 356 21273.30 491.59 43124.12 48088.29 2021-12-22 07:31:53.000 356 21273.31 491.60 43124.13 48088.23 2021-12-22 07:31:54.000 356 21273.30 491.59 43124.12 48088.28 2021-12-22 07:31:55.000 356 21273.31 491.58 43124.15 48088.28 2021-12-22 07:31:56.000 356 21273.31 491.58 43124.13 48088.26 2021-12-22 07:31:57.000 356 21273.29 491.53 43124.12 48088.26 2021-12-22 07:31:58.000 356 21273.29 491.52 43124.17 48088.41 2021-12-22 07:31:59.000 356 21273.29 491.47 43124.19 48088.39 2021-12-22 07:32:00.000 356 21273.33 491.45 43124.21 48088.41 2021-12-22 07:32:01.000 356 21273.30 491.45 43124.24 48088.43 2021-12-22 07:32:02.000 356 21273.32 491.42 43124.26 48088.42 2021-12-22 07:32:03.000 356 21273.32 491.42 43124.26 48088.42 2021-12-22 07:32:04.000 356 21273.33 491.42 43124.27 48088.47 2021-12-22 07:32:05.000 356 21273.34 491.40 43124.32 48088.48 2021-12-22 07:32:06.000 356 21273.33 491.41 43124.32 48088.49 2021-12-22 07:32:07.000 356 21273.31 491.42 43124.32 48088.53 2021-12-22 07:32:08.000 356 21273.25 491.50 43124.29 48088.50 2021-12-22 07:32:09.000 356 21273.19 491.63 43124.27 48088.46 2021-12-22 07:32:10.000 356 21273.13 491.73 43124.17 48088.36 2021-12-22 07:32:11.000 356 21273.09 491.80 43124.06 48088.25 2021-12-22 07:32:12.000 356 21273.05 491.86 43123.99 48088.14 2021-12-22 07:32:13.000 356 21273.04 491.89 43123.93 48088.05 2021-12-22 07:32:14.000 356 21273.02 491.86 43123.88 48088.11 2021-12-22 07:32:15.000 356 21272.99 491.86 43123.84 48088.02 2021-12-22 07:32:16.000 356 21273.01 491.88 43123.87 48087.97 2021-12-22 07:32:17.000 356 21273.03 491.92 43123.87 48087.96 2021-12-22 07:32:18.000 356 21273.06 491.92 43123.85 48087.93 2021-12-22 07:32:19.000 356 21273.09 491.90 43123.86 48087.95 2021-12-22 07:32:20.000 356 21273.10 491.88 43123.88 48088.06 2021-12-22 07:32:21.000 356 21273.10 491.85 43123.93 48088.03 2021-12-22 07:32:22.000 356 21273.13 491.80 43123.93 48088.05 2021-12-22 07:32:23.000 356 21273.13 491.80 43123.91 48088.05 2021-12-22 07:32:24.000 356 21273.14 491.80 43123.92 48088.05 2021-12-22 07:32:25.000 356 21273.20 491.77 43123.92 48088.06 2021-12-22 07:32:26.000 356 21273.24 491.76 43123.98 48088.19 2021-12-22 07:32:27.000 356 21273.25 491.72 43124.01 48088.16 2021-12-22 07:32:28.000 356 21273.29 491.73 43123.99 48088.18 2021-12-22 07:32:29.000 356 21273.31 491.71 43123.98 48088.21 2021-12-22 07:32:30.000 356 21273.30 491.72 43124.00 48088.19 2021-12-22 07:32:31.000 356 21273.31 491.73 43123.99 48088.17 2021-12-22 07:32:32.000 356 21273.30 491.71 43123.98 48088.17 2021-12-22 07:32:33.000 356 21273.32 491.71 43123.98 48088.20 2021-12-22 07:32:34.000 356 21273.31 491.70 43123.96 48088.20 2021-12-22 07:32:35.000 356 21273.31 491.68 43123.95 48088.18 2021-12-22 07:32:36.000 356 21273.27 491.65 43123.96 48088.17 2021-12-22 07:32:37.000 356 21273.23 491.63 43123.97 48088.16 2021-12-22 07:32:38.000 356 21273.20 491.61 43123.97 48088.11 2021-12-22 07:32:39.000 356 21273.15 491.62 43123.98 48088.16 2021-12-22 07:32:40.000 356 21273.08 491.62 43124.01 48088.12 2021-12-22 07:32:41.000 356 21273.06 491.65 43124.02 48088.11 2021-12-22 07:32:42.000 356 21273.03 491.61 43124.01 48088.10 2021-12-22 07:32:43.000 356 21273.01 491.58 43124.02 48088.09 2021-12-22 07:32:44.000 356 21272.98 491.55 43124.04 48088.07 2021-12-22 07:32:45.000 356 21272.97 491.52 43124.06 48088.11 2021-12-22 07:32:46.000 356 21272.97 491.53 43124.07 48088.10 2021-12-22 07:32:47.000 356 21272.97 491.52 43124.06 48088.10 2021-12-22 07:32:48.000 356 21272.97 491.50 43124.03 48088.10 2021-12-22 07:32:49.000 356 21272.99 491.51 43124.03 48088.09 2021-12-22 07:32:50.000 356 21272.99 491.52 43124.02 48088.06 2021-12-22 07:32:51.000 356 21273.03 491.48 43124.02 48088.14 2021-12-22 07:32:52.000 356 21273.03 491.45 43124.01 48088.09 2021-12-22 07:32:53.000 356 21273.07 491.44 43123.99 48087.98 2021-12-22 07:32:54.000 356 21273.10 491.48 43123.95 48088.05 2021-12-22 07:32:55.000 356 21273.10 491.45 43123.96 48088.10 2021-12-22 07:32:56.000 356 21273.12 491.46 43123.93 48088.06 2021-12-22 07:32:57.000 356 21273.11 491.47 43123.88 48088.01 2021-12-22 07:32:58.000 356 21273.08 491.48 43123.87 48088.04 2021-12-22 07:32:59.000 356 21273.06 491.50 43123.84 48088.02 2021-12-22 07:33:00.000 356 21273.06 491.51 43123.83 48087.88 2021-12-22 07:33:01.000 356 21273.03 491.54 43123.85 48087.91 2021-12-22 07:33:02.000 356 21273.00 491.64 43123.83 48087.91 2021-12-22 07:33:03.000 356 21272.95 491.74 43123.79 48087.91 2021-12-22 07:33:04.000 356 21272.90 491.83 43123.73 48087.87 2021-12-22 07:33:05.000 356 21272.87 491.89 43123.66 48087.79 2021-12-22 07:33:06.000 356 21272.82 491.93 43123.62 48087.74 2021-12-22 07:33:07.000 356 21272.78 491.96 43123.57 48087.65 2021-12-22 07:33:08.000 356 21272.70 492.03 43123.54 48087.59 2021-12-22 07:33:09.000 356 21272.60 492.14 43123.49 48087.47 2021-12-22 07:33:10.000 356 21272.55 492.26 43123.43 48087.50 2021-12-22 07:33:11.000 356 21272.49 492.34 43123.33 48087.38 2021-12-22 07:33:12.000 356 21272.43 492.36 43123.28 48087.28 2021-12-22 07:33:13.000 356 21272.43 492.33 43123.28 48087.16 2021-12-22 07:33:14.000 356 21272.45 492.25 43123.26 48087.13 2021-12-22 07:33:15.000 356 21272.45 492.19 43123.32 48087.17 2021-12-22 07:33:16.000 356 21272.45 492.17 43123.32 48087.24 2021-12-22 07:33:17.000 356 21272.45 492.15 43123.33 48087.25 2021-12-22 07:33:18.000 356 21272.45 492.13 43123.38 48087.30 2021-12-22 07:33:19.000 356 21272.44 492.15 43123.40 48087.34 2021-12-22 07:33:20.000 356 21272.48 492.17 43123.41 48087.35 2021-12-22 07:33:21.000 356 21272.46 492.18 43123.46 48087.25 2021-12-22 07:33:22.000 356 21272.45 492.17 43123.48 48087.38 2021-12-22 07:33:23.000 356 21272.47 492.22 43123.50 48087.42 2021-12-22 07:33:24.000 356 21272.49 492.26 43123.49 48087.43 2021-12-22 07:33:25.000 356 21272.46 492.29 43123.50 48087.41 2021-12-22 07:33:26.000 356 21272.47 492.31 43123.54 48087.38 2021-12-22 07:33:27.000 356 21272.46 492.33 43123.53 48087.43 2021-12-22 07:33:28.000 356 21272.51 492.34 43123.55 48087.47 2021-12-22 07:33:29.000 356 21272.50 492.38 43123.59 48087.48 2021-12-22 07:33:30.000 356 21272.46 492.40 43123.58 48087.45 2021-12-22 07:33:31.000 356 21272.46 492.41 43123.59 48087.44 2021-12-22 07:33:32.000 356 21272.47 492.43 43123.58 48087.42 2021-12-22 07:33:33.000 356 21272.46 492.45 43123.57 48087.52 2021-12-22 07:33:34.000 356 21272.46 492.45 43123.58 48087.48 2021-12-22 07:33:35.000 356 21272.45 492.41 43123.57 48087.43 2021-12-22 07:33:36.000 356 21272.44 492.41 43123.55 48087.42 2021-12-22 07:33:37.000 356 21272.43 492.41 43123.57 48087.39 2021-12-22 07:33:38.000 356 21272.39 492.44 43123.56 48087.41 2021-12-22 07:33:39.000 356 21272.36 492.47 43123.58 48087.49 2021-12-22 07:33:40.000 356 21272.37 492.45 43123.56 48087.42 2021-12-22 07:33:41.000 356 21272.36 492.43 43123.58 48087.41 2021-12-22 07:33:42.000 356 21272.34 492.40 43123.57 48087.37 2021-12-22 07:33:43.000 356 21272.34 492.40 43123.57 48087.38 2021-12-22 07:33:44.000 356 21272.34 492.44 43123.60 48087.38 2021-12-22 07:33:45.000 356 21272.34 492.45 43123.58 48087.40 2021-12-22 07:33:46.000 356 21272.32 492.47 43123.57 48087.42 2021-12-22 07:33:47.000 356 21272.32 492.46 43123.57 48087.42 2021-12-22 07:33:48.000 356 21272.30 492.47 43123.57 48087.37 2021-12-22 07:33:49.000 356 21272.27 492.46 43123.55 48087.36 2021-12-22 07:33:50.000 356 21272.24 492.49 43123.58 48087.37 2021-12-22 07:33:51.000 356 21272.23 492.52 43123.57 48087.37 2021-12-22 07:33:52.000 356 21272.24 492.53 43123.59 48087.36 2021-12-22 07:33:53.000 356 21272.22 492.56 43123.55 48087.34 2021-12-22 07:33:54.000 356 21272.24 492.60 43123.52 48087.31 2021-12-22 07:33:55.000 356 21272.25 492.63 43123.50 48087.34 2021-12-22 07:33:56.000 356 21272.22 492.68 43123.47 48087.32 2021-12-22 07:33:57.000 356 21272.17 492.74 43123.47 48087.15 2021-12-22 07:33:58.000 356 21272.16 492.78 43123.39 48087.19 2021-12-22 07:33:59.000 356 21272.16 492.79 43123.38 48087.17 2021-12-22 07:34:00.000 356 21272.16 492.80 43123.39 48087.10 2021-12-22 07:34:01.000 356 21272.19 492.77 43123.35 48087.09 2021-12-22 07:34:02.000 356 21272.20 492.77 43123.37 48087.22 2021-12-22 07:34:03.000 356 21272.19 492.78 43123.35 48087.11 2021-12-22 07:34:04.000 356 21272.19 492.79 43123.34 48087.09 2021-12-22 07:34:05.000 356 21272.22 492.81 43123.32 48087.07 2021-12-22 07:34:06.000 356 21272.21 492.85 43123.29 48087.09 2021-12-22 07:34:07.000 356 21272.24 492.85 43123.30 48087.12 2021-12-22 07:34:08.000 356 21272.24 492.86 43123.29 48087.09 2021-12-22 07:34:09.000 356 21272.31 492.85 43123.27 48087.08 2021-12-22 07:34:10.000 356 21272.32 492.84 43123.25 48087.12 2021-12-22 07:34:11.000 356 21272.35 492.80 43123.28 48087.23 2021-12-22 07:34:12.000 356 21272.40 492.84 43123.30 48087.13 2021-12-22 07:34:13.000 356 21272.43 492.86 43123.30 48087.22 2021-12-22 07:34:14.000 356 21272.46 492.88 43123.31 48087.24 2021-12-22 07:34:15.000 356 21272.45 492.91 43123.33 48087.15 2021-12-22 07:34:16.000 356 21272.49 492.92 43123.32 48087.21 2021-12-22 07:34:17.000 356 21272.53 492.91 43123.30 48087.25 2021-12-22 07:34:18.000 356 21272.56 492.91 43123.28 48087.28 2021-12-22 07:34:19.000 356 21272.56 492.91 43123.30 48087.21 2021-12-22 07:34:20.000 356 21272.59 492.91 43123.31 48087.39 2021-12-22 07:34:21.000 356 21272.61 492.89 43123.30 48087.31 2021-12-22 07:34:22.000 356 21272.61 492.91 43123.31 48087.23 2021-12-22 07:34:23.000 356 21272.59 492.95 43123.32 48087.28 2021-12-22 07:34:24.000 356 21272.56 492.98 43123.27 48087.30 2021-12-22 07:34:25.000 356 21272.58 492.97 43123.28 48087.18 2021-12-22 07:34:26.000 356 21272.56 492.97 43123.29 48087.21 2021-12-22 07:34:27.000 356 21272.53 492.95 43123.28 48087.30 2021-12-22 07:34:28.000 356 21272.53 492.93 43123.24 48087.24 2021-12-22 07:34:29.000 356 21272.56 492.92 43123.28 48087.22 2021-12-22 07:34:30.000 356 21272.52 492.91 43123.29 48087.19 2021-12-22 07:34:31.000 356 21272.48 492.91 43123.31 48087.19 2021-12-22 07:34:32.000 356 21272.45 492.93 43123.31 48087.24 2021-12-22 07:34:33.000 356 21272.43 492.95 43123.29 48087.19 2021-12-22 07:34:34.000 356 21272.40 492.98 43123.30 48087.16 2021-12-22 07:34:35.000 356 21272.38 492.99 43123.31 48087.13 2021-12-22 07:34:36.000 356 21272.35 492.99 43123.28 48087.16 2021-12-22 07:34:37.000 356 21272.32 492.99 43123.25 48087.13 2021-12-22 07:34:38.000 356 21272.31 492.99 43123.29 48087.17 2021-12-22 07:34:39.000 356 21272.32 492.98 43123.26 48087.10 2021-12-22 07:34:40.000 356 21272.35 492.97 43123.27 48087.10 2021-12-22 07:34:41.000 356 21272.37 492.96 43123.27 48087.11 2021-12-22 07:34:42.000 356 21272.35 492.95 43123.25 48087.06 2021-12-22 07:34:43.000 356 21272.35 492.96 43123.26 48087.23 2021-12-22 07:34:44.000 356 21272.36 492.95 43123.27 48087.13 2021-12-22 07:34:45.000 356 21272.37 492.93 43123.27 48087.09 2021-12-22 07:34:46.000 356 21272.42 492.89 43123.27 48087.07 2021-12-22 07:34:47.000 356 21272.39 492.88 43123.27 48087.08 2021-12-22 07:34:48.000 356 21272.40 492.83 43123.27 48087.14 2021-12-22 07:34:49.000 356 21272.47 492.77 43123.30 48087.12 2021-12-22 07:34:50.000 356 21272.46 492.74 43123.30 48087.12 2021-12-22 07:34:51.000 356 21272.46 492.70 43123.30 48087.14 2021-12-22 07:34:52.000 356 21272.47 492.67 43123.30 48087.20 2021-12-22 07:34:53.000 356 21272.47 492.64 43123.35 48087.23 2021-12-22 07:34:54.000 356 21272.45 492.61 43123.35 48087.23 2021-12-22 07:34:55.000 356 21272.43 492.62 43123.33 48087.23 2021-12-22 07:34:56.000 356 21272.42 492.60 43123.34 48087.24 2021-12-22 07:34:57.000 356 21272.36 492.61 43123.33 48087.18 2021-12-22 07:34:58.000 356 21272.32 492.66 43123.34 48087.16 2021-12-22 07:34:59.000 356 21272.31 492.68 43123.33 48087.26 2021-12-22 07:35:00.000 356 21272.29 492.71 43123.29 48087.18 2021-12-22 07:35:01.000 356 21272.31 492.69 43123.29 48087.15 2021-12-22 07:35:02.000 356 21272.28 492.72 43123.32 48087.11 2021-12-22 07:35:03.000 356 21272.29 492.75 43123.31 48087.13 2021-12-22 07:35:04.000 356 21272.26 492.75 43123.31 48087.14 2021-12-22 07:35:05.000 356 21272.30 492.71 43123.32 48087.19 2021-12-22 07:35:06.000 356 21272.32 492.69 43123.30 48087.12 2021-12-22 07:35:07.000 356 21272.35 492.68 43123.29 48087.12 2021-12-22 07:35:08.000 356 21272.40 492.69 43123.34 48087.22 2021-12-22 07:35:09.000 356 21272.40 492.68 43123.34 48087.22 2021-12-22 07:35:10.000 356 21272.42 492.64 43123.32 48087.16 2021-12-22 07:35:11.000 356 21272.43 492.62 43123.30 48087.22 2021-12-22 07:35:12.000 356 21272.45 492.60 43123.30 48087.23 2021-12-22 07:35:13.000 356 21272.50 492.61 43123.32 48087.24 2021-12-22 07:35:14.000 356 21272.50 492.62 43123.35 48087.23 2021-12-22 07:35:15.000 356 21272.49 492.62 43123.33 48087.21 2021-12-22 07:35:16.000 356 21272.49 492.64 43123.30 48087.30 2021-12-22 07:35:17.000 356 21272.48 492.64 43123.32 48087.26 2021-12-22 07:35:18.000 356 21272.49 492.62 43123.29 48087.24 2021-12-22 07:35:19.000 356 21272.48 492.58 43123.30 48087.23 2021-12-22 07:35:20.000 356 21272.49 492.58 43123.34 48087.25 2021-12-22 07:35:21.000 356 21272.49 492.54 43123.34 48087.21 2021-12-22 07:35:22.000 356 21272.49 492.54 43123.34 48087.36 2021-12-22 07:35:23.000 356 21272.47 492.54 43123.32 48087.30 2021-12-22 07:35:24.000 356 21272.45 492.55 43123.35 48087.25 2021-12-22 07:35:25.000 356 21272.43 492.53 43123.34 48087.21 2021-12-22 07:35:26.000 356 21272.43 492.48 43123.35 48087.24 2021-12-22 07:35:27.000 356 21272.42 492.45 43123.37 48087.27 2021-12-22 07:35:28.000 356 21272.40 492.42 43123.42 48087.27 2021-12-22 07:35:29.000 356 21272.45 492.38 43123.45 48087.29 2021-12-22 07:35:30.000 356 21272.45 492.42 43123.46 48087.29 2021-12-22 07:35:31.000 356 21272.45 492.43 43123.45 48087.31 2021-12-22 07:35:32.000 356 21272.44 492.43 43123.48 48087.34 2021-12-22 07:35:33.000 356 21272.43 492.45 43123.45 48087.32 2021-12-22 07:35:34.000 356 21272.41 492.44 43123.45 48087.23 2021-12-22 07:35:35.000 356 21272.41 492.45 43123.44 48087.27 2021-12-22 07:35:36.000 356 21272.41 492.41 43123.44 48087.30 2021-12-22 07:35:37.000 356 21272.36 492.42 43123.40 48087.27 2021-12-22 07:35:38.000 356 21272.33 492.43 43123.37 48087.25 2021-12-22 07:35:39.000 356 21272.33 492.44 43123.38 48087.29 2021-12-22 07:35:40.000 356 21272.33 492.47 43123.36 48087.27 2021-12-22 07:35:41.000 356 21272.32 492.47 43123.34 48087.14 2021-12-22 07:35:42.000 356 21272.28 492.49 43123.37 48087.21 2021-12-22 07:35:43.000 356 21272.25 492.45 43123.37 48087.22 2021-12-22 07:35:44.000 356 21272.26 492.43 43123.40 48087.13 2021-12-22 07:35:45.000 356 21272.22 492.46 43123.41 48087.20 2021-12-22 07:35:46.000 356 21272.23 492.47 43123.42 48087.29 2021-12-22 07:35:47.000 356 21272.19 492.52 43123.41 48087.21 2021-12-22 07:35:48.000 356 21272.19 492.56 43123.42 48087.21 2021-12-22 07:35:49.000 356 21272.19 492.53 43123.44 48087.22 2021-12-22 07:35:50.000 356 21272.19 492.54 43123.42 48087.23 2021-12-22 07:35:51.000 356 21272.21 492.52 43123.43 48087.13 2021-12-22 07:35:52.000 356 21272.23 492.51 43123.46 48087.20 2021-12-22 07:35:53.000 356 21272.20 492.50 43123.44 48087.23 2021-12-22 07:35:54.000 356 21272.20 492.52 43123.43 48087.25 2021-12-22 07:35:55.000 356 21272.22 492.54 43123.46 48087.28 2021-12-22 07:35:56.000 356 21272.24 492.53 43123.45 48087.23 2021-12-22 07:35:57.000 356 21272.29 492.52 43123.44 48087.24 2021-12-22 07:35:58.000 356 21272.30 492.51 43123.44 48087.28 2021-12-22 07:35:59.000 356 21272.32 492.48 43123.43 48087.19 2021-12-22 07:36:00.000 356 21272.30 492.48 43123.46 48087.25 2021-12-22 07:36:01.000 356 21272.32 492.50 43123.46 48087.30 2021-12-22 07:36:02.000 356 21272.33 492.50 43123.47 48087.32 2021-12-22 07:36:03.000 356 21272.34 492.53 43123.42 48087.33 2021-12-22 07:36:04.000 356 21272.33 492.56 43123.45 48087.33 2021-12-22 07:36:05.000 356 21272.33 492.59 43123.44 48087.21 2021-12-22 07:36:06.000 356 21272.32 492.61 43123.43 48087.27 2021-12-22 07:36:07.000 356 21272.30 492.59 43123.42 48087.27 2021-12-22 07:36:08.000 356 21272.29 492.56 43123.41 48087.15 2021-12-22 07:36:09.000 356 21272.27 492.54 43123.39 48087.20 2021-12-22 07:36:10.000 356 21272.29 492.55 43123.37 48087.31 2021-12-22 07:36:11.000 356 21272.31 492.57 43123.41 48087.23 2021-12-22 07:36:12.000 356 21272.30 492.59 43123.36 48087.21 2021-12-22 07:36:13.000 356 21272.29 492.59 43123.34 48087.19 2021-12-22 07:36:14.000 356 21272.31 492.58 43123.34 48087.20 2021-12-22 07:36:15.000 356 21272.31 492.54 43123.35 48087.25 2021-12-22 07:36:16.000 356 21272.29 492.51 43123.39 48087.19 2021-12-22 07:36:17.000 356 21272.25 492.50 43123.37 48087.16 2021-12-22 07:36:18.000 356 21272.28 492.48 43123.38 48087.21 2021-12-22 07:36:19.000 356 21272.29 492.47 43123.42 48087.24 2021-12-22 07:36:20.000 356 21272.29 492.42 43123.48 48087.26 2021-12-22 07:36:21.000 356 21272.30 492.41 43123.48 48087.32 2021-12-22 07:36:22.000 356 21272.31 492.44 43123.52 48087.33 2021-12-22 07:36:23.000 356 21272.30 492.46 43123.51 48087.30 2021-12-22 07:36:24.000 356 21272.31 492.47 43123.52 48087.29 2021-12-22 07:36:25.000 356 21272.29 492.47 43123.51 48087.25 2021-12-22 07:36:26.000 356 21272.27 492.48 43123.47 48087.36 2021-12-22 07:36:27.000 356 21272.23 492.49 43123.42 48087.28 2021-12-22 07:36:28.000 356 21272.20 492.48 43123.44 48087.26 2021-12-22 07:36:29.000 356 21272.19 492.50 43123.41 48087.16 2021-12-22 07:36:30.000 356 21272.15 492.49 43123.43 48087.16 2021-12-22 07:36:31.000 356 21272.15 492.50 43123.42 48087.17 2021-12-22 07:36:32.000 356 21272.13 492.54 43123.40 48087.19 2021-12-22 07:36:33.000 356 21272.07 492.63 43123.37 48087.13 2021-12-22 07:36:34.000 356 21272.06 492.66 43123.33 48087.07 2021-12-22 07:36:35.000 356 21272.03 492.66 43123.31 48087.04 2021-12-22 07:36:36.000 356 21272.03 492.67 43123.27 48087.04 2021-12-22 07:36:37.000 356 21272.01 492.68 43123.26 48087.02 2021-12-22 07:36:38.000 356 21271.99 492.70 43123.25 48087.03 2021-12-22 07:36:39.000 356 21271.98 492.71 43123.26 48086.98 2021-12-22 07:36:40.000 356 21271.98 492.73 43123.27 48086.97 2021-12-22 07:36:41.000 356 21271.97 492.73 43123.26 48086.93 2021-12-22 07:36:42.000 356 21271.94 492.76 43123.26 48087.02 2021-12-22 07:36:43.000 356 21271.90 492.79 43123.26 48086.97 2021-12-22 07:36:44.000 356 21271.93 492.80 43123.27 48086.91 2021-12-22 07:36:45.000 356 21271.92 492.80 43123.27 48086.89 2021-12-22 07:36:46.000 356 21271.92 492.79 43123.27 48086.91 2021-12-22 07:36:47.000 356 21271.92 492.79 43123.30 48086.97 2021-12-22 07:36:48.000 356 21271.89 492.81 43123.31 48086.94 2021-12-22 07:36:49.000 356 21271.87 492.80 43123.30 48086.92 2021-12-22 07:36:50.000 356 21271.86 492.83 43123.30 48086.95 2021-12-22 07:36:51.000 356 21271.85 492.85 43123.31 48086.95 2021-12-22 07:36:52.000 356 21271.81 492.87 43123.30 48086.99 2021-12-22 07:36:53.000 356 21271.79 492.88 43123.31 48086.99 2021-12-22 07:36:54.000 356 21271.74 492.89 43123.32 48086.95 2021-12-22 07:36:55.000 356 21271.73 492.91 43123.31 48086.88 2021-12-22 07:36:56.000 356 21271.74 492.89 43123.31 48086.84 2021-12-22 07:36:57.000 356 21271.74 492.89 43123.33 48086.85 2021-12-22 07:36:58.000 356 21271.77 492.88 43123.31 48086.97 2021-12-22 07:36:59.000 356 21271.78 492.88 43123.33 48086.94 2021-12-22 07:37:00.000 356 21271.77 492.85 43123.36 48086.94 2021-12-22 07:37:01.000 356 21271.76 492.86 43123.38 48086.99 2021-12-22 07:37:02.000 356 21271.73 492.88 43123.39 48086.96 2021-12-22 07:37:03.000 356 21271.74 492.89 43123.35 48086.88 2021-12-22 07:37:04.000 356 21271.72 492.90 43123.35 48086.92 2021-12-22 07:37:05.000 356 21271.69 492.92 43123.38 48086.88 2021-12-22 07:37:06.000 356 21271.66 492.93 43123.37 48086.89 2021-12-22 07:37:07.000 356 21271.68 492.92 43123.36 48086.88 2021-12-22 07:37:08.000 356 21271.68 492.92 43123.34 48086.92 2021-12-22 07:37:09.000 356 21271.67 492.94 43123.36 48086.94 2021-12-22 07:37:10.000 356 21271.66 492.94 43123.39 48086.93 2021-12-22 07:37:11.000 356 21271.63 492.97 43123.37 48086.80 2021-12-22 07:37:12.000 356 21271.64 492.98 43123.37 48086.89 2021-12-22 07:37:13.000 356 21271.60 493.01 43123.34 48086.92 2021-12-22 07:37:14.000 356 21271.58 493.05 43123.33 48086.89 2021-12-22 07:37:15.000 356 21271.58 493.10 43123.30 48086.88 2021-12-22 07:37:16.000 356 21271.57 493.11 43123.29 48086.79 2021-12-22 07:37:17.000 356 21271.57 493.14 43123.29 48086.77 2021-12-22 07:37:18.000 356 21271.56 493.16 43123.28 48086.79 2021-12-22 07:37:19.000 356 21271.53 493.18 43123.25 48086.80 2021-12-22 07:37:20.000 356 21271.54 493.18 43123.23 48086.81 2021-12-22 07:37:21.000 356 21271.52 493.19 43123.24 48086.67 2021-12-22 07:37:22.000 356 21271.49 493.18 43123.23 48086.72 2021-12-22 07:37:23.000 356 21271.45 493.19 43123.25 48086.77 2021-12-22 07:37:24.000 356 21271.42 493.26 43123.20 48086.75 2021-12-22 07:37:25.000 356 21271.38 493.33 43123.17 48086.68 2021-12-22 07:37:26.000 356 21271.35 493.36 43123.16 48086.63 2021-12-22 07:37:27.000 356 21271.35 493.35 43123.15 48086.59 2021-12-22 07:37:28.000 356 21271.34 493.38 43123.13 48086.61 2021-12-22 07:37:29.000 356 21271.31 493.43 43123.12 48086.59 2021-12-22 07:37:30.000 356 21271.29 493.47 43123.13 48086.52 2021-12-22 07:37:31.000 356 21271.27 493.48 43123.09 48086.47 2021-12-22 07:37:32.000 356 21271.25 493.50 43123.10 48086.46 2021-12-22 07:37:33.000 356 21271.22 493.52 43123.07 48086.48 2021-12-22 07:37:34.000 356 21271.20 493.53 43123.06 48086.44 2021-12-22 07:37:35.000 356 21271.15 493.54 43123.03 48086.43 2021-12-22 07:37:36.000 356 21271.15 493.54 43123.05 48086.37 2021-12-22 07:37:37.000 356 21271.12 493.53 43123.04 48086.40 2021-12-22 07:37:38.000 356 21271.13 493.53 43123.02 48086.42 2021-12-22 07:37:39.000 356 21271.11 493.55 43123.03 48086.38 2021-12-22 07:37:40.000 356 21271.06 493.57 43123.01 48086.30 2021-12-22 07:37:41.000 356 21271.06 493.63 43122.99 48086.29 2021-12-22 07:37:42.000 356 21271.04 493.67 43122.95 48086.29 2021-12-22 07:37:43.000 356 21271.01 493.68 43122.92 48086.26 2021-12-22 07:37:44.000 356 21271.03 493.67 43122.92 48086.22 2021-12-22 07:37:45.000 356 21271.04 493.65 43122.92 48086.19 2021-12-22 07:37:46.000 356 21271.11 493.62 43122.92 48086.24 2021-12-22 07:37:47.000 356 21271.09 493.61 43122.96 48086.27 2021-12-22 07:37:48.000 356 21271.08 493.60 43122.95 48086.26 2021-12-22 07:37:49.000 356 21271.12 493.57 43122.96 48086.22 2021-12-22 07:37:50.000 356 21271.10 493.56 43122.97 48086.26 2021-12-22 07:37:51.000 356 21271.11 493.49 43122.98 48086.27 2021-12-22 07:37:52.000 356 21271.20 493.38 43123.03 48086.34 2021-12-22 07:37:53.000 356 21271.24 493.29 43123.08 48086.36 2021-12-22 07:37:54.000 356 21271.31 493.25 43123.15 48086.42 2021-12-22 07:37:55.000 356 21271.33 493.26 43123.18 48086.52 2021-12-22 07:37:56.000 356 21271.35 493.25 43123.20 48086.63 2021-12-22 07:37:57.000 356 21271.39 493.23 43123.21 48086.64 2021-12-22 07:37:58.000 356 21271.38 493.26 43123.25 48086.63 2021-12-22 07:37:59.000 356 21271.42 493.28 43123.22 48086.63 2021-12-22 07:38:00.000 356 21271.43 493.30 43123.24 48086.68 2021-12-22 07:38:01.000 356 21271.41 493.36 43123.24 48086.69 2021-12-22 07:38:02.000 356 21271.42 493.39 43123.23 48086.65 2021-12-22 07:38:03.000 356 21271.39 493.43 43123.21 48086.59 2021-12-22 07:38:04.000 356 21271.38 493.47 43123.21 48086.61 2021-12-22 07:38:05.000 356 21271.38 493.49 43123.21 48086.61 2021-12-22 07:38:06.000 356 21271.37 493.51 43123.17 48086.64 2021-12-22 07:38:07.000 356 21271.38 493.52 43123.18 48086.65 2021-12-22 07:38:08.000 356 21271.32 493.58 43123.18 48086.58 2021-12-22 07:38:09.000 356 21271.32 493.60 43123.15 48086.59 2021-12-22 07:38:10.000 356 21271.28 493.61 43123.17 48086.56 2021-12-22 07:38:11.000 356 21271.26 493.67 43123.17 48086.55 2021-12-22 07:38:12.000 356 21271.24 493.71 43123.12 48086.55 2021-12-22 07:38:13.000 356 21271.20 493.75 43123.10 48086.47 2021-12-22 07:38:14.000 356 21271.20 493.77 43123.05 48086.42 2021-12-22 07:38:15.000 356 21271.21 493.78 43123.09 48086.50 2021-12-22 07:38:16.000 356 21271.26 493.81 43123.06 48086.40 2021-12-22 07:38:17.000 356 21271.24 493.85 43123.00 48086.40 2021-12-22 07:38:18.000 356 21271.23 493.86 43122.99 48086.49 2021-12-22 07:38:19.000 356 21271.24 493.88 43123.03 48086.45 2021-12-22 07:38:20.000 356 21271.24 493.90 43123.03 48086.37 2021-12-22 07:38:21.000 356 21271.27 493.94 43123.02 48086.43 2021-12-22 07:38:22.000 356 21271.26 493.95 43123.04 48086.34 2021-12-22 07:38:23.000 356 21271.25 493.96 43123.08 48086.41 2021-12-22 07:38:24.000 356 21271.31 493.92 43123.07 48086.45 2021-12-22 07:38:25.000 356 21271.41 493.88 43123.09 48086.42 2021-12-22 07:38:26.000 356 21271.45 493.88 43123.17 48086.51 2021-12-22 07:38:27.000 356 21271.45 493.83 43123.21 48086.68 2021-12-22 07:38:28.000 356 21271.48 493.79 43123.27 48086.66 2021-12-22 07:38:29.000 356 21271.51 493.78 43123.31 48086.69 2021-12-22 07:38:30.000 356 21271.54 493.76 43123.39 48086.77 2021-12-22 07:38:31.000 356 21271.55 493.77 43123.45 48086.85 2021-12-22 07:38:32.000 356 21271.53 493.76 43123.42 48086.91 2021-12-22 07:38:33.000 356 21271.55 493.76 43123.49 48086.87 2021-12-22 07:38:34.000 356 21271.55 493.78 43123.50 48086.90 2021-12-22 07:38:35.000 356 21271.54 493.77 43123.50 48086.98 2021-12-22 07:38:36.000 356 21271.55 493.77 43123.48 48086.99 2021-12-22 07:38:37.000 356 21271.55 493.71 43123.52 48087.01 2021-12-22 07:38:38.000 356 21271.57 493.70 43123.57 48087.02 2021-12-22 07:38:39.000 356 21271.60 493.63 43123.60 48087.04 2021-12-22 07:38:40.000 356 21271.68 493.58 43123.65 48087.06 2021-12-22 07:38:41.000 356 21271.70 493.56 43123.70 48087.12 2021-12-22 07:38:42.000 356 21271.70 493.53 43123.73 48087.17 2021-12-22 07:38:43.000 356 21271.71 493.54 43123.74 48087.27 2021-12-22 07:38:44.000 356 21271.72 493.56 43123.75 48087.19 2021-12-22 07:38:45.000 356 21271.68 493.60 43123.73 48087.24 2021-12-22 07:38:46.000 356 21271.71 493.58 43123.73 48087.28 2021-12-22 07:38:47.000 356 21271.76 493.57 43123.72 48087.24 2021-12-22 07:38:48.000 356 21271.77 493.59 43123.75 48087.26 2021-12-22 07:38:49.000 356 21271.81 493.59 43123.77 48087.27 2021-12-22 07:38:50.000 356 21271.85 493.58 43123.75 48087.26 2021-12-22 07:38:51.000 356 21271.87 493.57 43123.73 48087.38 2021-12-22 07:38:52.000 356 21271.90 493.58 43123.74 48087.35 2021-12-22 07:38:53.000 356 21271.94 493.56 43123.78 48087.32 2021-12-22 07:38:54.000 356 21271.96 493.55 43123.76 48087.39 2021-12-22 07:38:55.000 356 21271.99 493.53 43123.76 48087.44 2021-12-22 07:38:56.000 356 21272.03 493.49 43123.81 48087.33 2021-12-22 07:38:57.000 356 21272.04 493.46 43123.83 48087.40 2021-12-22 07:38:58.000 356 21272.01 493.44 43123.81 48087.46 2021-12-22 07:38:59.000 356 21272.02 493.43 43123.83 48087.49 2021-12-22 07:39:00.000 356 21272.00 493.43 43123.89 48087.52 2021-12-22 07:39:01.000 356 21272.01 493.40 43123.89 48087.53 2021-12-22 07:39:02.000 356 21271.97 493.40 43123.90 48087.46 2021-12-22 07:39:03.000 356 21271.96 493.40 43123.93 48087.51 2021-12-22 07:39:04.000 356 21271.91 493.42 43123.90 48087.53 2021-12-22 07:39:05.000 356 21271.87 493.41 43123.95 48087.54 2021-12-22 07:39:06.000 356 21271.85 493.44 43123.97 48087.50 2021-12-22 07:39:07.000 356 21271.83 493.46 43123.97 48087.52 2021-12-22 07:39:08.000 356 21271.81 493.46 43123.99 48087.48 2021-12-22 07:39:09.000 356 21271.79 493.49 43123.98 48087.52 2021-12-22 07:39:10.000 356 21271.77 493.47 43123.97 48087.52 2021-12-22 07:39:11.000 356 21271.73 493.49 43123.95 48087.51 2021-12-22 07:39:12.000 356 21271.72 493.53 43123.94 48087.48 2021-12-22 07:39:13.000 356 21271.73 493.56 43123.94 48087.45 2021-12-22 07:39:14.000 356 21271.72 493.57 43123.95 48087.43 2021-12-22 07:39:15.000 356 21271.68 493.58 43123.96 48087.39 2021-12-22 07:39:16.000 356 21271.67 493.59 43123.94 48087.42 2021-12-22 07:39:17.000 356 21271.63 493.65 43123.93 48087.42 2021-12-22 07:39:18.000 356 21271.63 493.68 43123.90 48087.33 2021-12-22 07:39:19.000 356 21271.63 493.75 43123.83 48087.32 2021-12-22 07:39:20.000 356 21271.64 493.82 43123.81 48087.33 2021-12-22 07:39:21.000 356 21271.65 493.86 43123.76 48087.26 2021-12-22 07:39:22.000 356 21271.63 493.89 43123.71 48087.29 2021-12-22 07:39:23.000 356 21271.61 493.90 43123.66 48087.26 2021-12-22 07:39:24.000 356 21271.61 493.94 43123.63 48087.20 2021-12-22 07:39:25.000 356 21271.57 493.97 43123.63 48087.16 2021-12-22 07:39:26.000 356 21271.53 494.04 43123.57 48087.07 2021-12-22 07:39:27.000 356 21271.50 494.09 43123.52 48087.02 2021-12-22 07:39:28.000 356 21271.48 494.13 43123.48 48087.06 2021-12-22 07:39:29.000 356 21271.45 494.16 43123.43 48086.94 2021-12-22 07:39:30.000 356 21271.46 494.15 43123.42 48086.85 2021-12-22 07:39:31.000 356 21271.42 494.14 43123.43 48086.82 2021-12-22 07:39:32.000 356 21271.43 494.17 43123.41 48086.82 2021-12-22 07:39:33.000 356 21271.42 494.17 43123.39 48086.84 2021-12-22 07:39:34.000 356 21271.39 494.21 43123.38 48086.78 2021-12-22 07:39:35.000 356 21271.39 494.21 43123.38 48086.76 2021-12-22 07:39:36.000 356 21271.37 494.22 43123.36 48086.79 2021-12-22 07:39:37.000 356 21271.36 494.22 43123.36 48086.79 2021-12-22 07:39:38.000 356 21271.33 494.22 43123.35 48086.80 2021-12-22 07:39:39.000 356 21271.33 494.20 43123.34 48086.76 2021-12-22 07:39:40.000 356 21271.32 494.17 43123.34 48086.74 2021-12-22 07:39:41.000 356 21271.30 494.16 43123.35 48086.69 2021-12-22 07:39:42.000 356 21271.30 494.17 43123.34 48086.75 2021-12-22 07:39:43.000 356 21271.31 494.20 43123.35 48086.75 2021-12-22 07:39:44.000 356 21271.33 494.19 43123.34 48086.78 2021-12-22 07:39:45.000 356 21271.35 494.20 43123.34 48086.73 2021-12-22 07:39:46.000 356 21271.39 494.20 43123.33 48086.76 2021-12-22 07:39:47.000 356 21271.41 494.19 43123.34 48086.78 2021-12-22 07:39:48.000 356 21271.40 494.22 43123.32 48086.81 2021-12-22 07:39:49.000 356 21271.44 494.26 43123.31 48086.84 2021-12-22 07:39:50.000 356 21271.43 494.30 43123.26 48086.70 2021-12-22 07:39:51.000 356 21271.44 494.34 43123.22 48086.73 2021-12-22 07:39:52.000 356 21271.44 494.40 43123.17 48086.72 2021-12-22 07:39:53.000 356 21271.42 494.43 43123.12 48086.68 2021-12-22 07:39:54.000 356 21271.37 494.46 43123.04 48086.60 2021-12-22 07:39:55.000 356 21271.34 494.49 43123.00 48086.49 2021-12-22 07:39:56.000 356 21271.34 494.53 43122.95 48086.54 2021-12-22 07:39:57.000 356 21271.33 494.54 43122.94 48086.47 2021-12-22 07:39:58.000 356 21271.33 494.58 43122.92 48086.38 2021-12-22 07:39:59.000 356 21271.30 494.59 43122.94 48086.42 2021-12-22 07:40:00.000 356 21271.33 494.56 43122.94 48086.43 2021-12-22 07:40:01.000 356 21271.38 494.52 43122.98 48086.32 2021-12-22 07:40:02.000 356 21271.35 494.54 43122.97 48086.43 2021-12-22 07:40:03.000 356 21271.37 494.54 43122.99 48086.41 2021-12-22 07:40:04.000 356 21271.34 494.54 43123.02 48086.43 2021-12-22 07:40:05.000 356 21271.35 494.60 43123.03 48086.49 2021-12-22 07:40:06.000 356 21271.39 494.60 43123.05 48086.51 2021-12-22 07:40:07.000 356 21271.37 494.59 43123.05 48086.47 2021-12-22 07:40:08.000 356 21271.37 494.62 43123.05 48086.57 2021-12-22 07:40:09.000 356 21271.35 494.61 43123.06 48086.53 2021-12-22 07:40:10.000 356 21271.37 494.58 43123.09 48086.51 2021-12-22 07:40:11.000 356 21271.37 494.58 43123.10 48086.55 2021-12-22 07:40:12.000 356 21271.34 494.60 43123.11 48086.58 2021-12-22 07:40:13.000 356 21271.37 494.59 43123.13 48086.46 2021-12-22 07:40:14.000 356 21271.33 494.61 43123.08 48086.56 2021-12-22 07:40:15.000 356 21271.30 494.64 43123.05 48086.49 2021-12-22 07:40:16.000 356 21271.27 494.66 43123.02 48086.44 2021-12-22 07:40:17.000 356 21271.28 494.64 43122.99 48086.47 2021-12-22 07:40:18.000 356 21271.29 494.66 43123.00 48086.45 2021-12-22 07:40:19.000 356 21271.26 494.71 43122.97 48086.42 2021-12-22 07:40:20.000 356 21271.22 494.77 43122.94 48086.40 2021-12-22 07:40:21.000 356 21271.23 494.77 43122.92 48086.34 2021-12-22 07:40:22.000 356 21271.23 494.77 43122.92 48086.35 2021-12-22 07:40:23.000 356 21271.24 494.76 43122.89 48086.24 2021-12-22 07:40:24.000 356 21271.24 494.78 43122.88 48086.29 2021-12-22 07:40:25.000 356 21271.21 494.80 43122.86 48086.33 2021-12-22 07:40:26.000 356 21271.20 494.85 43122.86 48086.23 2021-12-22 07:40:27.000 356 21271.19 494.92 43122.82 48086.27 2021-12-22 07:40:28.000 356 21271.22 494.90 43122.82 48086.26 2021-12-22 07:40:29.000 356 21271.28 494.84 43122.82 48086.19 2021-12-22 07:40:30.000 356 21271.31 494.77 43122.86 48086.26 2021-12-22 07:40:31.000 356 21271.32 494.73 43122.90 48086.32 2021-12-22 07:40:32.000 356 21271.33 494.71 43122.95 48086.42 2021-12-22 07:40:33.000 356 21271.35 494.71 43123.03 48086.43 2021-12-22 07:40:34.000 356 21271.36 494.71 43123.04 48086.45 2021-12-22 07:40:35.000 356 21271.34 494.72 43123.03 48086.46 2021-12-22 07:40:36.000 356 21271.37 494.71 43123.07 48086.49 2021-12-22 07:40:37.000 356 21271.38 494.72 43123.05 48086.51 2021-12-22 07:40:38.000 356 21271.39 494.74 43123.03 48086.51 2021-12-22 07:40:39.000 356 21271.38 494.73 43123.06 48086.49 2021-12-22 07:40:40.000 356 21271.38 494.74 43123.08 48086.51 2021-12-22 07:40:41.000 356 21271.39 494.71 43123.08 48086.57 2021-12-22 07:40:42.000 356 21271.40 494.71 43123.09 48086.61 2021-12-22 07:40:43.000 356 21271.41 494.67 43123.11 48086.58 2021-12-22 07:40:44.000 356 21271.40 494.70 43123.13 48086.57 2021-12-22 07:40:45.000 356 21271.40 494.70 43123.19 48086.54 2021-12-22 07:40:46.000 356 21271.42 494.68 43123.20 48086.57 2021-12-22 07:40:47.000 356 21271.39 494.68 43123.19 48086.62 2021-12-22 07:40:48.000 356 21271.38 494.64 43123.19 48086.63 2021-12-22 07:40:49.000 356 21271.39 494.64 43123.21 48086.61 2021-12-22 07:40:50.000 356 21271.37 494.63 43123.21 48086.63 2021-12-22 07:40:51.000 356 21271.35 494.60 43123.27 48086.68 2021-12-22 07:40:52.000 356 21271.36 494.57 43123.28 48086.69 2021-12-22 07:40:53.000 356 21271.36 494.57 43123.28 48086.72 2021-12-22 07:40:54.000 356 21271.38 494.56 43123.29 48086.63 2021-12-22 07:40:55.000 356 21271.35 494.53 43123.31 48086.74 2021-12-22 07:40:56.000 356 21271.40 494.48 43123.35 48086.78 2021-12-22 07:40:57.000 356 21271.41 494.45 43123.36 48086.81 2021-12-22 07:40:58.000 356 21271.45 494.41 43123.36 48086.81 2021-12-22 07:40:59.000 356 21271.47 494.37 43123.38 48086.80 2021-12-22 07:41:00.000 356 21271.51 494.32 43123.44 48086.82 2021-12-22 07:41:01.000 356 21271.52 494.29 43123.48 48086.89 2021-12-22 07:41:02.000 356 21271.50 494.26 43123.48 48086.93 2021-12-22 07:41:03.000 356 21271.43 494.27 43123.52 48087.00 2021-12-22 07:41:04.000 356 21271.44 494.28 43123.51 48086.86 2021-12-22 07:41:05.000 356 21271.48 494.28 43123.53 48086.96 2021-12-22 07:41:06.000 356 21271.51 494.27 43123.55 48086.99 2021-12-22 07:41:07.000 356 21271.55 494.27 43123.55 48087.02 2021-12-22 07:41:08.000 356 21271.59 494.24 43123.55 48087.09 2021-12-22 07:41:09.000 356 21271.61 494.23 43123.57 48087.06 2021-12-22 07:41:10.000 356 21271.64 494.22 43123.61 48087.08 2021-12-22 07:41:11.000 356 21271.67 494.21 43123.63 48087.16 2021-12-22 07:41:12.000 356 21271.71 494.19 43123.64 48087.20 2021-12-22 07:41:13.000 356 21271.72 494.20 43123.69 48087.24 2021-12-22 07:41:14.000 356 21271.70 494.21 43123.72 48087.21 2021-12-22 07:41:15.000 356 21271.71 494.21 43123.71 48087.20 2021-12-22 07:41:16.000 356 21271.72 494.20 43123.72 48087.28 2021-12-22 07:41:17.000 356 21271.73 494.20 43123.77 48087.28 2021-12-22 07:41:18.000 356 21271.72 494.22 43123.79 48087.31 2021-12-22 07:41:19.000 356 21271.73 494.23 43123.74 48087.22 2021-12-22 07:41:20.000 356 21271.75 494.21 43123.76 48087.27 2021-12-22 07:41:21.000 356 21271.73 494.20 43123.79 48087.24 2021-12-22 07:41:22.000 356 21271.71 494.20 43123.80 48087.39 2021-12-22 07:41:23.000 356 21271.69 494.19 43123.82 48087.32 2021-12-22 07:41:24.000 356 21271.65 494.20 43123.79 48087.29 2021-12-22 07:41:25.000 356 21271.62 494.24 43123.78 48087.34 2021-12-22 07:41:26.000 356 21271.65 494.23 43123.80 48087.32 2021-12-22 07:41:27.000 356 21271.66 494.25 43123.79 48087.24 2021-12-22 07:41:28.000 356 21271.64 494.24 43123.77 48087.28 2021-12-22 07:41:29.000 356 21271.62 494.23 43123.76 48087.30 2021-12-22 07:41:30.000 356 21271.61 494.27 43123.80 48087.32 2021-12-22 07:41:31.000 356 21271.60 494.31 43123.80 48087.30 2021-12-22 07:41:32.000 356 21271.60 494.32 43123.81 48087.30 2021-12-22 07:41:33.000 356 21271.60 494.36 43123.81 48087.26 2021-12-22 07:41:34.000 356 21271.60 494.41 43123.77 48087.28 2021-12-22 07:41:35.000 356 21271.58 494.43 43123.77 48087.30 2021-12-22 07:41:36.000 356 21271.55 494.50 43123.78 48087.28 2021-12-22 07:41:37.000 356 21271.56 494.53 43123.78 48087.25 2021-12-22 07:41:38.000 356 21271.53 494.54 43123.75 48087.21 2021-12-22 07:41:39.000 356 21271.49 494.58 43123.79 48087.27 2021-12-22 07:41:40.000 356 21271.47 494.61 43123.77 48087.25 2021-12-22 07:41:41.000 356 21271.41 494.68 43123.75 48087.20 2021-12-22 07:41:42.000 356 21271.37 494.74 43123.71 48087.11 2021-12-22 07:41:43.000 356 21271.38 494.78 43123.71 48087.05 2021-12-22 07:41:44.000 356 21271.34 494.82 43123.70 48087.07 2021-12-22 07:41:45.000 356 21271.36 494.83 43123.67 48087.07 2021-12-22 07:41:46.000 356 21271.38 494.81 43123.67 48087.04 2021-12-22 07:41:47.000 356 21271.37 494.82 43123.66 48087.08 2021-12-22 07:41:48.000 356 21271.37 494.79 43123.66 48087.05 2021-12-22 07:41:49.000 356 21271.38 494.74 43123.70 48087.03 2021-12-22 07:41:50.000 356 21271.36 494.73 43123.69 48087.06 2021-12-22 07:41:51.000 356 21271.34 494.73 43123.70 48087.11 2021-12-22 07:41:52.000 356 21271.32 494.71 43123.71 48087.10 2021-12-22 07:41:53.000 356 21271.29 494.69 43123.72 48087.07 2021-12-22 07:41:54.000 356 21271.28 494.67 43123.74 48087.07 2021-12-22 07:41:55.000 356 21271.26 494.66 43123.76 48087.11 2021-12-22 07:41:56.000 356 21271.26 494.65 43123.77 48087.14 2021-12-22 07:41:57.000 356 21271.25 494.66 43123.73 48087.13 2021-12-22 07:41:58.000 356 21271.27 494.64 43123.75 48087.05 2021-12-22 07:41:59.000 356 21271.24 494.60 43123.75 48087.04 2021-12-22 07:42:00.000 356 21271.26 494.62 43123.76 48087.09 2021-12-22 07:42:01.000 356 21271.23 494.61 43123.74 48087.14 2021-12-22 07:42:02.000 356 21271.22 494.62 43123.77 48087.09 2021-12-22 07:42:03.000 356 21271.21 494.62 43123.76 48087.05 2021-12-22 07:42:04.000 356 21271.22 494.64 43123.78 48087.05 2021-12-22 07:42:05.000 356 21271.20 494.64 43123.80 48087.06 2021-12-22 07:42:06.000 356 21271.20 494.66 43123.76 48087.10 2021-12-22 07:42:07.000 356 21271.17 494.68 43123.78 48087.13 2021-12-22 07:42:08.000 356 21271.17 494.67 43123.78 48087.11 2021-12-22 07:42:09.000 356 21271.19 494.67 43123.78 48087.09 2021-12-22 07:42:10.000 356 21271.17 494.71 43123.80 48087.05 2021-12-22 07:42:11.000 356 21271.16 494.71 43123.79 48087.15 2021-12-22 07:42:12.000 356 21271.15 494.72 43123.79 48087.08 2021-12-22 07:42:13.000 356 21271.16 494.76 43123.79 48087.07 2021-12-22 07:42:14.000 356 21271.20 494.78 43123.77 48087.03 2021-12-22 07:42:15.000 356 21271.21 494.77 43123.74 48087.04 2021-12-22 07:42:16.000 356 21271.22 494.78 43123.75 48087.02 2021-12-22 07:42:17.000 356 21271.25 494.79 43123.73 48087.07 2021-12-22 07:42:18.000 356 21271.28 494.78 43123.76 48087.07 2021-12-22 07:42:19.000 356 21271.31 494.75 43123.79 48087.13 2021-12-22 07:42:20.000 356 21271.35 494.77 43123.78 48087.11 2021-12-22 07:42:21.000 356 21271.36 494.74 43123.75 48087.08 2021-12-22 07:42:22.000 356 21271.42 494.72 43123.75 48087.14 2021-12-22 07:42:23.000 356 21271.45 494.74 43123.78 48087.15 2021-12-22 07:42:24.000 356 21271.46 494.77 43123.76 48087.14 2021-12-22 07:42:25.000 356 21271.51 494.77 43123.73 48087.12 2021-12-22 07:42:26.000 356 21271.49 494.79 43123.67 48087.19 2021-12-22 07:42:27.000 356 21271.53 494.79 43123.67 48087.15 2021-12-22 07:42:28.000 356 21271.56 494.80 43123.61 48087.18 2021-12-22 07:42:29.000 356 21271.56 494.79 43123.63 48087.19 2021-12-22 07:42:30.000 356 21271.57 494.79 43123.62 48087.16 2021-12-22 07:42:31.000 356 21271.56 494.81 43123.64 48087.13 2021-12-22 07:42:32.000 356 21271.60 494.80 43123.64 48087.13 2021-12-22 07:42:33.000 356 21271.65 494.82 43123.66 48087.13 2021-12-22 07:42:34.000 356 21271.63 494.87 43123.65 48087.22 2021-12-22 07:42:35.000 356 21271.62 494.91 43123.63 48087.18 2021-12-22 07:42:36.000 356 21271.63 494.91 43123.58 48087.12 2021-12-22 07:42:37.000 356 21271.65 494.95 43123.57 48087.08 2021-12-22 07:42:38.000 356 21271.70 494.95 43123.54 48087.10 2021-12-22 07:42:39.000 356 21271.71 494.97 43123.51 48087.13 2021-12-22 07:42:40.000 356 21271.71 494.97 43123.53 48087.15 2021-12-22 07:42:41.000 356 21271.71 494.94 43123.58 48087.16 2021-12-22 07:42:42.000 356 21271.73 494.93 43123.58 48087.17 2021-12-22 07:42:43.000 356 21271.70 494.98 43123.54 48087.13 2021-12-22 07:42:44.000 356 21271.69 495.00 43123.52 48087.16 2021-12-22 07:42:45.000 356 21271.70 495.00 43123.53 48087.12 2021-12-22 07:42:46.000 356 21271.72 494.98 43123.56 48087.11 2021-12-22 07:42:47.000 356 21271.70 494.99 43123.52 48087.08 2021-12-22 07:42:48.000 356 21271.73 494.99 43123.50 48087.05 2021-12-22 07:42:49.000 356 21271.74 494.99 43123.47 48087.01 2021-12-22 07:42:50.000 356 21271.76 494.95 43123.49 48087.14 2021-12-22 07:42:51.000 356 21271.76 494.94 43123.45 48087.08 2021-12-22 07:42:52.000 356 21271.76 494.89 43123.46 48087.02 2021-12-22 07:42:53.000 356 21271.80 494.86 43123.50 48087.06 2021-12-22 07:42:54.000 356 21271.83 494.79 43123.53 48087.10 2021-12-22 07:42:55.000 356 21271.83 494.81 43123.55 48087.17 2021-12-22 07:42:56.000 356 21271.82 494.78 43123.56 48087.17 2021-12-22 07:42:57.000 356 21271.87 494.74 43123.59 48087.13 2021-12-22 07:42:58.000 356 21271.89 494.70 43123.58 48087.17 2021-12-22 07:42:59.000 356 21271.91 494.67 43123.66 48087.32 2021-12-22 07:43:00.000 356 21271.92 494.66 43123.66 48087.26 2021-12-22 07:43:01.000 356 21271.95 494.65 43123.67 48087.27 2021-12-22 07:43:02.000 356 21271.93 494.66 43123.70 48087.34 2021-12-22 07:43:03.000 356 21271.93 494.65 43123.69 48087.27 2021-12-22 07:43:04.000 356 21271.93 494.68 43123.68 48087.29 2021-12-22 07:43:05.000 356 21271.90 494.68 43123.66 48087.31 2021-12-22 07:43:06.000 356 21271.92 494.65 43123.66 48087.35 2021-12-22 07:43:07.000 356 21271.92 494.60 43123.68 48087.35 2021-12-22 07:43:08.000 356 21271.92 494.61 43123.72 48087.42 2021-12-22 07:43:09.000 356 21271.94 494.57 43123.76 48087.42 2021-12-22 07:43:10.000 356 21271.94 494.54 43123.79 48087.44 2021-12-22 07:43:11.000 356 21271.93 494.52 43123.81 48087.45 2021-12-22 07:43:12.000 356 21271.90 494.52 43123.86 48087.41 2021-12-22 07:43:13.000 356 21271.88 494.50 43123.89 48087.44 2021-12-22 07:43:14.000 356 21271.89 494.52 43123.89 48087.55 2021-12-22 07:43:15.000 356 21271.88 494.50 43123.86 48087.50 2021-12-22 07:43:16.000 356 21271.87 494.48 43123.90 48087.49 2021-12-22 07:43:17.000 356 21271.84 494.48 43123.88 48087.43 2021-12-22 07:43:18.000 356 21271.84 494.46 43123.89 48087.47 2021-12-22 07:43:19.000 356 21271.86 494.42 43123.90 48087.50 2021-12-22 07:43:20.000 356 21271.88 494.41 43123.90 48087.55 2021-12-22 07:43:21.000 356 21271.84 494.41 43123.90 48087.49 2021-12-22 07:43:22.000 356 21271.84 494.40 43123.87 48087.47 2021-12-22 07:43:23.000 356 21271.82 494.38 43123.86 48087.46 2021-12-22 07:43:24.000 356 21271.83 494.34 43123.91 48087.48 2021-12-22 07:43:25.000 356 21271.80 494.33 43123.93 48087.47 2021-12-22 07:43:26.000 356 21271.80 494.31 43123.93 48087.49 2021-12-22 07:43:27.000 356 21271.82 494.31 43123.94 48087.53 2021-12-22 07:43:28.000 356 21271.82 494.29 43123.97 48087.53 2021-12-22 07:43:29.000 356 21271.78 494.30 43123.99 48087.50 2021-12-22 07:43:30.000 356 21271.76 494.28 43123.98 48087.47 2021-12-22 07:43:31.000 356 21271.79 494.26 43123.99 48087.51 2021-12-22 07:43:32.000 356 21271.78 494.25 43123.97 48087.54 2021-12-22 07:43:33.000 356 21271.75 494.24 43123.97 48087.53 2021-12-22 07:43:34.000 356 21271.76 494.25 43123.97 48087.49 2021-12-22 07:43:35.000 356 21271.77 494.23 43123.99 48087.51 2021-12-22 07:43:36.000 356 21271.76 494.24 43124.00 48087.54 2021-12-22 07:43:37.000 356 21271.76 494.22 43124.01 48087.55 2021-12-22 07:43:38.000 356 21271.72 494.18 43124.02 48087.50 2021-12-22 07:43:39.000 356 21271.70 494.17 43123.98 48087.51 2021-12-22 07:43:40.000 356 21271.65 494.14 43123.98 48087.47 2021-12-22 07:43:41.000 356 21271.61 494.14 43123.99 48087.46 2021-12-22 07:43:42.000 356 21271.60 494.15 43123.99 48087.43 2021-12-22 07:43:43.000 356 21271.58 494.16 43124.00 48087.44 2021-12-22 07:43:44.000 356 21271.56 494.18 43123.97 48087.43 2021-12-22 07:43:45.000 356 21271.52 494.19 43123.94 48087.43 2021-12-22 07:43:46.000 356 21271.54 494.17 43123.94 48087.31 2021-12-22 07:43:47.000 356 21271.53 494.16 43123.88 48087.32 2021-12-22 07:43:48.000 356 21271.54 494.13 43123.89 48087.36 2021-12-22 07:43:49.000 356 21271.55 494.12 43123.88 48087.35 2021-12-22 07:43:50.000 356 21271.54 494.11 43123.87 48087.38 2021-12-22 07:43:51.000 356 21271.51 494.15 43123.87 48087.40 2021-12-22 07:43:52.000 356 21271.52 494.15 43123.83 48087.35 2021-12-22 07:43:53.000 356 21271.55 494.15 43123.82 48087.30 2021-12-22 07:43:54.000 356 21271.55 494.17 43123.81 48087.26 2021-12-22 07:43:55.000 356 21271.54 494.17 43123.80 48087.31 2021-12-22 07:43:56.000 356 21271.56 494.16 43123.81 48087.35 2021-12-22 07:43:57.000 356 21271.59 494.14 43123.82 48087.30 2021-12-22 07:43:58.000 356 21271.58 494.14 43123.81 48087.30 2021-12-22 07:43:59.000 356 21271.61 494.14 43123.83 48087.33 2021-12-22 07:44:00.000 356 21271.57 494.16 43123.79 48087.32 2021-12-22 07:44:01.000 356 21271.57 494.16 43123.75 48087.17 2021-12-22 07:44:02.000 356 21271.55 494.18 43123.74 48087.24 2021-12-22 07:44:03.000 356 21271.54 494.18 43123.73 48087.24 2021-12-22 07:44:04.000 356 21271.58 494.15 43123.70 48087.19 2021-12-22 07:44:05.000 356 21271.65 494.10 43123.75 48087.18 2021-12-22 07:44:06.000 356 21271.62 494.09 43123.71 48087.23 2021-12-22 07:44:07.000 356 21271.62 494.06 43123.72 48087.23 2021-12-22 07:44:08.000 356 21271.62 494.04 43123.73 48087.23 2021-12-22 07:44:09.000 356 21271.67 493.99 43123.74 48087.14 2021-12-22 07:44:10.000 356 21271.62 493.99 43123.70 48087.21 2021-12-22 07:44:11.000 356 21271.61 493.94 43123.73 48087.30 2021-12-22 07:44:12.000 356 21271.62 493.91 43123.74 48087.24 2021-12-22 07:44:13.000 356 21271.61 493.93 43123.70 48087.21 2021-12-22 07:44:14.000 356 21271.62 493.94 43123.72 48087.32 2021-12-22 07:44:15.000 356 21271.61 493.94 43123.69 48087.22 2021-12-22 07:44:16.000 356 21271.63 493.95 43123.69 48087.20 2021-12-22 07:44:17.000 356 21271.60 493.99 43123.66 48087.15 2021-12-22 07:44:18.000 356 21271.59 494.08 43123.63 48087.15 2021-12-22 07:44:19.000 356 21271.60 494.10 43123.63 48087.13 2021-12-22 07:44:20.000 356 21271.61 494.08 43123.62 48087.20 2021-12-22 07:44:21.000 356 21271.60 494.08 43123.60 48087.15 2021-12-22 07:44:22.000 356 21271.63 494.09 43123.60 48087.18 2021-12-22 07:44:23.000 356 21271.66 494.09 43123.63 48087.16 2021-12-22 07:44:24.000 356 21271.67 494.09 43123.63 48087.16 2021-12-22 07:44:25.000 356 21271.69 494.08 43123.63 48087.11 2021-12-22 07:44:26.000 356 21271.66 494.09 43123.61 48087.18 2021-12-22 07:44:27.000 356 21271.66 494.08 43123.59 48087.09 2021-12-22 07:44:28.000 356 21271.65 494.10 43123.57 48087.12 2021-12-22 07:44:29.000 356 21271.62 494.10 43123.60 48087.11 2021-12-22 07:44:30.000 356 21271.62 494.11 43123.56 48087.15 2021-12-22 07:44:31.000 356 21271.58 494.10 43123.57 48087.12 2021-12-22 07:44:32.000 356 21271.54 494.09 43123.57 48087.09 2021-12-22 07:44:33.000 356 21271.58 494.09 43123.59 48087.00 2021-12-22 07:44:34.000 356 21271.57 494.07 43123.55 48087.06 2021-12-22 07:44:35.000 356 21271.51 494.07 43123.53 48087.08 2021-12-22 07:44:36.000 356 21271.47 494.12 43123.55 48087.07 2021-12-22 07:44:37.000 356 21271.47 494.17 43123.51 48087.04 2021-12-22 07:44:38.000 356 21271.51 494.21 43123.52 48087.03 2021-12-22 07:44:39.000 356 21271.52 494.22 43123.49 48087.00 2021-12-22 07:44:40.000 356 21271.54 494.20 43123.48 48087.03 2021-12-22 07:44:41.000 356 21271.51 494.21 43123.47 48087.02 2021-12-22 07:44:42.000 356 21271.58 494.22 43123.45 48086.98 2021-12-22 07:44:43.000 356 21271.62 494.22 43123.44 48086.97 2021-12-22 07:44:44.000 356 21271.67 494.22 43123.48 48086.97 2021-12-22 07:44:45.000 356 21271.68 494.21 43123.48 48087.02 2021-12-22 07:44:46.000 356 21271.69 494.21 43123.49 48087.05 2021-12-22 07:44:47.000 356 21271.70 494.21 43123.48 48087.12 2021-12-22 07:44:48.000 356 21271.70 494.24 43123.50 48087.10 2021-12-22 07:44:49.000 356 21271.69 494.27 43123.53 48087.01 2021-12-22 07:44:50.000 356 21271.69 494.31 43123.52 48087.04 2021-12-22 07:44:51.000 356 21271.66 494.32 43123.48 48087.09 2021-12-22 07:44:52.000 356 21271.65 494.33 43123.45 48087.08 2021-12-22 07:44:53.000 356 21271.67 494.33 43123.43 48087.05 2021-12-22 07:44:54.000 356 21271.66 494.35 43123.43 48087.01 2021-12-22 07:44:55.000 356 21271.68 494.37 43123.43 48087.09 2021-12-22 07:44:56.000 356 21271.71 494.34 43123.47 48087.07 2021-12-22 07:44:57.000 356 21271.74 494.30 43123.51 48087.10 2021-12-22 07:44:58.000 356 21271.78 494.29 43123.51 48087.08 2021-12-22 07:44:59.000 356 21271.81 494.29 43123.50 48087.13 2021-12-22 07:45:00.000 356 21271.84 494.31 43123.55 48087.13 2021-12-22 07:45:01.000 356 21271.84 494.31 43123.55 48087.18 2021-12-22 07:45:02.000 356 21271.86 494.28 43123.58 48087.21 2021-12-22 07:45:03.000 356 21271.89 494.25 43123.59 48087.27 2021-12-22 07:45:04.000 356 21271.89 494.24 43123.62 48087.28 2021-12-22 07:45:05.000 356 21271.89 494.25 43123.65 48087.23 2021-12-22 07:45:06.000 356 21271.89 494.30 43123.65 48087.31 2021-12-22 07:45:07.000 356 21271.89 494.31 43123.63 48087.37 2021-12-22 07:45:08.000 356 21271.83 494.31 43123.66 48087.29 2021-12-22 07:45:09.000 356 21271.85 494.31 43123.66 48087.31 2021-12-22 07:45:10.000 356 21271.90 494.34 43123.64 48087.40 2021-12-22 07:45:11.000 356 21271.90 494.33 43123.65 48087.33 2021-12-22 07:45:12.000 356 21271.89 494.33 43123.66 48087.26 2021-12-22 07:45:13.000 356 21271.90 494.34 43123.65 48087.33 2021-12-22 07:45:14.000 356 21271.94 494.31 43123.65 48087.34 2021-12-22 07:45:15.000 356 21271.94 494.29 43123.66 48087.39 2021-12-22 07:45:16.000 356 21271.94 494.27 43123.70 48087.36 2021-12-22 07:45:17.000 356 21271.95 494.26 43123.70 48087.35 2021-12-22 07:45:18.000 356 21271.95 494.27 43123.67 48087.43 2021-12-22 07:45:19.000 356 21271.95 494.25 43123.70 48087.43 2021-12-22 07:45:20.000 356 21271.95 494.25 43123.73 48087.41 2021-12-22 07:45:21.000 356 21271.95 494.26 43123.71 48087.35 2021-12-22 07:45:22.000 356 21271.96 494.27 43123.70 48087.40 2021-12-22 07:45:23.000 356 21271.95 494.25 43123.71 48087.41 2021-12-22 07:45:24.000 356 21271.97 494.23 43123.75 48087.40 2021-12-22 07:45:25.000 356 21271.98 494.21 43123.77 48087.42 2021-12-22 07:45:26.000 356 21271.97 494.21 43123.78 48087.46 2021-12-22 07:45:27.000 356 21271.99 494.20 43123.76 48087.47 2021-12-22 07:45:28.000 356 21271.99 494.19 43123.79 48087.51 2021-12-22 07:45:29.000 356 21272.00 494.13 43123.79 48087.39 2021-12-22 07:45:30.000 356 21272.05 494.07 43123.81 48087.47 2021-12-22 07:45:31.000 356 21272.11 494.03 43123.83 48087.57 2021-12-22 07:45:32.000 356 21272.14 494.00 43123.88 48087.60 2021-12-22 07:45:33.000 356 21272.16 493.99 43123.93 48087.67 2021-12-22 07:45:34.000 356 21272.19 493.97 43123.95 48087.73 2021-12-22 07:45:35.000 356 21272.21 493.96 43123.93 48087.61 2021-12-22 07:45:36.000 356 21272.20 493.92 43123.94 48087.69 2021-12-22 07:45:37.000 356 21272.19 493.94 43123.96 48087.78 2021-12-22 07:45:38.000 356 21272.19 493.96 43124.00 48087.75 2021-12-22 07:45:39.000 356 21272.17 493.98 43123.97 48087.80 2021-12-22 07:45:40.000 356 21272.16 493.98 43123.93 48087.74 2021-12-22 07:45:41.000 356 21272.16 493.94 43123.98 48087.67 2021-12-22 07:45:42.000 356 21272.16 493.92 43123.98 48087.72 2021-12-22 07:45:43.000 356 21272.17 493.93 43123.97 48087.73 2021-12-22 07:45:44.000 356 21272.15 493.88 43123.98 48087.66 2021-12-22 07:45:45.000 356 21272.12 493.89 43123.99 48087.64 2021-12-22 07:45:46.000 356 21272.10 493.88 43123.98 48087.81 2021-12-22 07:45:47.000 356 21272.10 493.88 43123.97 48087.75 2021-12-22 07:45:48.000 356 21272.11 493.87 43123.96 48087.61 2021-12-22 07:45:49.000 356 21272.05 493.89 43123.94 48087.66 2021-12-22 07:45:50.000 356 21272.00 493.90 43123.91 48087.67 2021-12-22 07:45:51.000 356 21271.98 493.90 43123.91 48087.55 2021-12-22 07:45:52.000 356 21271.95 493.86 43123.91 48087.52 2021-12-22 07:45:53.000 356 21271.98 493.88 43123.88 48087.52 2021-12-22 07:45:54.000 356 21271.96 493.84 43123.89 48087.55 2021-12-22 07:45:55.000 356 21271.93 493.82 43123.88 48087.54 2021-12-22 07:45:56.000 356 21271.90 493.82 43123.88 48087.56 2021-12-22 07:45:57.000 356 21271.91 493.78 43123.86 48087.42 2021-12-22 07:45:58.000 356 21271.89 493.77 43123.88 48087.50 2021-12-22 07:45:59.000 356 21271.89 493.73 43123.91 48087.57 2021-12-22 07:46:00.000 356 21271.88 493.71 43123.94 48087.54 2021-12-22 07:46:01.000 356 21271.87 493.71 43123.94 48087.53 2021-12-22 07:46:02.000 356 21271.80 493.72 43123.94 48087.53 2021-12-22 07:46:03.000 356 21271.80 493.77 43123.93 48087.51 2021-12-22 07:46:04.000 356 21271.77 493.77 43123.90 48087.52 2021-12-22 07:46:05.000 356 21271.76 493.78 43123.88 48087.51 2021-12-22 07:46:06.000 356 21271.74 493.80 43123.87 48087.45 2021-12-22 07:46:07.000 356 21271.71 493.80 43123.88 48087.40 2021-12-22 07:46:08.000 356 21271.69 493.79 43123.87 48087.44 2021-12-22 07:46:09.000 356 21271.67 493.80 43123.82 48087.45 2021-12-22 07:46:10.000 356 21271.64 493.79 43123.83 48087.39 2021-12-22 07:46:11.000 356 21271.64 493.77 43123.83 48087.45 2021-12-22 07:46:12.000 356 21271.62 493.75 43123.84 48087.41 2021-12-22 07:46:13.000 356 21271.64 493.74 43123.85 48087.39 2021-12-22 07:46:14.000 356 21271.66 493.74 43123.87 48087.40 2021-12-22 07:46:15.000 356 21271.70 493.73 43123.90 48087.46 2021-12-22 07:46:16.000 356 21271.72 493.72 43123.89 48087.47 2021-12-22 07:46:17.000 356 21271.78 493.69 43123.89 48087.49 2021-12-22 07:46:18.000 356 21271.79 493.69 43123.90 48087.51 2021-12-22 07:46:19.000 356 21271.81 493.72 43123.93 48087.51 2021-12-22 07:46:20.000 356 21271.83 493.73 43123.92 48087.53 2021-12-22 07:46:21.000 356 21271.82 493.74 43123.93 48087.64 2021-12-22 07:46:22.000 356 21271.80 493.73 43123.95 48087.64 2021-12-22 07:46:23.000 356 21271.79 493.74 43123.98 48087.56 2021-12-22 07:46:24.000 356 21271.80 493.77 43124.02 48087.55 2021-12-22 07:46:25.000 356 21271.79 493.78 43124.05 48087.58 2021-12-22 07:46:26.000 356 21271.79 493.78 43124.03 48087.60 2021-12-22 07:46:27.000 356 21271.81 493.80 43124.03 48087.62 2021-12-22 07:46:28.000 356 21271.80 493.83 43124.02 48087.66 2021-12-22 07:46:29.000 356 21271.80 493.85 43124.06 48087.69 2021-12-22 07:46:30.000 356 21271.81 493.86 43124.08 48087.67 2021-12-22 07:46:31.000 356 21271.82 493.87 43124.06 48087.65 2021-12-22 07:46:32.000 356 21271.78 493.89 43124.05 48087.67 2021-12-22 07:46:33.000 356 21271.82 493.88 43124.08 48087.65 2021-12-22 07:46:34.000 356 21271.86 493.84 43124.10 48087.63 2021-12-22 07:46:35.000 356 21271.89 493.84 43124.16 48087.77 2021-12-22 07:46:36.000 356 21271.93 493.85 43124.16 48087.76 2021-12-22 07:46:37.000 356 21271.94 493.84 43124.17 48087.81 2021-12-22 07:46:38.000 356 21271.93 493.84 43124.13 48087.73 2021-12-22 07:46:39.000 356 21271.92 493.87 43124.16 48087.81 2021-12-22 07:46:40.000 356 21271.95 493.84 43124.18 48087.77 2021-12-22 07:46:41.000 356 21271.98 493.76 43124.21 48087.93 2021-12-22 07:46:42.000 356 21272.07 493.72 43124.29 48087.95 2021-12-22 07:46:43.000 356 21272.10 493.71 43124.35 48087.93 2021-12-22 07:46:44.000 356 21272.19 493.70 43124.37 48088.09 2021-12-22 07:46:45.000 356 21272.21 493.66 43124.38 48088.11 2021-12-22 07:46:46.000 356 21272.24 493.62 43124.42 48088.20 2021-12-22 07:46:47.000 356 21272.23 493.64 43124.47 48088.27 2021-12-22 07:46:48.000 356 21272.24 493.67 43124.48 48088.23 2021-12-22 07:46:49.000 356 21272.31 493.68 43124.52 48088.23 2021-12-22 07:46:50.000 356 21272.36 493.72 43124.56 48088.22 2021-12-22 07:46:51.000 356 21272.39 493.75 43124.53 48088.33 2021-12-22 07:46:52.000 356 21272.36 493.78 43124.53 48088.33 2021-12-22 07:46:53.000 356 21272.40 493.78 43124.52 48088.33 2021-12-22 07:46:54.000 356 21272.47 493.78 43124.52 48088.39 2021-12-22 07:46:55.000 356 21272.47 493.77 43124.53 48088.41 2021-12-22 07:46:56.000 356 21272.48 493.76 43124.55 48088.39 2021-12-22 07:46:57.000 356 21272.51 493.81 43124.52 48088.43 2021-12-22 07:46:58.000 356 21272.51 493.86 43124.50 48088.39 2021-12-22 07:46:59.000 356 21272.51 493.90 43124.49 48088.40 2021-12-22 07:47:00.000 356 21272.51 493.96 43124.47 48088.36 2021-12-22 07:47:01.000 356 21272.51 494.02 43124.43 48088.33 2021-12-22 07:47:02.000 356 21272.52 494.03 43124.45 48088.27 2021-12-22 07:47:03.000 356 21272.53 494.02 43124.41 48088.31 2021-12-22 07:47:04.000 356 21272.56 494.06 43124.38 48088.43 2021-12-22 07:47:05.000 356 21272.60 494.04 43124.41 48088.33 2021-12-22 07:47:06.000 356 21272.63 494.04 43124.39 48088.26 2021-12-22 07:47:07.000 356 21272.62 494.04 43124.38 48088.31 2021-12-22 07:47:08.000 356 21272.66 494.02 43124.41 48088.36 2021-12-22 07:47:09.000 356 21272.67 494.00 43124.42 48088.36 2021-12-22 07:47:10.000 356 21272.70 493.98 43124.44 48088.32 2021-12-22 07:47:11.000 356 21272.66 494.03 43124.41 48088.45 2021-12-22 07:47:12.000 356 21272.59 494.13 43124.36 48088.36 2021-12-22 07:47:13.000 356 21272.57 494.20 43124.32 48088.21 2021-12-22 07:47:14.000 356 21272.53 494.26 43124.23 48088.23 2021-12-22 07:47:15.000 356 21272.50 494.31 43124.14 48088.11 2021-12-22 07:47:16.000 356 21272.48 494.33 43124.13 48088.13 2021-12-22 07:47:17.000 356 21272.49 494.32 43124.07 48088.08 2021-12-22 07:47:18.000 356 21272.53 494.34 43124.06 48088.05 2021-12-22 07:47:19.000 356 21272.50 494.37 43124.05 48088.06 2021-12-22 07:47:20.000 356 21272.51 494.33 43124.06 48088.02 2021-12-22 07:47:21.000 356 21272.52 494.30 43124.09 48088.03 2021-12-22 07:47:22.000 356 21272.55 494.29 43124.08 48087.99 2021-12-22 07:47:23.000 356 21272.54 494.27 43124.10 48088.01 2021-12-22 07:47:24.000 356 21272.52 494.26 43124.12 48088.03 2021-12-22 07:47:25.000 356 21272.51 494.29 43124.12 48088.02 2021-12-22 07:47:26.000 356 21272.48 494.25 43124.14 48088.05 2021-12-22 07:47:27.000 356 21272.48 494.18 43124.19 48087.95 2021-12-22 07:47:28.000 356 21272.53 494.16 43124.24 48088.06 2021-12-22 07:47:29.000 356 21272.60 494.13 43124.26 48088.19 2021-12-22 07:47:30.000 356 21272.59 494.13 43124.31 48088.22 2021-12-22 07:47:31.000 356 21272.57 494.14 43124.37 48088.20 2021-12-22 07:47:32.000 356 21272.58 494.14 43124.35 48088.27 2021-12-22 07:47:33.000 356 21272.58 494.17 43124.33 48088.25 2021-12-22 07:47:34.000 356 21272.60 494.15 43124.37 48088.20 2021-12-22 07:47:35.000 356 21272.61 494.13 43124.40 48088.25 2021-12-22 07:47:36.000 356 21272.64 494.15 43124.40 48088.41 2021-12-22 07:47:37.000 356 21272.66 494.16 43124.38 48088.31 2021-12-22 07:47:38.000 356 21272.63 494.15 43124.37 48088.24 2021-12-22 07:47:39.000 356 21272.65 494.15 43124.38 48088.32 2021-12-22 07:47:40.000 356 21272.65 494.14 43124.38 48088.30 2021-12-22 07:47:41.000 356 21272.67 494.10 43124.38 48088.39 2021-12-22 07:47:42.000 356 21272.69 494.09 43124.40 48088.33 2021-12-22 07:47:43.000 356 21272.69 494.11 43124.36 48088.38 2021-12-22 07:47:44.000 356 21272.71 494.16 43124.39 48088.40 2021-12-22 07:47:45.000 356 21272.73 494.16 43124.38 48088.38 2021-12-22 07:47:46.000 356 21272.76 494.14 43124.39 48088.41 2021-12-22 07:47:47.000 356 21272.80 494.15 43124.41 48088.40 2021-12-22 07:47:48.000 356 21272.80 494.15 43124.41 48088.40 2021-12-22 07:47:49.000 356 21272.77 494.22 43124.36 48088.39 2021-12-22 07:47:50.000 356 21272.76 494.27 43124.35 48088.38 2021-12-22 07:47:51.000 356 21272.78 494.30 43124.32 48088.36 2021-12-22 07:47:52.000 356 21272.76 494.31 43124.28 48088.35 2021-12-22 07:47:53.000 356 21272.75 494.33 43124.29 48088.34 2021-12-22 07:47:54.000 356 21272.75 494.33 43124.25 48088.31 2021-12-22 07:47:55.000 356 21272.78 494.34 43124.23 48088.20 2021-12-22 07:47:56.000 356 21272.79 494.34 43124.22 48088.27 2021-12-22 07:47:57.000 356 21272.82 494.34 43124.24 48088.25 2021-12-22 07:47:58.000 356 21272.78 494.36 43124.25 48088.29 2021-12-22 07:47:59.000 356 21272.76 494.36 43124.26 48088.27 2021-12-22 07:48:00.000 356 21272.76 494.38 43124.25 48088.30 2021-12-22 07:48:01.000 356 21272.75 494.37 43124.25 48088.16 2021-12-22 07:48:02.000 356 21272.74 494.36 43124.18 48088.20 2021-12-22 07:48:03.000 356 21272.72 494.34 43124.18 48088.18 2021-12-22 07:48:04.000 356 21272.70 494.35 43124.20 48088.20 2021-12-22 07:48:05.000 356 21272.69 494.37 43124.14 48088.20 2021-12-22 07:48:06.000 356 21272.68 494.37 43124.16 48088.17 2021-12-22 07:48:07.000 356 21272.62 494.41 43124.13 48088.17 2021-12-22 07:48:08.000 356 21272.64 494.41 43124.11 48088.10 2021-12-22 07:48:09.000 356 21272.63 494.43 43124.09 48088.06 2021-12-22 07:48:10.000 356 21272.62 494.44 43124.07 48088.02 2021-12-22 07:48:11.000 356 21272.60 494.43 43124.05 48088.07 2021-12-22 07:48:12.000 356 21272.59 494.44 43124.07 48088.03 2021-12-22 07:48:13.000 356 21272.61 494.45 43124.05 48088.05 2021-12-22 07:48:14.000 356 21272.60 494.45 43124.05 48088.01 2021-12-22 07:48:15.000 356 21272.59 494.42 43124.05 48087.99 2021-12-22 07:48:16.000 356 21272.59 494.39 43124.04 48087.95 2021-12-22 07:48:17.000 356 21272.62 494.36 43124.08 48088.05 2021-12-22 07:48:18.000 356 21272.64 494.32 43124.10 48088.05 2021-12-22 07:48:19.000 356 21272.64 494.30 43124.10 48088.11 2021-12-22 07:48:20.000 356 21272.63 494.30 43124.14 48088.09 2021-12-22 07:48:21.000 356 21272.63 494.28 43124.13 48088.11 2021-12-22 07:48:22.000 356 21272.66 494.22 43124.15 48088.09 2021-12-22 07:48:23.000 356 21272.62 494.20 43124.18 48088.08 2021-12-22 07:48:24.000 356 21272.60 494.18 43124.18 48088.11 2021-12-22 07:48:25.000 356 21272.62 494.15 43124.21 48088.11 2021-12-22 07:48:26.000 356 21272.64 494.12 43124.23 48088.16 2021-12-22 07:48:27.000 356 21272.63 494.10 43124.24 48088.23 2021-12-22 07:48:28.000 356 21272.61 494.09 43124.28 48088.24 2021-12-22 07:48:29.000 356 21272.60 494.09 43124.27 48088.18 2021-12-22 07:48:30.000 356 21272.61 494.07 43124.29 48088.22 2021-12-22 07:48:31.000 356 21272.62 494.07 43124.30 48088.18 2021-12-22 07:48:32.000 356 21272.61 494.06 43124.33 48088.23 2021-12-22 07:48:33.000 356 21272.58 494.07 43124.32 48088.30 2021-12-22 07:48:34.000 356 21272.57 494.07 43124.30 48088.31 2021-12-22 07:48:35.000 356 21272.55 494.07 43124.31 48088.22 2021-12-22 07:48:36.000 356 21272.54 494.13 43124.28 48088.25 2021-12-22 07:48:37.000 356 21272.54 494.17 43124.30 48088.27 2021-12-22 07:48:38.000 356 21272.53 494.18 43124.33 48088.18 2021-12-22 07:48:39.000 356 21272.56 494.19 43124.31 48088.17 2021-12-22 07:48:40.000 356 21272.56 494.21 43124.27 48088.31 2021-12-22 07:48:41.000 356 21272.53 494.22 43124.26 48088.26 2021-12-22 07:48:42.000 356 21272.51 494.22 43124.23 48088.21 2021-12-22 07:48:43.000 356 21272.48 494.24 43124.27 48088.11 2021-12-22 07:48:44.000 356 21272.50 494.25 43124.26 48088.19 2021-12-22 07:48:45.000 356 21272.47 494.27 43124.23 48088.20 2021-12-22 07:48:46.000 356 21272.44 494.32 43124.22 48088.12 2021-12-22 07:48:47.000 356 21272.44 494.36 43124.18 48088.18 2021-12-22 07:48:48.000 356 21272.46 494.34 43124.18 48088.17 2021-12-22 07:48:49.000 356 21272.46 494.33 43124.20 48088.18 2021-12-22 07:48:50.000 356 21272.47 494.29 43124.21 48088.00 2021-12-22 07:48:51.000 356 21272.50 494.27 43124.17 48088.09 2021-12-22 07:48:52.000 356 21272.50 494.25 43124.16 48088.17 2021-12-22 07:48:53.000 356 21272.45 494.31 43124.18 48088.12 2021-12-22 07:48:54.000 356 21272.41 494.43 43124.18 48088.09 2021-12-22 07:48:55.000 356 21272.40 494.48 43124.11 48088.06 2021-12-22 07:48:56.000 356 21272.39 494.49 43124.04 48088.00 2021-12-22 07:48:57.000 356 21272.40 494.50 43124.00 48087.86 2021-12-22 07:48:58.000 356 21272.41 494.52 43124.00 48087.87 2021-12-22 07:48:59.000 356 21272.41 494.51 43124.00 48087.95 2021-12-22 07:49:00.000 356 21272.41 494.53 43124.01 48087.90 2021-12-22 07:49:01.000 356 21272.41 494.54 43123.97 48087.83 2021-12-22 07:49:02.000 356 21272.40 494.57 43123.93 48087.87 2021-12-22 07:49:03.000 356 21272.40 494.55 43123.96 48087.93 2021-12-22 07:49:04.000 356 21272.39 494.54 43123.96 48087.78 2021-12-22 07:49:05.000 356 21272.43 494.51 43123.99 48087.88 2021-12-22 07:49:06.000 356 21272.46 494.49 43124.02 48087.90 2021-12-22 07:49:07.000 356 21272.48 494.48 43124.06 48087.96 2021-12-22 07:49:08.000 356 21272.46 494.48 43124.12 48088.02 2021-12-22 07:49:09.000 356 21272.36 494.52 43124.13 48088.04 2021-12-22 07:49:10.000 356 21272.31 494.56 43124.12 48087.88 2021-12-22 07:49:11.000 356 21272.27 494.62 43124.08 48087.95 2021-12-22 07:49:12.000 356 21272.24 494.67 43124.06 48088.03 2021-12-22 07:49:13.000 356 21272.24 494.69 43124.06 48087.88 2021-12-22 07:49:14.000 356 21272.23 494.68 43124.01 48087.87 2021-12-22 07:49:15.000 356 21272.22 494.69 43123.97 48087.85 2021-12-22 07:49:16.000 356 21272.23 494.67 43123.96 48087.83 2021-12-22 07:49:17.000 356 21272.18 494.68 43123.96 48087.69 2021-12-22 07:49:18.000 356 21272.23 494.65 43123.95 48087.76 2021-12-22 07:49:19.000 356 21272.26 494.63 43123.96 48087.75 2021-12-22 07:49:20.000 356 21272.29 494.60 43123.98 48087.81 2021-12-22 07:49:21.000 356 21272.34 494.58 43123.98 48087.85 2021-12-22 07:49:22.000 356 21272.37 494.56 43124.06 48087.92 2021-12-22 07:49:23.000 356 21272.39 494.53 43124.09 48087.82 2021-12-22 07:49:24.000 356 21272.46 494.49 43124.10 48087.92 2021-12-22 07:49:25.000 356 21272.52 494.47 43124.14 48088.01 2021-12-22 07:49:26.000 356 21272.53 494.47 43124.16 48088.05 2021-12-22 07:49:27.000 356 21272.56 494.46 43124.20 48088.14 2021-12-22 07:49:28.000 356 21272.62 494.43 43124.19 48088.16 2021-12-22 07:49:29.000 356 21272.64 494.42 43124.21 48088.16 2021-12-22 07:49:30.000 356 21272.66 494.40 43124.23 48088.24 2021-12-22 07:49:31.000 356 21272.73 494.42 43124.26 48088.24 2021-12-22 07:49:32.000 356 21272.76 494.41 43124.23 48088.25 2021-12-22 07:49:33.000 356 21272.79 494.42 43124.24 48088.28 2021-12-22 07:49:34.000 356 21272.85 494.45 43124.24 48088.29 2021-12-22 07:49:35.000 356 21272.86 494.46 43124.23 48088.32 2021-12-22 07:49:36.000 356 21272.85 494.48 43124.20 48088.32 2021-12-22 07:49:37.000 356 21272.84 494.47 43124.19 48088.29 2021-12-22 07:49:38.000 356 21272.86 494.46 43124.18 48088.27 2021-12-22 07:49:39.000 356 21272.87 494.43 43124.20 48088.29 2021-12-22 07:49:40.000 356 21272.88 494.39 43124.26 48088.34 2021-12-22 07:49:41.000 356 21272.86 494.41 43124.26 48088.32 2021-12-22 07:49:42.000 356 21272.90 494.41 43124.26 48088.35 2021-12-22 07:49:43.000 356 21272.90 494.36 43124.20 48088.39 2021-12-22 07:49:44.000 356 21272.89 494.32 43124.26 48088.39 2021-12-22 07:49:45.000 356 21272.87 494.31 43124.32 48088.39 2021-12-22 07:49:46.000 356 21272.89 494.29 43124.34 48088.39 2021-12-22 07:49:47.000 356 21272.85 494.29 43124.35 48088.41 2021-12-22 07:49:48.000 356 21272.87 494.26 43124.35 48088.38 2021-12-22 07:49:49.000 356 21272.90 494.24 43124.38 48088.49 2021-12-22 07:49:50.000 356 21272.90 494.27 43124.37 48088.49 2021-12-22 07:49:51.000 356 21272.92 494.26 43124.35 48088.47 2021-12-22 07:49:52.000 356 21272.95 494.26 43124.35 48088.48 2021-12-22 07:49:53.000 356 21272.94 494.28 43124.33 48088.45 2021-12-22 07:49:54.000 356 21273.01 494.26 43124.34 48088.45 2021-12-22 07:49:55.000 356 21273.03 494.27 43124.34 48088.48 2021-12-22 07:49:56.000 356 21273.04 494.31 43124.32 48088.49 2021-12-22 07:49:57.000 356 21273.06 494.36 43124.30 48088.49 2021-12-22 07:49:58.000 356 21273.06 494.41 43124.28 48088.47 2021-12-22 07:49:59.000 356 21273.06 494.43 43124.27 48088.45 2021-12-22 07:50:00.000 356 21273.03 494.45 43124.25 48088.44 2021-12-22 07:50:01.000 356 21272.95 494.46 43124.24 48088.34 2021-12-22 07:50:02.000 356 21272.90 494.47 43124.22 48088.33 2021-12-22 07:50:03.000 356 21272.83 494.52 43124.15 48088.29 2021-12-22 07:50:04.000 356 21272.76 494.55 43124.16 48088.25 2021-12-22 07:50:05.000 356 21272.69 494.57 43124.14 48088.20 2021-12-22 07:50:06.000 356 21272.65 494.57 43124.09 48088.17 2021-12-22 07:50:07.000 356 21272.61 494.53 43124.10 48088.05 2021-12-22 07:50:08.000 356 21272.62 494.46 43124.11 48088.04 2021-12-22 07:50:09.000 356 21272.60 494.37 43124.12 48088.05 2021-12-22 07:50:10.000 356 21272.59 494.31 43124.10 48087.98 2021-12-22 07:50:11.000 356 21272.60 494.29 43124.14 48088.03 2021-12-22 07:50:12.000 356 21272.57 494.27 43124.17 48088.12 2021-12-22 07:50:13.000 356 21272.56 494.29 43124.14 48088.12 2021-12-22 07:50:14.000 356 21272.57 494.28 43124.14 48088.07 2021-12-22 07:50:15.000 356 21272.55 494.25 43124.12 48088.05 2021-12-22 07:50:16.000 356 21272.53 494.24 43124.13 48088.06 2021-12-22 07:50:17.000 356 21272.57 494.22 43124.13 48088.02 2021-12-22 07:50:18.000 356 21272.59 494.21 43124.12 48088.13 2021-12-22 07:50:19.000 356 21272.58 494.21 43124.12 48088.10 2021-12-22 07:50:20.000 356 21272.58 494.22 43124.11 48088.10 2021-12-22 07:50:21.000 356 21272.59 494.22 43124.09 48088.00 2021-12-22 07:50:22.000 356 21272.64 494.20 43124.11 48088.04 2021-12-22 07:50:23.000 356 21272.60 494.21 43124.09 48088.09 2021-12-22 07:50:24.000 356 21272.57 494.22 43124.09 48088.04 2021-12-22 07:50:25.000 356 21272.58 494.22 43124.08 48088.02 2021-12-22 07:50:26.000 356 21272.59 494.22 43124.10 48088.01 2021-12-22 07:50:27.000 356 21272.58 494.25 43124.09 48088.04 2021-12-22 07:50:28.000 356 21272.61 494.23 43124.11 48088.06 2021-12-22 07:50:29.000 356 21272.57 494.21 43124.10 48088.08 2021-12-22 07:50:30.000 356 21272.54 494.22 43124.11 48088.04 2021-12-22 07:50:31.000 356 21272.52 494.23 43124.09 48088.07 2021-12-22 07:50:32.000 356 21272.50 494.25 43124.09 48088.06 2021-12-22 07:50:33.000 356 21272.52 494.24 43124.12 48088.10 2021-12-22 07:50:34.000 356 21272.53 494.23 43124.13 48087.96 2021-12-22 07:50:35.000 356 21272.53 494.23 43124.15 48088.00 2021-12-22 07:50:36.000 356 21272.53 494.23 43124.17 48088.13 2021-12-22 07:50:37.000 356 21272.53 494.20 43124.16 48088.04 2021-12-22 07:50:38.000 356 21272.53 494.20 43124.14 48088.05 2021-12-22 07:50:39.000 356 21272.51 494.17 43124.18 48088.08 2021-12-22 07:50:40.000 356 21272.50 494.16 43124.18 48088.10 2021-12-22 07:50:41.000 356 21272.47 494.19 43124.19 48087.98 2021-12-22 07:50:42.000 356 21272.45 494.23 43124.18 48088.05 2021-12-22 07:50:43.000 356 21272.43 494.25 43124.14 48088.13 2021-12-22 07:50:44.000 356 21272.46 494.24 43124.14 48088.05 2021-12-22 07:50:45.000 356 21272.48 494.23 43124.13 48088.00 2021-12-22 07:50:46.000 356 21272.47 494.23 43124.15 48088.00 2021-12-22 07:50:47.000 356 21272.50 494.20 43124.14 48088.05 2021-12-22 07:50:48.000 356 21272.49 494.21 43124.15 48087.98 2021-12-22 07:50:49.000 356 21272.47 494.24 43124.13 48087.99 2021-12-22 07:50:50.000 356 21272.47 494.27 43124.10 48088.12 2021-12-22 07:50:51.000 356 21272.43 494.33 43124.09 48088.02 2021-12-22 07:50:52.000 356 21272.40 494.40 43124.04 48087.96 2021-12-22 07:50:53.000 356 21272.41 494.43 43123.98 48087.90 2021-12-22 07:50:54.000 356 21272.37 494.45 43123.92 48087.82 2021-12-22 07:50:55.000 356 21272.38 494.45 43123.91 48087.79 2021-12-22 07:50:56.000 356 21272.37 494.43 43123.93 48087.87 2021-12-22 07:50:57.000 356 21272.36 494.37 43123.94 48087.81 2021-12-22 07:50:58.000 356 21272.35 494.36 43124.00 48087.81 2021-12-22 07:50:59.000 356 21272.37 494.33 43124.01 48087.85 2021-12-22 07:51:00.000 356 21272.37 494.30 43124.01 48087.85 2021-12-22 07:51:01.000 356 21272.39 494.27 43124.01 48087.81 2021-12-22 07:51:02.000 356 21272.40 494.26 43124.00 48087.86 2021-12-22 07:51:03.000 356 21272.45 494.24 43124.02 48087.91 2021-12-22 07:51:04.000 356 21272.48 494.22 43124.06 48087.99 2021-12-22 07:51:05.000 356 21272.51 494.21 43124.07 48087.99 2021-12-22 07:51:06.000 356 21272.53 494.19 43124.10 48088.03 2021-12-22 07:51:07.000 356 21272.56 494.18 43124.13 48088.00 2021-12-22 07:51:08.000 356 21272.59 494.16 43124.17 48088.02 2021-12-22 07:51:09.000 356 21272.62 494.14 43124.20 48088.10 2021-12-22 07:51:10.000 356 21272.69 494.13 43124.19 48088.13 2021-12-22 07:51:11.000 356 21272.69 494.15 43124.19 48088.18 2021-12-22 07:51:12.000 356 21272.67 494.16 43124.23 48088.20 2021-12-22 07:51:13.000 356 21272.71 494.15 43124.24 48088.24 2021-12-22 07:51:14.000 356 21272.73 494.16 43124.26 48088.26 2021-12-22 07:51:15.000 356 21272.74 494.19 43124.25 48088.29 2021-12-22 07:51:16.000 356 21272.76 494.20 43124.28 48088.26 2021-12-22 07:51:17.000 356 21272.77 494.19 43124.32 48088.23 2021-12-22 07:51:18.000 356 21272.80 494.20 43124.28 48088.26 2021-12-22 07:51:19.000 356 21272.81 494.20 43124.26 48088.28 2021-12-22 07:51:20.000 356 21272.83 494.17 43124.32 48088.32 2021-12-22 07:51:21.000 356 21272.87 494.13 43124.36 48088.36 2021-12-22 07:51:22.000 356 21272.91 494.11 43124.37 48088.37 2021-12-22 07:51:23.000 356 21272.94 494.11 43124.41 48088.32 2021-12-22 07:51:24.000 356 21272.98 494.09 43124.42 48088.41 2021-12-22 07:51:25.000 356 21273.00 494.11 43124.44 48088.49 2021-12-22 07:51:26.000 356 21272.97 494.14 43124.47 48088.51 2021-12-22 07:51:27.000 356 21272.98 494.18 43124.51 48088.58 2021-12-22 07:51:28.000 356 21272.99 494.19 43124.49 48088.59 2021-12-22 07:51:29.000 356 21273.06 494.21 43124.47 48088.56 2021-12-22 07:51:30.000 356 21273.09 494.22 43124.43 48088.59 2021-12-22 07:51:31.000 356 21273.08 494.26 43124.41 48088.60 2021-12-22 07:51:32.000 356 21273.10 494.31 43124.42 48088.58 2021-12-22 07:51:33.000 356 21273.10 494.34 43124.36 48088.57 2021-12-22 07:51:34.000 356 21273.13 494.36 43124.37 48088.52 2021-12-22 07:51:35.000 356 21273.16 494.37 43124.37 48088.54 2021-12-22 07:51:36.000 356 21273.17 494.38 43124.37 48088.47 2021-12-22 07:51:37.000 356 21273.20 494.35 43124.39 48088.67 2021-12-22 07:51:38.000 356 21273.21 494.31 43124.37 48088.58 2021-12-22 07:51:39.000 356 21273.19 494.33 43124.40 48088.61 2021-12-22 07:51:40.000 356 21273.20 494.34 43124.40 48088.56 2021-12-22 07:51:41.000 356 21273.21 494.33 43124.42 48088.59 2021-12-22 07:51:42.000 356 21273.21 494.34 43124.43 48088.57 2021-12-22 07:51:43.000 356 21273.20 494.37 43124.43 48088.65 2021-12-22 07:51:44.000 356 21273.19 494.39 43124.40 48088.61 2021-12-22 07:51:45.000 356 21273.16 494.39 43124.38 48088.61 2021-12-22 07:51:46.000 356 21273.18 494.39 43124.41 48088.61 2021-12-22 07:51:47.000 356 21273.16 494.42 43124.44 48088.59 2021-12-22 07:51:48.000 356 21273.18 494.44 43124.43 48088.62 2021-12-22 07:51:49.000 356 21273.19 494.43 43124.44 48088.58 2021-12-22 07:51:50.000 356 21273.22 494.43 43124.47 48088.58 2021-12-22 07:51:51.000 356 21273.23 494.44 43124.47 48088.65 2021-12-22 07:51:52.000 356 21273.21 494.43 43124.46 48088.66 2021-12-22 07:51:53.000 356 21273.23 494.47 43124.43 48088.68 2021-12-22 07:51:54.000 356 21273.29 494.46 43124.41 48088.67 2021-12-22 07:51:55.000 356 21273.29 494.43 43124.42 48088.70 2021-12-22 07:51:56.000 356 21273.31 494.42 43124.47 48088.68 2021-12-22 07:51:57.000 356 21273.36 494.40 43124.44 48088.73 2021-12-22 07:51:58.000 356 21273.40 494.33 43124.48 48088.73 2021-12-22 07:51:59.000 356 21273.43 494.32 43124.50 48088.75 2021-12-22 07:52:00.000 356 21273.49 494.25 43124.55 48088.82 2021-12-22 07:52:01.000 356 21273.48 494.25 43124.57 48088.85 2021-12-22 07:52:02.000 356 21273.46 494.26 43124.59 48088.89 2021-12-22 07:52:03.000 356 21273.51 494.23 43124.60 48088.92 2021-12-22 07:52:04.000 356 21273.53 494.20 43124.66 48088.95 2021-12-22 07:52:05.000 356 21273.60 494.19 43124.66 48088.88 2021-12-22 07:52:06.000 356 21273.58 494.21 43124.66 48088.98 2021-12-22 07:52:07.000 356 21273.60 494.21 43124.68 48089.02 2021-12-22 07:52:08.000 356 21273.60 494.21 43124.66 48089.01 2021-12-22 07:52:09.000 356 21273.59 494.22 43124.66 48089.01 2021-12-22 07:52:10.000 356 21273.57 494.21 43124.66 48089.03 2021-12-22 07:52:11.000 356 21273.53 494.20 43124.67 48088.99 2021-12-22 07:52:12.000 356 21273.52 494.21 43124.67 48088.99 2021-12-22 07:52:13.000 356 21273.50 494.22 43124.67 48088.96 2021-12-22 07:52:14.000 356 21273.47 494.24 43124.67 48088.90 2021-12-22 07:52:15.000 356 21273.40 494.28 43124.64 48088.89 2021-12-22 07:52:16.000 356 21273.40 494.29 43124.57 48088.86 2021-12-22 07:52:17.000 356 21273.37 494.30 43124.59 48088.89 2021-12-22 07:52:18.000 356 21273.32 494.27 43124.57 48088.83 2021-12-22 07:52:19.000 356 21273.32 494.26 43124.57 48088.77 2021-12-22 07:52:20.000 356 21273.29 494.26 43124.56 48088.78 2021-12-22 07:52:21.000 356 21273.23 494.27 43124.53 48088.74 2021-12-22 07:52:22.000 356 21273.22 494.27 43124.53 48088.71 2021-12-22 07:52:23.000 356 21273.23 494.28 43124.51 48088.69 2021-12-22 07:52:24.000 356 21273.26 494.25 43124.50 48088.66 2021-12-22 07:52:25.000 356 21273.21 494.26 43124.45 48088.65 2021-12-22 07:52:26.000 356 21273.21 494.20 43124.45 48088.64 2021-12-22 07:52:27.000 356 21273.21 494.17 43124.49 48088.69 2021-12-22 07:52:28.000 356 21273.23 494.13 43124.47 48088.66 2021-12-22 07:52:29.000 356 21273.25 494.10 43124.49 48088.64 2021-12-22 07:52:30.000 356 21273.24 494.08 43124.48 48088.64 2021-12-22 07:52:31.000 356 21273.25 494.05 43124.48 48088.65 2021-12-22 07:52:32.000 356 21273.27 493.99 43124.45 48088.62 2021-12-22 07:52:33.000 356 21273.27 493.96 43124.46 48088.66 2021-12-22 07:52:34.000 356 21273.27 493.93 43124.48 48088.67 2021-12-22 07:52:35.000 356 21273.26 493.90 43124.48 48088.67 2021-12-22 07:52:36.000 356 21273.26 493.90 43124.47 48088.67 2021-12-22 07:52:37.000 356 21273.25 493.88 43124.48 48088.71 2021-12-22 07:52:38.000 356 21273.23 493.86 43124.48 48088.67 2021-12-22 07:52:39.000 356 21273.25 493.82 43124.49 48088.65 2021-12-22 07:52:40.000 356 21273.24 493.81 43124.47 48088.64 2021-12-22 07:52:41.000 356 21273.24 493.80 43124.48 48088.64 2021-12-22 07:52:42.000 356 21273.22 493.80 43124.48 48088.63 2021-12-22 07:52:43.000 356 21273.21 493.81 43124.46 48088.77 2021-12-22 07:52:44.000 356 21273.16 493.80 43124.46 48088.68 2021-12-22 07:52:45.000 356 21273.16 493.81 43124.47 48088.61 2021-12-22 07:52:46.000 356 21273.17 493.79 43124.46 48088.60 2021-12-22 07:52:47.000 356 21273.18 493.79 43124.45 48088.62 2021-12-22 07:52:48.000 356 21273.16 493.80 43124.44 48088.56 2021-12-22 07:52:49.000 356 21273.13 493.79 43124.44 48088.67 2021-12-22 07:52:50.000 356 21273.11 493.81 43124.46 48088.64 2021-12-22 07:52:51.000 356 21273.06 493.81 43124.46 48088.62 2021-12-22 07:52:52.000 356 21273.05 493.78 43124.45 48088.60 2021-12-22 07:52:53.000 356 21273.02 493.76 43124.46 48088.59 2021-12-22 07:52:54.000 356 21272.96 493.72 43124.46 48088.54 2021-12-22 07:52:55.000 356 21272.92 493.70 43124.45 48088.49 2021-12-22 07:52:56.000 356 21272.89 493.66 43124.47 48088.51 2021-12-22 07:52:57.000 356 21272.91 493.62 43124.46 48088.50 2021-12-22 07:52:58.000 356 21272.93 493.56 43124.48 48088.40 2021-12-22 07:52:59.000 356 21272.93 493.51 43124.51 48088.49 2021-12-22 07:53:00.000 356 21272.93 493.46 43124.57 48088.64 2021-12-22 07:53:01.000 356 21272.93 493.43 43124.60 48088.62 2021-12-22 07:53:02.000 356 21272.92 493.44 43124.60 48088.61 2021-12-22 07:53:03.000 356 21272.93 493.44 43124.59 48088.64 2021-12-22 07:53:04.000 356 21272.94 493.43 43124.61 48088.60 2021-12-22 07:53:05.000 356 21272.93 493.46 43124.60 48088.63 2021-12-22 07:53:06.000 356 21272.95 493.50 43124.61 48088.65 2021-12-22 07:53:07.000 356 21272.94 493.53 43124.60 48088.65 2021-12-22 07:53:08.000 356 21272.94 493.56 43124.62 48088.67 2021-12-22 07:53:09.000 356 21272.94 493.61 43124.60 48088.66 2021-12-22 07:53:10.000 356 21272.95 493.68 43124.56 48088.66 2021-12-22 07:53:11.000 356 21272.92 493.72 43124.54 48088.64 2021-12-22 07:53:12.000 356 21272.94 493.74 43124.54 48088.62 2021-12-22 07:53:13.000 356 21272.92 493.74 43124.54 48088.58 2021-12-22 07:53:14.000 356 21272.91 493.77 43124.49 48088.59 2021-12-22 07:53:15.000 356 21272.90 493.77 43124.51 48088.53 2021-12-22 07:53:16.000 356 21272.90 493.81 43124.49 48088.63 2021-12-22 07:53:17.000 356 21272.88 493.83 43124.48 48088.59 2021-12-22 07:53:18.000 356 21272.86 493.86 43124.46 48088.55 2021-12-22 07:53:19.000 356 21272.88 493.85 43124.47 48088.56 2021-12-22 07:53:20.000 356 21272.85 493.86 43124.42 48088.49 2021-12-22 07:53:21.000 356 21272.84 493.88 43124.38 48088.48 2021-12-22 07:53:22.000 356 21272.86 493.89 43124.40 48088.46 2021-12-22 07:53:23.000 356 21272.87 493.88 43124.40 48088.44 2021-12-22 07:53:24.000 356 21272.87 493.86 43124.41 48088.47 2021-12-22 07:53:25.000 356 21272.89 493.84 43124.40 48088.48 2021-12-22 07:53:26.000 356 21272.86 493.84 43124.43 48088.47 2021-12-22 07:53:27.000 356 21272.83 493.83 43124.41 48088.49 2021-12-22 07:53:28.000 356 21272.82 493.82 43124.42 48088.40 2021-12-22 07:53:29.000 356 21272.87 493.83 43124.41 48088.43 2021-12-22 07:53:30.000 356 21272.84 493.82 43124.41 48088.48 2021-12-22 07:53:31.000 356 21272.79 493.85 43124.43 48088.47 2021-12-22 07:53:32.000 356 21272.78 493.88 43124.39 48088.48 2021-12-22 07:53:33.000 356 21272.76 493.90 43124.40 48088.46 2021-12-22 07:53:34.000 356 21272.79 493.90 43124.38 48088.29 2021-12-22 07:53:35.000 356 21272.76 493.87 43124.39 48088.37 2021-12-22 07:53:36.000 356 21272.75 493.83 43124.38 48088.47 2021-12-22 07:53:37.000 356 21272.73 493.83 43124.40 48088.39 2021-12-22 07:53:38.000 356 21272.77 493.84 43124.41 48088.39 2021-12-22 07:53:39.000 356 21272.79 493.83 43124.37 48088.39 2021-12-22 07:53:40.000 356 21272.81 493.80 43124.39 48088.38 2021-12-22 07:53:41.000 356 21272.80 493.80 43124.37 48088.41 2021-12-22 07:53:42.000 356 21272.80 493.78 43124.37 48088.40 2021-12-22 07:53:43.000 356 21272.83 493.76 43124.38 48088.44 2021-12-22 07:53:44.000 356 21272.87 493.77 43124.35 48088.41 2021-12-22 07:53:45.000 356 21272.89 493.75 43124.33 48088.38 2021-12-22 07:53:46.000 356 21272.89 493.73 43124.30 48088.38 2021-12-22 07:53:47.000 356 21272.91 493.69 43124.31 48088.42 2021-12-22 07:53:48.000 356 21272.91 493.65 43124.30 48088.39 2021-12-22 07:53:49.000 356 21272.97 493.58 43124.33 48088.44 2021-12-22 07:53:50.000 356 21273.01 493.52 43124.34 48088.45 2021-12-22 07:53:51.000 356 21273.07 493.42 43124.37 48088.38 2021-12-22 07:53:52.000 356 21273.11 493.37 43124.40 48088.49 2021-12-22 07:53:53.000 356 21273.16 493.31 43124.42 48088.53 2021-12-22 07:53:54.000 356 21273.15 493.25 43124.49 48088.61 2021-12-22 07:53:55.000 356 21273.17 493.22 43124.52 48088.66 2021-12-22 07:53:56.000 356 21273.16 493.19 43124.55 48088.67 2021-12-22 07:53:57.000 356 21273.21 493.12 43124.55 48088.75 2021-12-22 07:53:58.000 356 21273.23 493.08 43124.57 48088.75 2021-12-22 07:53:59.000 356 21273.23 493.03 43124.60 48088.79 2021-12-22 07:54:00.000 356 21273.20 493.03 43124.63 48088.77 2021-12-22 07:54:01.000 356 21273.17 493.00 43124.67 48088.77 2021-12-22 07:54:02.000 356 21273.17 492.98 43124.67 48088.79 2021-12-22 07:54:03.000 356 21273.18 492.98 43124.70 48088.81 2021-12-22 07:54:04.000 356 21273.17 492.99 43124.69 48088.80 2021-12-22 07:54:05.000 356 21273.16 493.01 43124.69 48088.83 2021-12-22 07:54:06.000 356 21273.15 492.99 43124.70 48088.85 2021-12-22 07:54:07.000 356 21273.12 492.99 43124.70 48088.86 2021-12-22 07:54:08.000 356 21273.12 492.99 43124.70 48088.88 2021-12-22 07:54:09.000 356 21273.15 492.99 43124.75 48088.88 2021-12-22 07:54:10.000 356 21273.18 492.94 43124.77 48088.84 2021-12-22 07:54:11.000 356 21273.15 492.91 43124.76 48088.80 2021-12-22 07:54:12.000 356 21273.17 492.88 43124.78 48088.86 2021-12-22 07:54:13.000 356 21273.19 492.85 43124.78 48088.90 2021-12-22 07:54:14.000 356 21273.18 492.86 43124.76 48088.93 2021-12-22 07:54:15.000 356 21273.22 492.86 43124.79 48088.94 2021-12-22 07:54:16.000 356 21273.21 492.85 43124.75 48088.93 2021-12-22 07:54:17.000 356 21273.21 492.82 43124.74 48088.81 2021-12-22 07:54:18.000 356 21273.22 492.81 43124.77 48088.86 2021-12-22 07:54:19.000 356 21273.24 492.76 43124.76 48088.88 2021-12-22 07:54:20.000 356 21273.24 492.72 43124.73 48088.86 2021-12-22 07:54:21.000 356 21273.26 492.69 43124.77 48088.89 2021-12-22 07:54:22.000 356 21273.26 492.64 43124.75 48088.89 2021-12-22 07:54:23.000 356 21273.27 492.64 43124.76 48088.97 2021-12-22 07:54:24.000 356 21273.26 492.65 43124.77 48088.91 2021-12-22 07:54:25.000 356 21273.19 492.64 43124.78 48088.91 2021-12-22 07:54:26.000 356 21273.17 492.63 43124.77 48088.90 2021-12-22 07:54:27.000 356 21273.12 492.63 43124.76 48088.89 2021-12-22 07:54:28.000 356 21273.11 492.57 43124.78 48088.85 2021-12-22 07:54:29.000 356 21273.07 492.56 43124.76 48088.84 2021-12-22 07:54:30.000 356 21273.00 492.55 43124.78 48088.90 2021-12-22 07:54:31.000 356 21272.99 492.57 43124.79 48088.87 2021-12-22 07:54:32.000 356 21272.96 492.60 43124.76 48088.87 2021-12-22 07:54:33.000 356 21272.93 492.60 43124.80 48088.73 2021-12-22 07:54:34.000 356 21272.90 492.59 43124.82 48088.77 2021-12-22 07:54:35.000 356 21272.86 492.64 43124.80 48088.88 2021-12-22 07:54:36.000 356 21272.85 492.67 43124.80 48088.81 2021-12-22 07:54:37.000 356 21272.83 492.67 43124.78 48088.67 2021-12-22 07:54:38.000 356 21272.79 492.67 43124.76 48088.67 2021-12-22 07:54:39.000 356 21272.76 492.67 43124.74 48088.70 2021-12-22 07:54:40.000 356 21272.76 492.65 43124.73 48088.70 2021-12-22 07:54:41.000 356 21272.77 492.60 43124.71 48088.69 2021-12-22 07:54:42.000 356 21272.78 492.57 43124.72 48088.68 2021-12-22 07:54:43.000 356 21272.80 492.54 43124.81 48088.75 2021-12-22 07:54:44.000 356 21272.83 492.48 43124.84 48088.75 2021-12-22 07:54:45.000 356 21272.85 492.46 43124.84 48088.80 2021-12-22 07:54:46.000 356 21272.89 492.43 43124.87 48088.81 2021-12-22 07:54:47.000 356 21272.92 492.41 43124.84 48088.76 2021-12-22 07:54:48.000 356 21273.01 492.38 43124.87 48088.84 2021-12-22 07:54:49.000 356 21273.07 492.33 43124.94 48088.87 2021-12-22 07:54:50.000 356 21273.10 492.29 43124.94 48088.92 2021-12-22 07:54:51.000 356 21273.12 492.26 43124.95 48089.00 2021-12-22 07:54:52.000 356 21273.15 492.27 43124.99 48089.02 2021-12-22 07:54:53.000 356 21273.13 492.31 43125.01 48089.06 2021-12-22 07:54:54.000 356 21273.15 492.33 43124.99 48089.11 2021-12-22 07:54:55.000 356 21273.15 492.38 43125.00 48089.12 2021-12-22 07:54:56.000 356 21273.17 492.38 43124.99 48089.10 2021-12-22 07:54:57.000 356 21273.17 492.41 43124.99 48088.99 2021-12-22 07:54:58.000 356 21273.15 492.44 43124.99 48089.01 2021-12-22 07:54:59.000 356 21273.10 492.47 43124.98 48089.04 2021-12-22 07:55:00.000 356 21273.09 492.48 43124.98 48089.01 2021-12-22 07:55:01.000 356 21273.08 492.50 43124.99 48089.02 2021-12-22 07:55:02.000 356 21273.02 492.53 43124.96 48089.01 2021-12-22 07:55:03.000 356 21272.96 492.56 43124.91 48088.92 2021-12-22 07:55:04.000 356 21272.97 492.56 43124.93 48088.90 2021-12-22 07:55:05.000 356 21272.95 492.53 43124.92 48088.85 2021-12-22 07:55:06.000 356 21272.95 492.54 43124.92 48088.86 2021-12-22 07:55:07.000 356 21272.90 492.54 43124.92 48088.83 2021-12-22 07:55:08.000 356 21272.88 492.51 43124.88 48088.80 2021-12-22 07:55:09.000 356 21272.87 492.53 43124.89 48088.93 2021-12-22 07:55:10.000 356 21272.82 492.54 43124.86 48088.87 2021-12-22 07:55:11.000 356 21272.81 492.51 43124.85 48088.83 2021-12-22 07:55:12.000 356 21272.80 492.49 43124.84 48088.79 2021-12-22 07:55:13.000 356 21272.78 492.49 43124.82 48088.77 2021-12-22 07:55:14.000 356 21272.78 492.51 43124.80 48088.72 2021-12-22 07:55:15.000 356 21272.81 492.51 43124.80 48088.70 2021-12-22 07:55:16.000 356 21272.81 492.49 43124.75 48088.67 2021-12-22 07:55:17.000 356 21272.77 492.49 43124.73 48088.66 2021-12-22 07:55:18.000 356 21272.81 492.46 43124.75 48088.64 2021-12-22 07:55:19.000 356 21272.80 492.40 43124.73 48088.72 2021-12-22 07:55:20.000 356 21272.81 492.36 43124.76 48088.68 2021-12-22 07:55:21.000 356 21272.83 492.34 43124.74 48088.71 2021-12-22 07:55:22.000 356 21272.85 492.32 43124.75 48088.68 2021-12-22 07:55:23.000 356 21272.83 492.34 43124.78 48088.66 2021-12-22 07:55:24.000 356 21272.80 492.35 43124.78 48088.70 2021-12-22 07:55:25.000 356 21272.77 492.37 43124.75 48088.65 2021-12-22 07:55:26.000 356 21272.77 492.39 43124.69 48088.61 2021-12-22 07:55:27.000 356 21272.76 492.39 43124.68 48088.64 2021-12-22 07:55:28.000 356 21272.76 492.41 43124.68 48088.59 2021-12-22 07:55:29.000 356 21272.73 492.42 43124.67 48088.60 2021-12-22 07:55:30.000 356 21272.71 492.42 43124.66 48088.58 2021-12-22 07:55:31.000 356 21272.69 492.42 43124.65 48088.52 2021-12-22 07:55:32.000 356 21272.68 492.41 43124.65 48088.54 2021-12-22 07:55:33.000 356 21272.67 492.40 43124.67 48088.52 2021-12-22 07:55:34.000 356 21272.68 492.38 43124.71 48088.55 2021-12-22 07:55:35.000 356 21272.66 492.38 43124.72 48088.63 2021-12-22 07:55:36.000 356 21272.63 492.39 43124.71 48088.57 2021-12-22 07:55:37.000 356 21272.67 492.41 43124.70 48088.51 2021-12-22 07:55:38.000 356 21272.70 492.40 43124.73 48088.54 2021-12-22 07:55:39.000 356 21272.69 492.39 43124.72 48088.56 2021-12-22 07:55:40.000 356 21272.70 492.36 43124.72 48088.60 2021-12-22 07:55:41.000 356 21272.74 492.37 43124.70 48088.60 2021-12-22 07:55:42.000 356 21272.81 492.33 43124.73 48088.59 2021-12-22 07:55:43.000 356 21272.87 492.29 43124.78 48088.63 2021-12-22 07:55:44.000 356 21272.89 492.26 43124.76 48088.65 2021-12-22 07:55:45.000 356 21272.95 492.23 43124.80 48088.75 2021-12-22 07:55:46.000 356 21272.99 492.19 43124.83 48088.84 2021-12-22 07:55:47.000 356 21273.03 492.17 43124.86 48088.82 2021-12-22 07:55:48.000 356 21273.05 492.16 43124.85 48088.82 2021-12-22 07:55:49.000 356 21273.08 492.16 43124.86 48088.88 2021-12-22 07:55:50.000 356 21273.13 492.13 43124.91 48088.93 2021-12-22 07:55:51.000 356 21273.14 492.12 43124.92 48088.96 2021-12-22 07:55:52.000 356 21273.15 492.14 43124.93 48088.98 2021-12-22 07:55:53.000 356 21273.15 492.17 43124.91 48089.00 2021-12-22 07:55:54.000 356 21273.18 492.16 43124.92 48089.05 2021-12-22 07:55:55.000 356 21273.18 492.16 43124.91 48089.04 2021-12-22 07:55:56.000 356 21273.20 492.18 43124.92 48089.03 2021-12-22 07:55:57.000 356 21273.18 492.21 43124.92 48089.02 2021-12-22 07:55:58.000 356 21273.20 492.25 43124.92 48089.00 2021-12-22 07:55:59.000 356 21273.20 492.25 43124.91 48089.05 2021-12-22 07:56:00.000 356 21273.25 492.21 43124.94 48089.02 2021-12-22 07:56:01.000 356 21273.26 492.20 43124.92 48089.02 2021-12-22 07:56:02.000 356 21273.31 492.17 43124.96 48089.10 2021-12-22 07:56:03.000 356 21273.34 492.16 43124.98 48089.08 2021-12-22 07:56:04.000 356 21273.37 492.16 43124.98 48089.13 2021-12-22 07:56:05.000 356 21273.39 492.17 43124.95 48089.17 2021-12-22 07:56:06.000 356 21273.44 492.15 43124.93 48089.15 2021-12-22 07:56:07.000 356 21273.46 492.14 43124.95 48089.20 2021-12-22 07:56:08.000 356 21273.44 492.11 43124.93 48089.07 2021-12-22 07:56:09.000 356 21273.46 492.08 43124.92 48089.13 2021-12-22 07:56:10.000 356 21273.47 492.04 43124.94 48089.21 2021-12-22 07:56:11.000 356 21273.52 491.98 43124.96 48089.22 2021-12-22 07:56:12.000 356 21273.54 491.94 43124.97 48089.24 2021-12-22 07:56:13.000 356 21273.54 491.93 43124.98 48089.22 2021-12-22 07:56:14.000 356 21273.53 491.95 43124.98 48089.25 2021-12-22 07:56:15.000 356 21273.57 491.93 43124.99 48089.27 2021-12-22 07:56:16.000 356 21273.52 491.94 43124.99 48089.21 2021-12-22 07:56:17.000 356 21273.51 491.93 43125.02 48089.24 2021-12-22 07:56:18.000 356 21273.50 491.95 43125.03 48089.19 2021-12-22 07:56:19.000 356 21273.49 491.96 43125.02 48089.23 2021-12-22 07:56:20.000 356 21273.44 491.99 43125.01 48089.22 2021-12-22 07:56:21.000 356 21273.42 492.02 43125.04 48089.23 2021-12-22 07:56:22.000 356 21273.44 492.03 43125.03 48089.25 2021-12-22 07:56:23.000 356 21273.41 492.06 43124.98 48089.18 2021-12-22 07:56:24.000 356 21273.40 492.10 43125.01 48089.23 2021-12-22 07:56:25.000 356 21273.40 492.10 43125.02 48089.17 2021-12-22 07:56:26.000 356 21273.38 492.10 43124.99 48089.07 2021-12-22 07:56:27.000 356 21273.34 492.09 43125.01 48089.09 2021-12-22 07:56:28.000 356 21273.31 492.08 43125.00 48089.14 2021-12-22 07:56:29.000 356 21273.32 492.12 43124.98 48089.10 2021-12-22 07:56:30.000 356 21273.29 492.17 43124.95 48089.12 2021-12-22 07:56:31.000 356 21273.32 492.20 43124.94 48089.07 2021-12-22 07:56:32.000 356 21273.36 492.24 43124.90 48089.09 2021-12-22 07:56:33.000 356 21273.39 492.26 43124.90 48089.06 2021-12-22 07:56:34.000 356 21273.37 492.25 43124.85 48089.07 2021-12-22 07:56:35.000 356 21273.40 492.22 43124.86 48089.08 2021-12-22 07:56:36.000 356 21273.42 492.21 43124.85 48089.00 2021-12-22 07:56:37.000 356 21273.43 492.23 43124.89 48089.01 2021-12-22 07:56:38.000 356 21273.40 492.23 43124.86 48089.01 2021-12-22 07:56:39.000 356 21273.38 492.27 43124.82 48088.99 2021-12-22 07:56:40.000 356 21273.36 492.29 43124.77 48088.98 2021-12-22 07:56:41.000 356 21273.38 492.28 43124.76 48088.97 2021-12-22 07:56:42.000 356 21273.33 492.28 43124.74 48088.97 2021-12-22 07:56:43.000 356 21273.30 492.27 43124.78 48088.96 2021-12-22 07:56:44.000 356 21273.28 492.28 43124.74 48088.90 2021-12-22 07:56:45.000 356 21273.29 492.29 43124.70 48088.90 2021-12-22 07:56:46.000 356 21273.28 492.29 43124.68 48088.83 2021-12-22 07:56:47.000 356 21273.27 492.29 43124.68 48088.82 2021-12-22 07:56:48.000 356 21273.29 492.28 43124.69 48088.84 2021-12-22 07:56:49.000 356 21273.28 492.29 43124.71 48088.83 2021-12-22 07:56:50.000 356 21273.31 492.27 43124.73 48088.85 2021-12-22 07:56:51.000 356 21273.31 492.28 43124.72 48088.87 2021-12-22 07:56:52.000 356 21273.33 492.29 43124.75 48088.92 2021-12-22 07:56:53.000 356 21273.35 492.30 43124.77 48088.90 2021-12-22 07:56:54.000 356 21273.37 492.31 43124.77 48088.93 2021-12-22 07:56:55.000 356 21273.38 492.30 43124.79 48088.95 2021-12-22 07:56:56.000 356 21273.42 492.31 43124.77 48088.91 2021-12-22 07:56:57.000 356 21273.45 492.26 43124.79 48088.98 2021-12-22 07:56:58.000 356 21273.48 492.21 43124.81 48088.93 2021-12-22 07:56:59.000 356 21273.52 492.16 43124.88 48089.03 2021-12-22 07:57:00.000 356 21273.52 492.13 43124.88 48089.06 2021-12-22 07:57:01.000 356 21273.52 492.10 43124.90 48089.09 2021-12-22 07:57:02.000 356 21273.50 492.08 43124.87 48089.16 2021-12-22 07:57:03.000 356 21273.50 492.06 43124.85 48089.16 2021-12-22 07:57:04.000 356 21273.49 492.04 43124.85 48089.17 2021-12-22 07:57:05.000 356 21273.45 492.06 43124.87 48089.15 2021-12-22 07:57:06.000 356 21273.43 492.06 43124.86 48089.10 2021-12-22 07:57:07.000 356 21273.45 492.08 43124.83 48089.09 2021-12-22 07:57:08.000 356 21273.42 492.05 43124.78 48089.12 2021-12-22 07:57:09.000 356 21273.40 492.00 43124.83 48089.08 2021-12-22 07:57:10.000 356 21273.40 491.96 43124.81 48089.06 2021-12-22 07:57:11.000 356 21273.39 491.96 43124.81 48089.05 2021-12-22 07:57:12.000 356 21273.38 491.96 43124.80 48089.06 2021-12-22 07:57:13.000 356 21273.40 491.93 43124.81 48089.07 2021-12-22 07:57:14.000 356 21273.36 491.91 43124.82 48088.94 2021-12-22 07:57:15.000 356 21273.33 491.94 43124.81 48088.97 2021-12-22 07:57:16.000 356 21273.30 491.91 43124.79 48088.97 2021-12-22 07:57:17.000 356 21273.31 491.88 43124.78 48088.97 2021-12-22 07:57:18.000 356 21273.28 491.89 43124.78 48089.02 2021-12-22 07:57:19.000 356 21273.27 491.89 43124.80 48088.96 2021-12-22 07:57:20.000 356 21273.24 491.89 43124.79 48088.91 2021-12-22 07:57:21.000 356 21273.15 491.89 43124.80 48088.92 2021-12-22 07:57:22.000 356 21273.14 491.86 43124.78 48088.86 2021-12-22 07:57:23.000 356 21273.11 491.88 43124.74 48088.98 2021-12-22 07:57:24.000 356 21273.09 491.87 43124.74 48088.89 2021-12-22 07:57:25.000 356 21273.10 491.84 43124.76 48088.76 2021-12-22 07:57:26.000 356 21273.11 491.83 43124.80 48088.83 2021-12-22 07:57:27.000 356 21273.12 491.80 43124.77 48088.95 2021-12-22 07:57:28.000 356 21273.12 491.77 43124.80 48088.89 2021-12-22 07:57:29.000 356 21273.15 491.73 43124.79 48088.90 2021-12-22 07:57:30.000 356 21273.14 491.73 43124.77 48088.84 2021-12-22 07:57:31.000 356 21273.12 491.71 43124.79 48088.85 2021-12-22 07:57:32.000 356 21273.15 491.69 43124.78 48088.92 2021-12-22 07:57:33.000 356 21273.18 491.66 43124.76 48088.90 2021-12-22 07:57:34.000 356 21273.20 491.64 43124.75 48088.94 2021-12-22 07:57:35.000 356 21273.22 491.60 43124.75 48088.88 2021-12-22 07:57:36.000 356 21273.21 491.59 43124.75 48088.90 2021-12-22 07:57:37.000 356 21273.22 491.55 43124.79 48088.91 2021-12-22 07:57:38.000 356 21273.25 491.54 43124.78 48089.04 2021-12-22 07:57:39.000 356 21273.28 491.56 43124.76 48088.96 2021-12-22 07:57:40.000 356 21273.26 491.54 43124.79 48088.99 2021-12-22 07:57:41.000 356 21273.25 491.52 43124.79 48088.98 2021-12-22 07:57:42.000 356 21273.22 491.53 43124.76 48088.98 2021-12-22 07:57:43.000 356 21273.20 491.55 43124.77 48088.92 2021-12-22 07:57:44.000 356 21273.19 491.53 43124.77 48088.87 2021-12-22 07:57:45.000 356 21273.14 491.55 43124.76 48088.89 2021-12-22 07:57:46.000 356 21273.10 491.59 43124.76 48088.86 2021-12-22 07:57:47.000 356 21273.07 491.60 43124.74 48088.89 2021-12-22 07:57:48.000 356 21273.01 491.66 43124.78 48088.86 2021-12-22 07:57:49.000 356 21273.00 491.68 43124.76 48088.86 2021-12-22 07:57:50.000 356 21272.99 491.69 43124.72 48088.85 2021-12-22 07:57:51.000 356 21272.99 491.69 43124.72 48088.82 2021-12-22 07:57:52.000 356 21273.02 491.69 43124.71 48088.80 2021-12-22 07:57:53.000 356 21273.03 491.67 43124.72 48088.81 2021-12-22 07:57:54.000 356 21273.03 491.69 43124.75 48088.78 2021-12-22 07:57:55.000 356 21273.05 491.70 43124.73 48088.80 2021-12-22 07:57:56.000 356 21273.07 491.73 43124.74 48088.83 2021-12-22 07:57:57.000 356 21273.08 491.73 43124.74 48088.85 2021-12-22 07:57:58.000 356 21273.11 491.73 43124.76 48088.88 2021-12-22 07:57:59.000 356 21273.11 491.75 43124.77 48088.90 2021-12-22 07:58:00.000 356 21273.13 491.73 43124.76 48088.89 2021-12-22 07:58:01.000 356 21273.17 491.74 43124.77 48088.90 2021-12-22 07:58:02.000 356 21273.18 491.77 43124.74 48088.91 2021-12-22 07:58:03.000 356 21273.20 491.78 43124.74 48088.91 2021-12-22 07:58:04.000 356 21273.24 491.77 43124.70 48088.91 2021-12-22 07:58:05.000 356 21273.27 491.74 43124.71 48088.90 2021-12-22 07:58:06.000 356 21273.27 491.72 43124.73 48088.94 2021-12-22 07:58:07.000 356 21273.28 491.69 43124.73 48088.93 2021-12-22 07:58:08.000 356 21273.29 491.64 43124.72 48088.95 2021-12-22 07:58:09.000 356 21273.30 491.66 43124.76 48089.00 2021-12-22 07:58:10.000 356 21273.31 491.70 43124.79 48088.89 2021-12-22 07:58:11.000 356 21273.30 491.72 43124.84 48088.97 2021-12-22 07:58:12.000 356 21273.29 491.77 43124.81 48088.95 2021-12-22 07:58:13.000 356 21273.28 491.83 43124.78 48088.98 2021-12-22 07:58:14.000 356 21273.29 491.85 43124.76 48088.93 2021-12-22 07:58:15.000 356 21273.30 491.84 43124.77 48088.97 2021-12-22 07:58:16.000 356 21273.28 491.86 43124.77 48088.96 2021-12-22 07:58:17.000 356 21273.26 491.97 43124.73 48088.98 2021-12-22 07:58:18.000 356 21273.25 492.03 43124.70 48088.93 2021-12-22 07:58:19.000 356 21273.22 492.05 43124.64 48088.84 2021-12-22 07:58:20.000 356 21273.24 492.02 43124.62 48088.82 2021-12-22 07:58:21.000 356 21273.21 492.01 43124.60 48088.77 2021-12-22 07:58:22.000 356 21273.21 492.00 43124.62 48088.77 2021-12-22 07:58:23.000 356 21273.24 491.95 43124.61 48088.76 2021-12-22 07:58:24.000 356 21273.24 491.93 43124.63 48088.80 2021-12-22 07:58:25.000 356 21273.25 491.89 43124.64 48088.81 2021-12-22 07:58:26.000 356 21273.17 491.89 43124.66 48088.87 2021-12-22 07:58:27.000 356 21273.16 491.86 43124.65 48088.81 2021-12-22 07:58:28.000 356 21273.16 491.81 43124.68 48088.79 2021-12-22 07:58:29.000 356 21273.14 491.75 43124.71 48088.80 2021-12-22 07:58:30.000 356 21273.15 491.68 43124.75 48088.85 2021-12-22 07:58:31.000 356 21273.18 491.60 43124.83 48088.87 2021-12-22 07:58:32.000 356 21273.17 491.57 43124.82 48088.93 2021-12-22 07:58:33.000 356 21273.18 491.53 43124.85 48088.97 2021-12-22 07:58:34.000 356 21273.16 491.53 43124.88 48088.98 2021-12-22 07:58:35.000 356 21273.10 491.53 43124.88 48089.00 2021-12-22 07:58:36.000 356 21273.12 491.50 43124.91 48089.08 2021-12-22 07:58:37.000 356 21273.12 491.52 43124.91 48089.00 2021-12-22 07:58:38.000 356 21273.08 491.51 43124.91 48089.03 2021-12-22 07:58:39.000 356 21273.07 491.47 43124.92 48088.99 2021-12-22 07:58:40.000 356 21273.07 491.43 43124.92 48088.98 2021-12-22 07:58:41.000 356 21273.04 491.41 43124.92 48088.95 2021-12-22 07:58:42.000 356 21273.04 491.38 43124.91 48089.07 2021-12-22 07:58:43.000 356 21273.05 491.34 43124.89 48088.99 2021-12-22 07:58:44.000 356 21273.05 491.36 43124.94 48089.00 2021-12-22 07:58:45.000 356 21273.01 491.35 43124.93 48089.02 2021-12-22 07:58:46.000 356 21273.02 491.32 43124.94 48088.97 2021-12-22 07:58:47.000 356 21273.03 491.33 43124.93 48089.00 2021-12-22 07:58:48.000 356 21273.05 491.33 43124.93 48088.99 2021-12-22 07:58:49.000 356 21273.04 491.31 43124.92 48088.98 2021-12-22 07:58:50.000 356 21273.00 491.31 43124.93 48088.98 2021-12-22 07:58:51.000 356 21272.93 491.35 43124.94 48088.93 2021-12-22 07:58:52.000 356 21272.89 491.35 43124.90 48089.00 2021-12-22 07:58:53.000 356 21272.87 491.38 43124.90 48088.96 2021-12-22 07:58:54.000 356 21272.85 491.39 43124.87 48088.81 2021-12-22 07:58:55.000 356 21272.84 491.41 43124.86 48088.82 2021-12-22 07:58:56.000 356 21272.79 491.41 43124.83 48088.80 2021-12-22 07:58:57.000 356 21272.72 491.44 43124.85 48088.80 2021-12-22 07:58:58.000 356 21272.66 491.43 43124.84 48088.73 2021-12-22 07:58:59.000 356 21272.61 491.48 43124.83 48088.73 2021-12-22 07:59:00.000 356 21272.54 491.56 43124.82 48088.69 2021-12-22 07:59:01.000 356 21272.49 491.64 43124.79 48088.67 2021-12-22 07:59:02.000 356 21272.46 491.70 43124.77 48088.61 2021-12-22 07:59:03.000 356 21272.47 491.76 43124.74 48088.62 2021-12-22 07:59:04.000 356 21272.45 491.81 43124.72 48088.56 2021-12-22 07:59:05.000 356 21272.45 491.83 43124.71 48088.52 2021-12-22 07:59:06.000 356 21272.41 491.85 43124.69 48088.48 2021-12-22 07:59:07.000 356 21272.38 491.89 43124.66 48088.49 2021-12-22 07:59:08.000 356 21272.35 491.89 43124.65 48088.47 2021-12-22 07:59:09.000 356 21272.36 491.88 43124.66 48088.47 2021-12-22 07:59:10.000 356 21272.37 491.89 43124.67 48088.49 2021-12-22 07:59:11.000 356 21272.37 491.86 43124.70 48088.46 2021-12-22 07:59:12.000 356 21272.36 491.88 43124.72 48088.50 2021-12-22 07:59:13.000 356 21272.38 491.90 43124.73 48088.48 2021-12-22 07:59:14.000 356 21272.37 491.89 43124.74 48088.42 2021-12-22 07:59:15.000 356 21272.39 491.90 43124.78 48088.49 2021-12-22 07:59:16.000 356 21272.44 491.90 43124.77 48088.52 2021-12-22 07:59:17.000 356 21272.46 491.93 43124.79 48088.59 2021-12-22 07:59:18.000 356 21272.46 491.90 43124.84 48088.61 2021-12-22 07:59:19.000 356 21272.46 491.92 43124.82 48088.57 2021-12-22 07:59:20.000 356 21272.46 491.93 43124.81 48088.52 2021-12-22 07:59:21.000 356 21272.43 491.91 43124.82 48088.55 2021-12-22 07:59:22.000 356 21272.40 491.93 43124.81 48088.66 2021-12-22 07:59:23.000 356 21272.40 491.93 43124.84 48088.63 2021-12-22 07:59:24.000 356 21272.39 491.92 43124.86 48088.61 2021-12-22 07:59:25.000 356 21272.35 491.94 43124.84 48088.57 2021-12-22 07:59:26.000 356 21272.34 491.97 43124.83 48088.60 2021-12-22 07:59:27.000 356 21272.32 492.03 43124.83 48088.60 2021-12-22 07:59:28.000 356 21272.29 492.08 43124.83 48088.62 2021-12-22 07:59:29.000 356 21272.27 492.12 43124.81 48088.60 2021-12-22 07:59:30.000 356 21272.24 492.18 43124.81 48088.57 2021-12-22 07:59:31.000 356 21272.23 492.20 43124.82 48088.47 2021-12-22 07:59:32.000 356 21272.22 492.22 43124.79 48088.49 2021-12-22 07:59:33.000 356 21272.19 492.25 43124.77 48088.56 2021-12-22 07:59:34.000 356 21272.17 492.29 43124.76 48088.52 2021-12-22 07:59:35.000 356 21272.18 492.29 43124.73 48088.44 2021-12-22 07:59:36.000 356 21272.19 492.30 43124.71 48088.43 2021-12-22 07:59:37.000 356 21272.21 492.32 43124.71 48088.45 2021-12-22 07:59:38.000 356 21272.21 492.34 43124.73 48088.38 2021-12-22 07:59:39.000 356 21272.21 492.31 43124.72 48088.42 2021-12-22 07:59:40.000 356 21272.21 492.29 43124.70 48088.40 2021-12-22 07:59:41.000 356 21272.20 492.30 43124.72 48088.41 2021-12-22 07:59:42.000 356 21272.19 492.28 43124.78 48088.49 2021-12-22 07:59:43.000 356 21272.20 492.28 43124.74 48088.45 2021-12-22 07:59:44.000 356 21272.18 492.31 43124.73 48088.48 2021-12-22 07:59:45.000 356 21272.20 492.31 43124.71 48088.48 2021-12-22 07:59:46.000 356 21272.21 492.34 43124.72 48088.49 2021-12-22 07:59:47.000 356 21272.23 492.31 43124.74 48088.35 2021-12-22 07:59:48.000 356 21272.27 492.28 43124.74 48088.42 2021-12-22 07:59:49.000 356 21272.29 492.27 43124.75 48088.45 2021-12-22 07:59:50.000 356 21272.29 492.26 43124.77 48088.46 2021-12-22 07:59:51.000 356 21272.24 492.27 43124.77 48088.51 2021-12-22 07:59:52.000 356 21272.23 492.26 43124.75 48088.51 2021-12-22 07:59:53.000 356 21272.28 492.25 43124.76 48088.40 2021-12-22 07:59:54.000 356 21272.30 492.23 43124.72 48088.48 2021-12-22 07:59:55.000 356 21272.28 492.20 43124.74 48088.48 2021-12-22 07:59:56.000 356 21272.24 492.20 43124.80 48088.51 2021-12-22 07:59:57.000 356 21272.22 492.16 43124.80 48088.50 2021-12-22 07:59:58.000 356 21272.20 492.18 43124.81 48088.52 2021-12-22 07:59:59.000 356 21272.16 492.21 43124.79 48088.46 2021-12-22 08:00:00.000 356 21272.11 492.22 43124.78 48088.47 2021-12-22 08:00:01.000 356 21272.11 492.20 43124.78 48088.41 2021-12-22 08:00:02.000 356 21272.15 492.18 43124.80 48088.42 2021-12-22 08:00:03.000 356 21272.14 492.13 43124.83 48088.43 2021-12-22 08:00:04.000 356 21272.14 492.07 43124.81 48088.44 2021-12-22 08:00:05.000 356 21272.10 492.04 43124.79 48088.50 2021-12-22 08:00:06.000 356 21272.14 491.99 43124.85 48088.47 2021-12-22 08:00:07.000 356 21272.20 491.93 43124.89 48088.52 2021-12-22 08:00:08.000 356 21272.20 491.89 43124.93 48088.51 2021-12-22 08:00:09.000 356 21272.17 491.87 43124.96 48088.57 2021-12-22 08:00:10.000 356 21272.19 491.85 43124.96 48088.60 2021-12-22 08:00:11.000 356 21272.21 491.86 43124.97 48088.66 2021-12-22 08:00:12.000 356 21272.22 491.85 43124.96 48088.67 2021-12-22 08:00:13.000 356 21272.23 491.83 43124.96 48088.67 2021-12-22 08:00:14.000 356 21272.24 491.81 43125.01 48088.74 2021-12-22 08:00:15.000 356 21272.22 491.81 43125.04 48088.66 2021-12-22 08:00:16.000 356 21272.22 491.83 43125.06 48088.70 2021-12-22 08:00:17.000 356 21272.24 491.80 43125.06 48088.70 2021-12-22 08:00:18.000 356 21272.21 491.81 43125.07 48088.72 2021-12-22 08:00:19.000 356 21272.22 491.82 43125.07 48088.71 2021-12-22 08:00:20.000 356 21272.22 491.80 43125.09 48088.72 2021-12-22 08:00:21.000 356 21272.19 491.81 43125.09 48088.73 2021-12-22 08:00:22.000 356 21272.18 491.77 43125.10 48088.75 2021-12-22 08:00:23.000 356 21272.16 491.77 43125.07 48088.75 2021-12-22 08:00:24.000 356 21272.14 491.77 43125.07 48088.76 2021-12-22 08:00:25.000 356 21272.09 491.79 43125.06 48088.68 2021-12-22 08:00:26.000 356 21272.08 491.76 43125.09 48088.69 2021-12-22 08:00:27.000 356 21272.04 491.74 43125.10 48088.64 2021-12-22 08:00:28.000 356 21272.06 491.71 43125.10 48088.67 2021-12-22 08:00:29.000 356 21272.04 491.69 43125.05 48088.64 2021-12-22 08:00:30.000 356 21272.00 491.70 43125.05 48088.66 2021-12-22 08:00:31.000 356 21271.98 491.73 43125.04 48088.65 2021-12-22 08:00:32.000 356 21271.96 491.81 43125.01 48088.63 2021-12-22 08:00:33.000 356 21271.93 491.87 43124.95 48088.62 2021-12-22 08:00:34.000 356 21271.93 491.92 43124.94 48088.59 2021-12-22 08:00:35.000 356 21271.92 491.93 43124.92 48088.41 2021-12-22 08:00:36.000 356 21271.90 491.93 43124.89 48088.44 2021-12-22 08:00:37.000 356 21271.94 491.89 43124.87 48088.52 2021-12-22 08:00:38.000 356 21271.90 491.86 43124.88 48088.46 2021-12-22 08:00:39.000 356 21271.91 491.85 43124.86 48088.44 2021-12-22 08:00:40.000 356 21271.95 491.83 43124.88 48088.42 2021-12-22 08:00:41.000 356 21271.94 491.79 43124.90 48088.40 2021-12-22 08:00:42.000 356 21271.92 491.76 43124.90 48088.40 2021-12-22 08:00:43.000 356 21271.92 491.75 43124.91 48088.41 2021-12-22 08:00:44.000 356 21271.92 491.73 43124.94 48088.44 2021-12-22 08:00:45.000 356 21271.92 491.75 43124.92 48088.46 2021-12-22 08:00:46.000 356 21271.90 491.79 43124.93 48088.48 2021-12-22 08:00:47.000 356 21271.87 491.78 43124.92 48088.48 2021-12-22 08:00:48.000 356 21271.89 491.79 43124.91 48088.48 2021-12-22 08:00:49.000 356 21271.86 491.80 43124.91 48088.50 2021-12-22 08:00:50.000 356 21271.88 491.79 43124.94 48088.48 2021-12-22 08:00:51.000 356 21271.90 491.78 43124.93 48088.39 2021-12-22 08:00:52.000 356 21271.86 491.83 43124.89 48088.45 2021-12-22 08:00:53.000 356 21271.84 491.85 43124.91 48088.52 2021-12-22 08:00:54.000 356 21271.83 491.87 43124.94 48088.47 2021-12-22 08:00:55.000 356 21271.82 491.88 43124.94 48088.48 2021-12-22 08:00:56.000 356 21271.84 491.89 43124.94 48088.45 2021-12-22 08:00:57.000 356 21271.78 491.90 43124.91 48088.44 2021-12-22 08:00:58.000 356 21271.77 491.92 43124.93 48088.38 2021-12-22 08:00:59.000 356 21271.78 491.94 43124.95 48088.44 2021-12-22 08:01:00.000 356 21271.75 491.97 43124.92 48088.42 2021-12-22 08:01:01.000 356 21271.74 491.98 43124.90 48088.38 2021-12-22 08:01:02.000 356 21271.72 492.00 43124.89 48088.39 2021-12-22 08:01:03.000 356 21271.71 491.99 43124.90 48088.37 2021-12-22 08:01:04.000 356 21271.69 491.96 43124.92 48088.36 2021-12-22 08:01:05.000 356 21271.72 491.99 43124.88 48088.39 2021-12-22 08:01:06.000 356 21271.73 491.99 43124.92 48088.39 2021-12-22 08:01:07.000 356 21271.72 491.99 43124.92 48088.40 2021-12-22 08:01:08.000 356 21271.74 492.02 43124.90 48088.34 2021-12-22 08:01:09.000 356 21271.74 492.04 43124.95 48088.40 2021-12-22 08:01:10.000 356 21271.77 492.05 43124.93 48088.48 2021-12-22 08:01:11.000 356 21271.78 492.03 43124.96 48088.48 2021-12-22 08:01:12.000 356 21271.81 492.04 43124.98 48088.48 2021-12-22 08:01:13.000 356 21271.77 492.10 43125.00 48088.51 2021-12-22 08:01:14.000 356 21271.76 492.18 43124.99 48088.51 2021-12-22 08:01:15.000 356 21271.77 492.23 43124.99 48088.47 2021-12-22 08:01:16.000 356 21271.79 492.28 43124.97 48088.58 2021-12-22 08:01:17.000 356 21271.83 492.30 43124.97 48088.52 2021-12-22 08:01:18.000 356 21271.82 492.32 43124.94 48088.50 2021-12-22 08:01:19.000 356 21271.81 492.33 43124.91 48088.46 2021-12-22 08:01:20.000 356 21271.82 492.29 43124.93 48088.46 2021-12-22 08:01:21.000 356 21271.89 492.24 43124.96 48088.41 2021-12-22 08:01:22.000 356 21271.91 492.22 43124.95 48088.50 2021-12-22 08:01:23.000 356 21271.93 492.21 43124.95 48088.54 2021-12-22 08:01:24.000 356 21271.95 492.17 43124.97 48088.54 2021-12-22 08:01:25.000 356 21271.94 492.15 43124.98 48088.44 2021-12-22 08:01:26.000 356 21271.92 492.22 43124.95 48088.48 2021-12-22 08:01:27.000 356 21271.92 492.27 43124.95 48088.59 2021-12-22 08:01:28.000 356 21271.90 492.28 43124.91 48088.50 2021-12-22 08:01:29.000 356 21271.93 492.26 43124.91 48088.48 2021-12-22 08:01:30.000 356 21271.98 492.19 43124.92 48088.46 2021-12-22 08:01:31.000 356 21271.98 492.13 43124.98 48088.48 2021-12-22 08:01:32.000 356 21271.99 492.11 43124.99 48088.51 2021-12-22 08:01:33.000 356 21271.98 492.15 43124.99 48088.62 2021-12-22 08:01:34.000 356 21271.97 492.20 43124.99 48088.62 2021-12-22 08:01:35.000 356 21271.99 492.17 43124.99 48088.62 2021-12-22 08:01:36.000 356 21271.97 492.16 43124.95 48088.55 2021-12-22 08:01:37.000 356 21271.93 492.14 43124.93 48088.53 2021-12-22 08:01:38.000 356 21271.94 492.12 43124.97 48088.53 2021-12-22 08:01:39.000 356 21271.92 492.14 43124.95 48088.58 2021-12-22 08:01:40.000 356 21271.90 492.17 43124.93 48088.59 2021-12-22 08:01:41.000 356 21271.90 492.18 43124.92 48088.55 2021-12-22 08:01:42.000 356 21271.93 492.17 43124.92 48088.50 2021-12-22 08:01:43.000 356 21271.99 492.16 43124.91 48088.52 2021-12-22 08:01:44.000 356 21272.03 492.13 43124.90 48088.54 2021-12-22 08:01:45.000 356 21272.04 492.11 43124.95 48088.47 2021-12-22 08:01:46.000 356 21272.04 492.07 43124.98 48088.55 2021-12-22 08:01:47.000 356 21272.08 492.05 43124.98 48088.61 2021-12-22 08:01:48.000 356 21272.11 492.05 43124.99 48088.60 2021-12-22 08:01:49.000 356 21272.10 492.04 43124.97 48088.64 2021-12-22 08:01:50.000 356 21272.09 492.01 43124.97 48088.63 2021-12-22 08:01:51.000 356 21272.10 492.01 43125.00 48088.60 2021-12-22 08:01:52.000 356 21272.08 492.00 43124.97 48088.61 2021-12-22 08:01:53.000 356 21272.11 491.97 43124.99 48088.62 2021-12-22 08:01:54.000 356 21272.15 491.93 43125.00 48088.59 2021-12-22 08:01:55.000 356 21272.15 491.91 43125.00 48088.60 2021-12-22 08:01:56.000 356 21272.17 491.89 43125.01 48088.62 2021-12-22 08:01:57.000 356 21272.20 491.87 43125.01 48088.68 2021-12-22 08:01:58.000 356 21272.21 491.87 43125.02 48088.65 2021-12-22 08:01:59.000 356 21272.22 491.88 43125.04 48088.81 2021-12-22 08:02:00.000 356 21272.25 491.90 43125.05 48088.74 2021-12-22 08:02:01.000 356 21272.29 491.93 43125.05 48088.69 2021-12-22 08:02:02.000 356 21272.32 491.94 43125.06 48088.75 2021-12-22 08:02:03.000 356 21272.31 491.96 43125.06 48088.74 2021-12-22 08:02:04.000 356 21272.29 491.98 43125.08 48088.79 2021-12-22 08:02:05.000 356 21272.30 492.00 43125.08 48088.77 2021-12-22 08:02:06.000 356 21272.30 492.03 43125.10 48088.79 2021-12-22 08:02:07.000 356 21272.31 492.06 43125.06 48088.78 2021-12-22 08:02:08.000 356 21272.29 492.09 43125.05 48088.79 2021-12-22 08:02:09.000 356 21272.30 492.12 43125.04 48088.77 2021-12-22 08:02:10.000 356 21272.27 492.17 43125.03 48088.72 2021-12-22 08:02:11.000 356 21272.25 492.18 43125.06 48088.73 2021-12-22 08:02:12.000 356 21272.22 492.19 43125.06 48088.73 2021-12-22 08:02:13.000 356 21272.21 492.17 43125.09 48088.70 2021-12-22 08:02:14.000 356 21272.19 492.18 43125.08 48088.66 2021-12-22 08:02:15.000 356 21272.16 492.19 43125.08 48088.78 2021-12-22 08:02:16.000 356 21272.13 492.21 43125.08 48088.73 2021-12-22 08:02:17.000 356 21272.11 492.23 43125.07 48088.75 2021-12-22 08:02:18.000 356 21272.16 492.25 43125.11 48088.72 2021-12-22 08:02:19.000 356 21272.15 492.26 43125.10 48088.72 2021-12-22 08:02:20.000 356 21272.15 492.28 43125.05 48088.76 2021-12-22 08:02:21.000 356 21272.19 492.31 43125.04 48088.72 2021-12-22 08:02:22.000 356 21272.18 492.33 43125.06 48088.65 2021-12-22 08:02:23.000 356 21272.19 492.32 43125.08 48088.69 2021-12-22 08:02:24.000 356 21272.22 492.33 43125.04 48088.68 2021-12-22 08:02:25.000 356 21272.24 492.34 43125.04 48088.78 2021-12-22 08:02:26.000 356 21272.25 492.36 43125.08 48088.73 2021-12-22 08:02:27.000 356 21272.25 492.36 43125.04 48088.66 2021-12-22 08:02:28.000 356 21272.27 492.38 43125.02 48088.68 2021-12-22 08:02:29.000 356 21272.25 492.42 43125.01 48088.66 2021-12-22 08:02:30.000 356 21272.26 492.48 43125.00 48088.69 2021-12-22 08:02:31.000 356 21272.25 492.46 43125.00 48088.67 2021-12-22 08:02:32.000 356 21272.24 492.47 43124.99 48088.71 2021-12-22 08:02:33.000 356 21272.26 492.48 43125.00 48088.72 2021-12-22 08:02:34.000 356 21272.28 492.49 43125.01 48088.72 2021-12-22 08:02:35.000 356 21272.24 492.50 43124.98 48088.69 2021-12-22 08:02:36.000 356 21272.22 492.53 43125.00 48088.65 2021-12-22 08:02:37.000 356 21272.22 492.57 43124.98 48088.65 2021-12-22 08:02:38.000 356 21272.24 492.59 43125.02 48088.67 2021-12-22 08:02:39.000 356 21272.24 492.64 43125.02 48088.70 2021-12-22 08:02:40.000 356 21272.22 492.72 43125.02 48088.69 2021-12-22 08:02:41.000 356 21272.22 492.75 43125.01 48088.67 2021-12-22 08:02:42.000 356 21272.21 492.76 43124.99 48088.67 2021-12-22 08:02:43.000 356 21272.20 492.79 43124.99 48088.67 2021-12-22 08:02:44.000 356 21272.19 492.76 43124.99 48088.63 2021-12-22 08:02:45.000 356 21272.12 492.72 43125.00 48088.64 2021-12-22 08:02:46.000 356 21272.09 492.69 43124.99 48088.60 2021-12-22 08:02:47.000 356 21272.09 492.67 43124.97 48088.59 2021-12-22 08:02:48.000 356 21272.10 492.67 43124.97 48088.58 2021-12-22 08:02:49.000 356 21272.07 492.64 43124.97 48088.61 2021-12-22 08:02:50.000 356 21272.05 492.61 43124.98 48088.62 2021-12-22 08:02:51.000 356 21272.07 492.59 43125.00 48088.55 2021-12-22 08:02:52.000 356 21272.06 492.55 43125.01 48088.59 2021-12-22 08:02:53.000 356 21272.08 492.54 43124.97 48088.60 2021-12-22 08:02:54.000 356 21272.07 492.53 43124.98 48088.60 2021-12-22 08:02:55.000 356 21272.09 492.52 43125.01 48088.57 2021-12-22 08:02:56.000 356 21272.08 492.50 43125.01 48088.58 2021-12-22 08:02:57.000 356 21272.12 492.47 43125.04 48088.56 2021-12-22 08:02:58.000 356 21272.11 492.46 43125.05 48088.59 2021-12-22 08:02:59.000 356 21272.12 492.44 43125.07 48088.60 2021-12-22 08:03:00.000 356 21272.08 492.46 43125.08 48088.64 2021-12-22 08:03:01.000 356 21272.06 492.48 43125.05 48088.64 2021-12-22 08:03:02.000 356 21272.07 492.51 43125.06 48088.65 2021-12-22 08:03:03.000 356 21272.03 492.54 43125.06 48088.66 2021-12-22 08:03:04.000 356 21272.02 492.55 43125.06 48088.67 2021-12-22 08:03:05.000 356 21271.97 492.57 43125.05 48088.67 2021-12-22 08:03:06.000 356 21271.97 492.58 43125.04 48088.63 2021-12-22 08:03:07.000 356 21271.95 492.60 43125.06 48088.64 2021-12-22 08:03:08.000 356 21271.92 492.61 43125.05 48088.62 2021-12-22 08:03:09.000 356 21271.91 492.63 43125.07 48088.62 2021-12-22 08:03:10.000 356 21271.88 492.66 43125.04 48088.59 2021-12-22 08:03:11.000 356 21271.89 492.67 43125.06 48088.54 2021-12-22 08:03:12.000 356 21271.83 492.71 43125.05 48088.63 2021-12-22 08:03:13.000 356 21271.81 492.72 43125.02 48088.58 2021-12-22 08:03:14.000 356 21271.77 492.73 43125.03 48088.52 2021-12-22 08:03:15.000 356 21271.76 492.71 43125.03 48088.49 2021-12-22 08:03:16.000 356 21271.77 492.68 43125.01 48088.49 2021-12-22 08:03:17.000 356 21271.78 492.66 43125.03 48088.46 2021-12-22 08:03:18.000 356 21271.78 492.63 43125.06 48088.46 2021-12-22 08:03:19.000 356 21271.77 492.59 43125.10 48088.47 2021-12-22 08:03:20.000 356 21271.81 492.55 43125.12 48088.46 2021-12-22 08:03:21.000 356 21271.79 492.53 43125.15 48088.50 2021-12-22 08:03:22.000 356 21271.79 492.51 43125.15 48088.52 2021-12-22 08:03:23.000 356 21271.82 492.51 43125.16 48088.56 2021-12-22 08:03:24.000 356 21271.83 492.48 43125.18 48088.59 2021-12-22 08:03:25.000 356 21271.85 492.46 43125.22 48088.61 2021-12-22 08:03:26.000 356 21271.90 492.43 43125.24 48088.63 2021-12-22 08:03:27.000 356 21271.92 492.40 43125.29 48088.66 2021-12-22 08:03:28.000 356 21271.96 492.37 43125.31 48088.74 2021-12-22 08:03:29.000 356 21271.94 492.39 43125.31 48088.78 2021-12-22 08:03:30.000 356 21271.98 492.40 43125.32 48088.82 2021-12-22 08:03:31.000 356 21271.97 492.40 43125.35 48088.81 2021-12-22 08:03:32.000 356 21271.96 492.44 43125.30 48088.83 2021-12-22 08:03:33.000 356 21271.97 492.46 43125.32 48088.81 2021-12-22 08:03:34.000 356 21272.01 492.45 43125.31 48088.77 2021-12-22 08:03:35.000 356 21272.01 492.44 43125.28 48088.76 2021-12-22 08:03:36.000 356 21272.02 492.42 43125.28 48088.79 2021-12-22 08:03:37.000 356 21272.06 492.43 43125.29 48088.82 2021-12-22 08:03:38.000 356 21272.08 492.42 43125.31 48088.82 2021-12-22 08:03:39.000 356 21272.10 492.41 43125.27 48088.83 2021-12-22 08:03:40.000 356 21272.10 492.39 43125.27 48088.75 2021-12-22 08:03:41.000 356 21272.11 492.36 43125.22 48088.76 2021-12-22 08:03:42.000 356 21272.12 492.33 43125.25 48088.78 2021-12-22 08:03:43.000 356 21272.14 492.31 43125.25 48088.82 2021-12-22 08:03:44.000 356 21272.19 492.28 43125.31 48088.85 2021-12-22 08:03:45.000 356 21272.21 492.26 43125.29 48088.87 2021-12-22 08:03:46.000 356 21272.23 492.27 43125.30 48088.92 2021-12-22 08:03:47.000 356 21272.24 492.25 43125.35 48088.97 2021-12-22 08:03:48.000 356 21272.27 492.23 43125.37 48088.97 2021-12-22 08:03:49.000 356 21272.27 492.28 43125.33 48088.98 2021-12-22 08:03:50.000 356 21272.29 492.30 43125.33 48089.00 2021-12-22 08:03:51.000 356 21272.31 492.31 43125.37 48088.94 2021-12-22 08:03:52.000 356 21272.29 492.36 43125.35 48088.97 2021-12-22 08:03:53.000 356 21272.23 492.46 43125.31 48089.04 2021-12-22 08:03:54.000 356 21272.20 492.55 43125.23 48088.96 2021-12-22 08:03:55.000 356 21272.18 492.60 43125.14 48088.86 2021-12-22 08:03:56.000 356 21272.17 492.60 43125.10 48088.79 2021-12-22 08:03:57.000 356 21272.13 492.62 43125.06 48088.71 2021-12-22 08:03:58.000 356 21272.16 492.62 43125.04 48088.68 2021-12-22 08:03:59.000 356 21272.19 492.62 43125.06 48088.65 2021-12-22 08:04:00.000 356 21272.21 492.55 43125.02 48088.61 2021-12-22 08:04:01.000 356 21272.20 492.52 43125.02 48088.63 2021-12-22 08:04:02.000 356 21272.21 492.55 43125.03 48088.62 2021-12-22 08:04:03.000 356 21272.17 492.59 43125.03 48088.64 2021-12-22 08:04:04.000 356 21272.14 492.64 43125.01 48088.64 2021-12-22 08:04:05.000 356 21272.12 492.68 43125.00 48088.61 2021-12-22 08:04:06.000 356 21272.11 492.69 43124.99 48088.61 2021-12-22 08:04:07.000 356 21272.10 492.71 43125.01 48088.60 2021-12-22 08:04:08.000 356 21272.09 492.73 43125.01 48088.58 2021-12-22 08:04:09.000 356 21272.10 492.78 43125.00 48088.54 2021-12-22 08:04:10.000 356 21272.08 492.79 43125.00 48088.53 2021-12-22 08:04:11.000 356 21272.03 492.86 43124.98 48088.53 2021-12-22 08:04:12.000 356 21272.04 492.90 43124.95 48088.50 2021-12-22 08:04:13.000 356 21272.03 492.90 43124.99 48088.61 2021-12-22 08:04:14.000 356 21272.05 492.97 43124.97 48088.55 2021-12-22 08:04:15.000 356 21272.03 493.07 43124.95 48088.47 2021-12-22 08:04:16.000 356 21272.02 493.15 43124.95 48088.51 2021-12-22 08:04:17.000 356 21272.03 493.20 43124.94 48088.50 2021-12-22 08:04:18.000 356 21272.05 493.24 43124.92 48088.50 2021-12-22 08:04:19.000 356 21272.02 493.26 43124.91 48088.53 2021-12-22 08:04:20.000 356 21272.02 493.25 43124.93 48088.54 2021-12-22 08:04:21.000 356 21272.02 493.23 43124.93 48088.40 2021-12-22 08:04:22.000 356 21271.99 493.18 43124.96 48088.46 2021-12-22 08:04:23.000 356 21271.94 493.17 43124.95 48088.45 2021-12-22 08:04:24.000 356 21271.91 493.17 43124.96 48088.47 2021-12-22 08:04:25.000 356 21271.87 493.22 43124.94 48088.46 2021-12-22 08:04:26.000 356 21271.84 493.25 43124.90 48088.44 2021-12-22 08:04:27.000 356 21271.85 493.29 43124.90 48088.44 2021-12-22 08:04:28.000 356 21271.83 493.35 43124.90 48088.40 2021-12-22 08:04:29.000 356 21271.83 493.37 43124.92 48088.42 2021-12-22 08:04:30.000 356 21271.81 493.41 43124.92 48088.38 2021-12-22 08:04:31.000 356 21271.82 493.40 43124.91 48088.37 2021-12-22 08:04:32.000 356 21271.81 493.42 43124.94 48088.40 2021-12-22 08:04:33.000 356 21271.80 493.44 43124.97 48088.41 2021-12-22 08:04:34.000 356 21271.80 493.45 43124.98 48088.34 2021-12-22 08:04:35.000 356 21271.79 493.47 43124.98 48088.39 2021-12-22 08:04:36.000 356 21271.75 493.48 43124.97 48088.47 2021-12-22 08:04:37.000 356 21271.72 493.52 43125.01 48088.44 2021-12-22 08:04:38.000 356 21271.69 493.57 43125.00 48088.33 2021-12-22 08:04:39.000 356 21271.64 493.66 43124.98 48088.34 2021-12-22 08:04:40.000 356 21271.62 493.73 43124.95 48088.41 2021-12-22 08:04:41.000 356 21271.59 493.75 43124.92 48088.32 2021-12-22 08:04:42.000 356 21271.56 493.77 43124.93 48088.33 2021-12-22 08:04:43.000 356 21271.55 493.80 43124.90 48088.29 2021-12-22 08:04:44.000 356 21271.47 493.82 43124.90 48088.24 2021-12-22 08:04:45.000 356 21271.40 493.87 43124.89 48088.22 2021-12-22 08:04:46.000 356 21271.35 493.88 43124.88 48088.19 2021-12-22 08:04:47.000 356 21271.33 493.90 43124.91 48088.20 2021-12-22 08:04:48.000 356 21271.31 493.91 43124.90 48088.17 2021-12-22 08:04:49.000 356 21271.25 493.91 43124.91 48088.12 2021-12-22 08:04:50.000 356 21271.23 493.90 43124.92 48088.13 2021-12-22 08:04:51.000 356 21271.26 493.86 43124.91 48088.12 2021-12-22 08:04:52.000 356 21271.24 493.85 43124.94 48088.12 2021-12-22 08:04:53.000 356 21271.20 493.85 43124.95 48088.11 2021-12-22 08:04:54.000 356 21271.20 493.84 43124.96 48088.25 2021-12-22 08:04:55.000 356 21271.23 493.80 43125.01 48088.22 2021-12-22 08:04:56.000 356 21271.24 493.79 43125.01 48088.13 2021-12-22 08:04:57.000 356 21271.23 493.78 43125.02 48088.20 2021-12-22 08:04:58.000 356 21271.23 493.74 43125.05 48088.22 2021-12-22 08:04:59.000 356 21271.22 493.73 43125.08 48088.26 2021-12-22 08:05:00.000 356 21271.23 493.74 43125.07 48088.28 2021-12-22 08:05:01.000 356 21271.27 493.73 43125.07 48088.32 2021-12-22 08:05:02.000 356 21271.25 493.73 43125.07 48088.19 2021-12-22 08:05:03.000 356 21271.22 493.77 43125.10 48088.24 2021-12-22 08:05:04.000 356 21271.20 493.77 43125.08 48088.25 2021-12-22 08:05:05.000 356 21271.17 493.80 43125.10 48088.30 2021-12-22 08:05:06.000 356 21271.13 493.83 43125.11 48088.27 2021-12-22 08:05:07.000 356 21271.11 493.87 43125.12 48088.26 2021-12-22 08:05:08.000 356 21271.08 493.91 43125.11 48088.27 2021-12-22 08:05:09.000 356 21271.06 493.93 43125.12 48088.18 2021-12-22 08:05:10.000 356 21271.06 493.99 43125.13 48088.23 2021-12-22 08:05:11.000 356 21271.05 494.02 43125.14 48088.22 2021-12-22 08:05:12.000 356 21271.03 494.09 43125.15 48088.31 2021-12-22 08:05:13.000 356 21271.04 494.09 43125.13 48088.24 2021-12-22 08:05:14.000 356 21271.04 494.08 43125.12 48088.19 2021-12-22 08:05:15.000 356 21271.03 494.10 43125.13 48088.24 2021-12-22 08:05:16.000 356 21271.02 494.11 43125.11 48088.26 2021-12-22 08:05:17.000 356 21271.04 494.11 43125.13 48088.21 2021-12-22 08:05:18.000 356 21271.04 494.13 43125.11 48088.24 2021-12-22 08:05:19.000 356 21271.07 494.11 43125.10 48088.30 2021-12-22 08:05:20.000 356 21271.06 494.09 43125.08 48088.28 2021-12-22 08:05:21.000 356 21271.07 494.06 43125.08 48088.18 2021-12-22 08:05:22.000 356 21271.08 494.02 43125.09 48088.21 2021-12-22 08:05:23.000 356 21271.09 493.97 43125.10 48088.32 2021-12-22 08:05:24.000 356 21271.11 493.95 43125.10 48088.26 2021-12-22 08:05:25.000 356 21271.13 493.94 43125.08 48088.25 2021-12-22 08:05:26.000 356 21271.14 493.90 43125.07 48088.29 2021-12-22 08:05:27.000 356 21271.16 493.84 43125.09 48088.27 2021-12-22 08:05:28.000 356 21271.15 493.82 43125.10 48088.21 2021-12-22 08:05:29.000 356 21271.16 493.74 43125.14 48088.19 2021-12-22 08:05:30.000 356 21271.20 493.71 43125.12 48088.23 2021-12-22 08:05:31.000 356 21271.18 493.70 43125.12 48088.38 2021-12-22 08:05:32.000 356 21271.17 493.69 43125.13 48088.26 2021-12-22 08:05:33.000 356 21271.19 493.69 43125.13 48088.25 2021-12-22 08:05:34.000 356 21271.18 493.66 43125.17 48088.27 2021-12-22 08:05:35.000 356 21271.12 493.66 43125.16 48088.27 2021-12-22 08:05:36.000 356 21271.08 493.66 43125.14 48088.27 2021-12-22 08:05:37.000 356 21271.04 493.70 43125.16 48088.22 2021-12-22 08:05:38.000 356 21271.00 493.72 43125.15 48088.31 2021-12-22 08:05:39.000 356 21270.99 493.76 43125.14 48088.25 2021-12-22 08:05:40.000 356 21270.96 493.76 43125.13 48088.13 2021-12-22 08:05:41.000 356 21270.96 493.80 43125.10 48088.14 2021-12-22 08:05:42.000 356 21270.91 493.85 43125.10 48088.21 2021-12-22 08:05:43.000 356 21270.86 493.91 43125.07 48088.15 2021-12-22 08:05:44.000 356 21270.87 493.94 43125.06 48088.10 2021-12-22 08:05:45.000 356 21270.85 493.97 43125.07 48088.10 2021-12-22 08:05:46.000 356 21270.83 493.97 43125.06 48088.09 2021-12-22 08:05:47.000 356 21270.80 494.01 43125.02 48087.98 2021-12-22 08:05:48.000 356 21270.78 494.05 43125.02 48088.00 2021-12-22 08:05:49.000 356 21270.79 494.05 43125.01 48088.05 2021-12-22 08:05:50.000 356 21270.78 494.07 43125.01 48088.02 2021-12-22 08:05:51.000 356 21270.76 494.09 43125.02 48088.02 2021-12-22 08:05:52.000 356 21270.75 494.10 43125.01 48088.02 2021-12-22 08:05:53.000 356 21270.77 494.05 43125.03 48087.94 2021-12-22 08:05:54.000 356 21270.79 494.04 43125.08 48087.99 2021-12-22 08:05:55.000 356 21270.81 494.01 43125.12 48088.06 2021-12-22 08:05:56.000 356 21270.81 493.98 43125.10 48088.07 2021-12-22 08:05:57.000 356 21270.83 493.96 43125.12 48088.13 2021-12-22 08:05:58.000 356 21270.87 493.95 43125.15 48088.18 2021-12-22 08:05:59.000 356 21270.90 493.94 43125.19 48088.11 2021-12-22 08:06:00.000 356 21270.93 493.94 43125.17 48088.18 2021-12-22 08:06:01.000 356 21270.94 493.91 43125.21 48088.22 2021-12-22 08:06:02.000 356 21270.96 493.90 43125.22 48088.25 2021-12-22 08:06:03.000 356 21271.00 493.89 43125.23 48088.30 2021-12-22 08:06:04.000 356 21270.99 493.90 43125.28 48088.32 2021-12-22 08:06:05.000 356 21270.99 493.90 43125.31 48088.39 2021-12-22 08:06:06.000 356 21271.01 493.88 43125.34 48088.40 2021-12-22 08:06:07.000 356 21270.98 493.90 43125.37 48088.40 2021-12-22 08:06:08.000 356 21270.95 493.89 43125.38 48088.43 2021-12-22 08:06:09.000 356 21270.96 493.85 43125.36 48088.37 2021-12-22 08:06:10.000 356 21270.93 493.85 43125.37 48088.40 2021-12-22 08:06:11.000 356 21270.90 493.85 43125.38 48088.41 2021-12-22 08:06:12.000 356 21270.89 493.88 43125.38 48088.41 2021-12-22 08:06:13.000 356 21270.90 493.89 43125.40 48088.42 2021-12-22 08:06:14.000 356 21270.89 493.91 43125.41 48088.42 2021-12-22 08:06:15.000 356 21270.90 493.94 43125.39 48088.31 2021-12-22 08:06:16.000 356 21270.91 493.96 43125.40 48088.37 2021-12-22 08:06:17.000 356 21270.91 493.98 43125.37 48088.45 2021-12-22 08:06:18.000 356 21270.92 493.99 43125.41 48088.41 2021-12-22 08:06:19.000 356 21270.95 494.04 43125.42 48088.42 2021-12-22 08:06:20.000 356 21270.96 494.08 43125.41 48088.47 2021-12-22 08:06:21.000 356 21270.96 494.11 43125.44 48088.47 2021-12-22 08:06:22.000 356 21271.03 494.12 43125.42 48088.49 2021-12-22 08:06:23.000 356 21271.04 494.13 43125.42 48088.49 2021-12-22 08:06:24.000 356 21271.13 494.10 43125.47 48088.53 2021-12-22 08:06:25.000 356 21271.13 494.10 43125.48 48088.55 2021-12-22 08:06:26.000 356 21271.16 494.09 43125.48 48088.50 2021-12-22 08:06:27.000 356 21271.18 494.09 43125.46 48088.56 2021-12-22 08:06:28.000 356 21271.22 494.09 43125.50 48088.60 2021-12-22 08:06:29.000 356 21271.21 494.07 43125.50 48088.64 2021-12-22 08:06:30.000 356 21271.28 494.07 43125.51 48088.68 2021-12-22 08:06:31.000 356 21271.30 494.10 43125.54 48088.74 2021-12-22 08:06:32.000 356 21271.24 494.15 43125.54 48088.62 2021-12-22 08:06:33.000 356 21271.20 494.21 43125.51 48088.69 2021-12-22 08:06:34.000 356 21271.20 494.25 43125.49 48088.68 2021-12-22 08:06:35.000 356 21271.19 494.30 43125.47 48088.64 2021-12-22 08:06:36.000 356 21271.16 494.34 43125.47 48088.62 2021-12-22 08:06:37.000 356 21271.16 494.38 43125.48 48088.62 2021-12-22 08:06:38.000 356 21271.13 494.41 43125.45 48088.58 2021-12-22 08:06:39.000 356 21271.10 494.41 43125.42 48088.59 2021-12-22 08:06:40.000 356 21271.11 494.45 43125.46 48088.57 2021-12-22 08:06:41.000 356 21271.12 494.46 43125.44 48088.59 2021-12-22 08:06:42.000 356 21271.11 494.48 43125.42 48088.43 2021-12-22 08:06:43.000 356 21271.12 494.53 43125.44 48088.51 2021-12-22 08:06:44.000 356 21271.12 494.57 43125.42 48088.55 2021-12-22 08:06:45.000 356 21271.09 494.63 43125.43 48088.52 2021-12-22 08:06:46.000 356 21271.07 494.65 43125.41 48088.46 2021-12-22 08:06:47.000 356 21271.05 494.71 43125.37 48088.48 2021-12-22 08:06:48.000 356 21271.02 494.74 43125.34 48088.49 2021-12-22 08:06:49.000 356 21270.98 494.78 43125.33 48088.38 2021-12-22 08:06:50.000 356 21270.99 494.84 43125.33 48088.36 2021-12-22 08:06:51.000 356 21270.99 494.90 43125.32 48088.46 2021-12-22 08:06:52.000 356 21270.98 494.95 43125.33 48088.40 2021-12-22 08:06:53.000 356 21271.00 494.98 43125.31 48088.41 2021-12-22 08:06:54.000 356 21271.01 494.99 43125.27 48088.29 2021-12-22 08:06:55.000 356 21271.00 495.03 43125.27 48088.35 2021-12-22 08:06:56.000 356 21271.02 495.06 43125.25 48088.38 2021-12-22 08:06:57.000 356 21271.01 495.10 43125.24 48088.33 2021-12-22 08:06:58.000 356 21271.03 495.12 43125.20 48088.33 2021-12-22 08:06:59.000 356 21271.03 495.12 43125.18 48088.26 2021-12-22 08:07:00.000 356 21271.03 495.14 43125.19 48088.26 2021-12-22 08:07:01.000 356 21271.00 495.16 43125.14 48088.24 2021-12-22 08:07:02.000 356 21270.99 495.21 43125.10 48088.33 2021-12-22 08:07:03.000 356 21270.99 495.27 43125.07 48088.24 2021-12-22 08:07:04.000 356 21270.99 495.30 43125.04 48088.15 2021-12-22 08:07:05.000 356 21270.98 495.32 43125.01 48088.15 2021-12-22 08:07:06.000 356 21270.98 495.25 43125.04 48088.12 2021-12-22 08:07:07.000 356 21270.99 495.23 43125.03 48088.05 2021-12-22 08:07:08.000 356 21270.98 495.21 43125.02 48088.07 2021-12-22 08:07:09.000 356 21270.98 495.18 43125.03 48088.20 2021-12-22 08:07:10.000 356 21270.99 495.19 43125.04 48088.17 2021-12-22 08:07:11.000 356 21270.98 495.16 43125.03 48088.18 2021-12-22 08:07:12.000 356 21270.97 495.17 43125.06 48088.12 2021-12-22 08:07:13.000 356 21270.92 495.20 43125.06 48088.16 2021-12-22 08:07:14.000 356 21270.94 495.19 43125.05 48088.11 2021-12-22 08:07:15.000 356 21270.93 495.21 43125.05 48088.10 2021-12-22 08:07:16.000 356 21270.92 495.23 43125.05 48088.19 2021-12-22 08:07:17.000 356 21270.91 495.23 43125.06 48088.17 2021-12-22 08:07:18.000 356 21270.89 495.24 43125.03 48088.17 2021-12-22 08:07:19.000 356 21270.90 495.25 43125.08 48088.09 2021-12-22 08:07:20.000 356 21270.88 495.26 43125.08 48088.10 2021-12-22 08:07:21.000 356 21270.82 495.29 43125.10 48088.17 2021-12-22 08:07:22.000 356 21270.87 495.32 43125.10 48088.12 2021-12-22 08:07:23.000 356 21270.89 495.33 43125.11 48088.14 2021-12-22 08:07:24.000 356 21270.91 495.38 43125.09 48088.11 2021-12-22 08:07:25.000 356 21270.91 495.41 43125.10 48088.14 2021-12-22 08:07:26.000 356 21270.91 495.42 43125.11 48088.15 2021-12-22 08:07:27.000 356 21270.93 495.42 43125.08 48088.23 2021-12-22 08:07:28.000 356 21270.92 495.43 43125.11 48088.19 2021-12-22 08:07:29.000 356 21270.94 495.44 43125.09 48088.14 2021-12-22 08:07:30.000 356 21270.97 495.43 43125.08 48088.21 2021-12-22 08:07:31.000 356 21270.96 495.44 43125.09 48088.22 2021-12-22 08:07:32.000 356 21271.00 495.41 43125.09 48088.09 2021-12-22 08:07:33.000 356 21271.04 495.35 43125.10 48088.17 2021-12-22 08:07:34.000 356 21271.02 495.30 43125.12 48088.29 2021-12-22 08:07:35.000 356 21271.05 495.27 43125.16 48088.23 2021-12-22 08:07:36.000 356 21271.06 495.25 43125.15 48088.25 2021-12-22 08:07:37.000 356 21271.04 495.24 43125.15 48088.26 2021-12-22 08:07:38.000 356 21271.01 495.23 43125.16 48088.28 2021-12-22 08:07:39.000 356 21271.03 495.18 43125.16 48088.22 2021-12-22 08:07:40.000 356 21271.02 495.18 43125.13 48088.24 2021-12-22 08:07:41.000 356 21270.99 495.19 43125.14 48088.23 2021-12-22 08:07:42.000 356 21270.96 495.15 43125.17 48088.22 2021-12-22 08:07:43.000 356 21270.93 495.15 43125.20 48088.21 2021-12-22 08:07:44.000 356 21270.92 495.16 43125.19 48088.23 2021-12-22 08:07:45.000 356 21270.86 495.19 43125.17 48088.20 2021-12-22 08:07:46.000 356 21270.82 495.24 43125.14 48088.17 2021-12-22 08:07:47.000 356 21270.80 495.26 43125.16 48088.20 2021-12-22 08:07:48.000 356 21270.83 495.27 43125.14 48088.20 2021-12-22 08:07:49.000 356 21270.80 495.31 43125.14 48088.16 2021-12-22 08:07:50.000 356 21270.76 495.33 43125.12 48088.03 2021-12-22 08:07:51.000 356 21270.73 495.38 43125.11 48088.07 2021-12-22 08:07:52.000 356 21270.69 495.42 43125.06 48088.14 2021-12-22 08:07:53.000 356 21270.66 495.47 43125.06 48088.05 2021-12-22 08:07:54.000 356 21270.65 495.49 43125.07 48088.06 2021-12-22 08:07:55.000 356 21270.65 495.51 43125.08 48088.00 2021-12-22 08:07:56.000 356 21270.68 495.56 43125.07 48087.96 2021-12-22 08:07:57.000 356 21270.72 495.56 43125.08 48088.05 2021-12-22 08:07:58.000 356 21270.74 495.57 43125.13 48088.12 2021-12-22 08:07:59.000 356 21270.80 495.58 43125.16 48088.10 2021-12-22 08:08:00.000 356 21270.81 495.60 43125.15 48088.14 2021-12-22 08:08:01.000 356 21270.82 495.63 43125.17 48088.16 2021-12-22 08:08:02.000 356 21270.84 495.68 43125.14 48088.17 2021-12-22 08:08:03.000 356 21270.86 495.74 43125.13 48088.18 2021-12-22 08:08:04.000 356 21270.91 495.77 43125.12 48088.23 2021-12-22 08:08:05.000 356 21270.92 495.81 43125.09 48088.22 2021-12-22 08:08:06.000 356 21270.93 495.80 43125.08 48088.21 2021-12-22 08:08:07.000 356 21270.94 495.82 43125.04 48088.22 2021-12-22 08:08:08.000 356 21270.96 495.82 43125.06 48088.07 2021-12-22 08:08:09.000 356 21270.93 495.80 43125.05 48088.13 2021-12-22 08:08:10.000 356 21270.93 495.80 43125.08 48088.17 2021-12-22 08:08:11.000 356 21270.91 495.80 43125.09 48088.16 2021-12-22 08:08:12.000 356 21270.90 495.82 43125.08 48088.19 2021-12-22 08:08:13.000 356 21270.88 495.83 43125.06 48088.18 2021-12-22 08:08:14.000 356 21270.90 495.86 43125.07 48088.16 2021-12-22 08:08:15.000 356 21270.89 495.89 43125.04 48088.15 2021-12-22 08:08:16.000 356 21270.88 495.89 43125.01 48088.12 2021-12-22 08:08:17.000 356 21270.84 495.90 43125.00 48088.10 2021-12-22 08:08:18.000 356 21270.86 495.91 43125.01 48088.08 2021-12-22 08:08:19.000 356 21270.84 495.90 43125.02 48088.11 2021-12-22 08:08:20.000 356 21270.83 495.91 43125.01 48088.01 2021-12-22 08:08:21.000 356 21270.84 495.91 43125.01 48088.03 2021-12-22 08:08:22.000 356 21270.81 495.93 43124.98 48088.03 2021-12-22 08:08:23.000 356 21270.85 495.90 43125.02 48088.06 2021-12-22 08:08:24.000 356 21270.87 495.88 43125.07 48088.12 2021-12-22 08:08:25.000 356 21270.85 495.88 43125.09 48088.12 2021-12-22 08:08:26.000 356 21270.84 495.87 43125.08 48088.13 2021-12-22 08:08:27.000 356 21270.82 495.89 43125.09 48088.15 2021-12-22 08:08:28.000 356 21270.85 495.89 43125.10 48088.16 2021-12-22 08:08:29.000 356 21270.84 495.87 43125.11 48088.16 2021-12-22 08:08:30.000 356 21270.84 495.85 43125.08 48088.12 2021-12-22 08:08:31.000 356 21270.86 495.82 43125.10 48088.17 2021-12-22 08:08:32.000 356 21270.86 495.79 43125.12 48088.19 2021-12-22 08:08:33.000 356 21270.88 495.77 43125.12 48088.20 2021-12-22 08:08:34.000 356 21270.88 495.74 43125.15 48088.21 2021-12-22 08:08:35.000 356 21270.91 495.71 43125.14 48088.22 2021-12-22 08:08:36.000 356 21270.92 495.68 43125.16 48088.20 2021-12-22 08:08:37.000 356 21270.91 495.69 43125.18 48088.27 2021-12-22 08:08:38.000 356 21270.94 495.67 43125.20 48088.28 2021-12-22 08:08:39.000 356 21270.96 495.68 43125.22 48088.28 2021-12-22 08:08:40.000 356 21270.98 495.65 43125.24 48088.29 2021-12-22 08:08:41.000 356 21270.98 495.66 43125.25 48088.38 2021-12-22 08:08:42.000 356 21270.97 495.67 43125.24 48088.37 2021-12-22 08:08:43.000 356 21270.94 495.71 43125.24 48088.28 2021-12-22 08:08:44.000 356 21270.96 495.72 43125.22 48088.32 2021-12-22 08:08:45.000 356 21270.94 495.76 43125.21 48088.32 2021-12-22 08:08:46.000 356 21270.94 495.79 43125.20 48088.37 2021-12-22 08:08:47.000 356 21270.94 495.82 43125.18 48088.29 2021-12-22 08:08:48.000 356 21270.95 495.85 43125.22 48088.28 2021-12-22 08:08:49.000 356 21270.97 495.88 43125.21 48088.31 2021-12-22 08:08:50.000 356 21270.96 495.89 43125.25 48088.26 2021-12-22 08:08:51.000 356 21270.94 495.93 43125.21 48088.27 2021-12-22 08:08:52.000 356 21270.94 495.92 43125.20 48088.27 2021-12-22 08:08:53.000 356 21270.94 495.90 43125.18 48088.38 2021-12-22 08:08:54.000 356 21270.97 495.89 43125.19 48088.30 2021-12-22 08:08:55.000 356 21270.97 495.86 43125.21 48088.23 2021-12-22 08:08:56.000 356 21270.95 495.86 43125.23 48088.27 2021-12-22 08:08:57.000 356 21270.95 495.83 43125.25 48088.29 2021-12-22 08:08:58.000 356 21270.95 495.78 43125.27 48088.30 2021-12-22 08:08:59.000 356 21270.94 495.72 43125.30 48088.33 2021-12-22 08:09:00.000 356 21270.95 495.65 43125.36 48088.41 2021-12-22 08:09:01.000 356 21270.95 495.61 43125.36 48088.44 2021-12-22 08:09:02.000 356 21271.01 495.58 43125.36 48088.38 2021-12-22 08:09:03.000 356 21271.02 495.56 43125.40 48088.45 2021-12-22 08:09:04.000 356 21271.04 495.55 43125.40 48088.57 2021-12-22 08:09:05.000 356 21271.01 495.53 43125.42 48088.54 2021-12-22 08:09:06.000 356 21270.95 495.52 43125.42 48088.53 2021-12-22 08:09:07.000 356 21270.87 495.54 43125.43 48088.47 2021-12-22 08:09:08.000 356 21270.83 495.54 43125.42 48088.46 2021-12-22 08:09:09.000 356 21270.80 495.56 43125.43 48088.48 2021-12-22 08:09:10.000 356 21270.80 495.55 43125.40 48088.48 2021-12-22 08:09:11.000 356 21270.79 495.55 43125.41 48088.45 2021-12-22 08:09:12.000 356 21270.76 495.58 43125.42 48088.42 2021-12-22 08:09:13.000 356 21270.73 495.58 43125.39 48088.34 2021-12-22 08:09:14.000 356 21270.71 495.58 43125.43 48088.39 2021-12-22 08:09:15.000 356 21270.72 495.57 43125.41 48088.36 2021-12-22 08:09:16.000 356 21270.73 495.57 43125.41 48088.34 2021-12-22 08:09:17.000 356 21270.78 495.58 43125.40 48088.41 2021-12-22 08:09:18.000 356 21270.77 495.60 43125.38 48088.38 2021-12-22 08:09:19.000 356 21270.80 495.61 43125.37 48088.40 2021-12-22 08:09:20.000 356 21270.83 495.59 43125.38 48088.40 2021-12-22 08:09:21.000 356 21270.83 495.60 43125.38 48088.40 2021-12-22 08:09:22.000 356 21270.85 495.59 43125.36 48088.36 2021-12-22 08:09:23.000 356 21270.85 495.55 43125.33 48088.37 2021-12-22 08:09:24.000 356 21270.87 495.52 43125.33 48088.37 2021-12-22 08:09:25.000 356 21270.84 495.49 43125.36 48088.33 2021-12-22 08:09:26.000 356 21270.83 495.46 43125.36 48088.37 2021-12-22 08:09:27.000 356 21270.84 495.42 43125.38 48088.36 2021-12-22 08:09:28.000 356 21270.92 495.35 43125.40 48088.47 2021-12-22 08:09:29.000 356 21270.96 495.28 43125.44 48088.48 2021-12-22 08:09:30.000 356 21270.98 495.23 43125.47 48088.41 2021-12-22 08:09:31.000 356 21270.96 495.20 43125.50 48088.53 2021-12-22 08:09:32.000 356 21271.00 495.20 43125.56 48088.62 2021-12-22 08:09:33.000 356 21271.01 495.22 43125.61 48088.63 2021-12-22 08:09:34.000 356 21271.01 495.27 43125.59 48088.65 2021-12-22 08:09:35.000 356 21270.99 495.31 43125.56 48088.68 2021-12-22 08:09:36.000 356 21270.97 495.33 43125.58 48088.63 2021-12-22 08:09:37.000 356 21270.93 495.31 43125.56 48088.58 2021-12-22 08:09:38.000 356 21270.93 495.30 43125.54 48088.57 2021-12-22 08:09:39.000 356 21270.92 495.29 43125.59 48088.57 2021-12-22 08:09:40.000 356 21270.91 495.28 43125.57 48088.56 2021-12-22 08:09:41.000 356 21270.89 495.31 43125.59 48088.58 2021-12-22 08:09:42.000 356 21270.84 495.37 43125.56 48088.54 2021-12-22 08:09:43.000 356 21270.83 495.40 43125.52 48088.56 2021-12-22 08:09:44.000 356 21270.82 495.42 43125.51 48088.49 2021-12-22 08:09:45.000 356 21270.81 495.42 43125.47 48088.48 2021-12-22 08:09:46.000 356 21270.80 495.40 43125.48 48088.42 2021-12-22 08:09:47.000 356 21270.80 495.40 43125.48 48088.40 2021-12-22 08:09:48.000 356 21270.78 495.41 43125.45 48088.43 2021-12-22 08:09:49.000 356 21270.79 495.44 43125.44 48088.48 2021-12-22 08:09:50.000 356 21270.81 495.45 43125.39 48088.40 2021-12-22 08:09:51.000 356 21270.86 495.45 43125.41 48088.41 2021-12-22 08:09:52.000 356 21270.89 495.45 43125.38 48088.37 2021-12-22 08:09:53.000 356 21270.92 495.44 43125.36 48088.39 2021-12-22 08:09:54.000 356 21270.97 495.42 43125.34 48088.37 2021-12-22 08:09:55.000 356 21271.00 495.40 43125.39 48088.47 2021-12-22 08:09:56.000 356 21271.05 495.36 43125.38 48088.47 2021-12-22 08:09:57.000 356 21271.04 495.33 43125.38 48088.46 2021-12-22 08:09:58.000 356 21271.04 495.27 43125.40 48088.39 2021-12-22 08:09:59.000 356 21271.02 495.25 43125.42 48088.42 2021-12-22 08:10:00.000 356 21271.00 495.22 43125.41 48088.48 2021-12-22 08:10:01.000 356 21270.99 495.21 43125.42 48088.43 2021-12-22 08:10:02.000 356 21270.96 495.20 43125.45 48088.44 2021-12-22 08:10:03.000 356 21270.96 495.22 43125.45 48088.42 2021-12-22 08:10:04.000 356 21270.95 495.21 43125.43 48088.45 2021-12-22 08:10:05.000 356 21270.93 495.24 43125.38 48088.41 2021-12-22 08:10:06.000 356 21270.90 495.25 43125.37 48088.47 2021-12-22 08:10:07.000 356 21270.85 495.27 43125.33 48088.39 2021-12-22 08:10:08.000 356 21270.89 495.26 43125.33 48088.38 2021-12-22 08:10:09.000 356 21270.90 495.24 43125.32 48088.34 2021-12-22 08:10:10.000 356 21270.87 495.23 43125.31 48088.32 2021-12-22 08:10:11.000 356 21270.86 495.24 43125.30 48088.31 2021-12-22 08:10:12.000 356 21270.84 495.30 43125.28 48088.38 2021-12-22 08:10:13.000 356 21270.84 495.32 43125.26 48088.32 2021-12-22 08:10:14.000 356 21270.86 495.33 43125.28 48088.29 2021-12-22 08:10:15.000 356 21270.84 495.32 43125.24 48088.22 2021-12-22 08:10:16.000 356 21270.83 495.34 43125.21 48088.23 2021-12-22 08:10:17.000 356 21270.87 495.33 43125.23 48088.24 2021-12-22 08:10:18.000 356 21270.92 495.29 43125.22 48088.25 2021-12-22 08:10:19.000 356 21270.93 495.31 43125.22 48088.30 2021-12-22 08:10:20.000 356 21270.97 495.28 43125.22 48088.32 2021-12-22 08:10:21.000 356 21270.95 495.29 43125.22 48088.30 2021-12-22 08:10:22.000 356 21270.99 495.30 43125.24 48088.24 2021-12-22 08:10:23.000 356 21270.96 495.32 43125.23 48088.27 2021-12-22 08:10:24.000 356 21270.97 495.32 43125.22 48088.37 2021-12-22 08:10:25.000 356 21270.98 495.29 43125.19 48088.30 2021-12-22 08:10:26.000 356 21270.95 495.26 43125.19 48088.26 2021-12-22 08:10:27.000 356 21270.96 495.24 43125.24 48088.28 2021-12-22 08:10:28.000 356 21270.93 495.26 43125.24 48088.28 2021-12-22 08:10:29.000 356 21270.89 495.30 43125.21 48088.20 2021-12-22 08:10:30.000 356 21270.83 495.32 43125.18 48088.20 2021-12-22 08:10:31.000 356 21270.80 495.34 43125.15 48088.25 2021-12-22 08:10:32.000 356 21270.75 495.38 43125.09 48088.18 2021-12-22 08:10:33.000 356 21270.72 495.38 43125.08 48088.07 2021-12-22 08:10:34.000 356 21270.70 495.34 43125.08 48088.06 2021-12-22 08:10:35.000 356 21270.68 495.30 43125.10 48088.02 2021-12-22 08:10:36.000 356 21270.65 495.30 43125.06 48088.04 2021-12-22 08:10:37.000 356 21270.67 495.30 43125.10 48088.10 2021-12-22 08:10:38.000 356 21270.64 495.34 43125.10 48088.08 2021-12-22 08:10:39.000 356 21270.67 495.40 43125.08 48088.09 2021-12-22 08:10:40.000 356 21270.64 495.45 43125.08 48088.00 2021-12-22 08:10:41.000 356 21270.65 495.51 43125.05 48088.02 2021-12-22 08:10:42.000 356 21270.67 495.54 43125.02 48088.00 2021-12-22 08:10:43.000 356 21270.67 495.61 43125.02 48087.97 2021-12-22 08:10:44.000 356 21270.69 495.69 43124.97 48088.03 2021-12-22 08:10:45.000 356 21270.72 495.68 43124.94 48088.02 2021-12-22 08:10:46.000 356 21270.74 495.69 43124.93 48088.00 2021-12-22 08:10:47.000 356 21270.80 495.69 43124.91 48088.00 2021-12-22 08:10:48.000 356 21270.87 495.67 43124.92 48087.97 2021-12-22 08:10:49.000 356 21270.92 495.61 43124.91 48087.99 2021-12-22 08:10:50.000 356 21270.95 495.57 43124.91 48087.96 2021-12-22 08:10:51.000 356 21270.96 495.55 43124.96 48087.99 2021-12-22 08:10:52.000 356 21270.98 495.49 43124.92 48088.03 2021-12-22 08:10:53.000 356 21270.96 495.42 43124.93 48088.01 2021-12-22 08:10:54.000 356 21270.94 495.39 43124.95 48088.05 2021-12-22 08:10:55.000 356 21270.96 495.34 43124.95 48088.03 2021-12-22 08:10:56.000 356 21270.95 495.26 43124.97 48088.00 2021-12-22 08:10:57.000 356 21270.97 495.20 43124.95 48088.03 2021-12-22 08:10:58.000 356 21270.96 495.16 43124.95 48088.04 2021-12-22 08:10:59.000 356 21270.92 495.16 43124.98 48088.07 2021-12-22 08:11:00.000 356 21270.91 495.15 43124.99 48088.08 2021-12-22 08:11:01.000 356 21270.89 495.13 43124.98 48088.09 2021-12-22 08:11:02.000 356 21270.91 495.11 43124.95 48088.07 2021-12-22 08:11:03.000 356 21270.91 495.14 43124.98 48088.07 2021-12-22 08:11:04.000 356 21270.89 495.10 43124.96 48088.00 2021-12-22 08:11:05.000 356 21270.88 495.10 43125.01 48088.06 2021-12-22 08:11:06.000 356 21270.87 495.13 43124.99 48088.06 2021-12-22 08:11:07.000 356 21270.85 495.16 43124.99 48088.08 2021-12-22 08:11:08.000 356 21270.84 495.15 43125.04 48088.10 2021-12-22 08:11:09.000 356 21270.83 495.15 43125.08 48088.09 2021-12-22 08:11:10.000 356 21270.81 495.12 43125.07 48088.03 2021-12-22 08:11:11.000 356 21270.76 495.11 43125.08 48088.05 2021-12-22 08:11:12.000 356 21270.74 495.11 43125.08 48088.09 2021-12-22 08:11:13.000 356 21270.71 495.07 43125.10 48088.11 2021-12-22 08:11:14.000 356 21270.66 495.07 43125.13 48088.13 2021-12-22 08:11:15.000 356 21270.64 495.09 43125.17 48088.14 2021-12-22 08:11:16.000 356 21270.65 495.07 43125.14 48088.01 2021-12-22 08:11:17.000 356 21270.63 495.06 43125.16 48088.10 2021-12-22 08:11:18.000 356 21270.62 495.05 43125.16 48088.09 2021-12-22 08:11:19.000 356 21270.61 495.03 43125.20 48088.10 2021-12-22 08:11:20.000 356 21270.58 495.02 43125.17 48088.07 2021-12-22 08:11:21.000 356 21270.56 495.03 43125.20 48088.12 2021-12-22 08:11:22.000 356 21270.53 495.04 43125.20 48088.13 2021-12-22 08:11:23.000 356 21270.52 495.02 43125.23 48088.12 2021-12-22 08:11:24.000 356 21270.50 495.01 43125.23 48088.13 2021-12-22 08:11:25.000 356 21270.50 495.01 43125.20 48088.10 2021-12-22 08:11:26.000 356 21270.50 495.02 43125.17 48088.07 2021-12-22 08:11:27.000 356 21270.48 495.03 43125.20 48088.11 2021-12-22 08:11:28.000 356 21270.49 495.03 43125.20 48088.06 2021-12-22 08:11:29.000 356 21270.49 495.02 43125.20 48088.10 2021-12-22 08:11:30.000 356 21270.48 495.01 43125.19 48088.06 2021-12-22 08:11:31.000 356 21270.44 495.02 43125.20 48088.04 2021-12-22 08:11:32.000 356 21270.46 495.01 43125.18 48088.01 2021-12-22 08:11:33.000 356 21270.46 495.03 43125.17 48088.05 2021-12-22 08:11:34.000 356 21270.45 495.00 43125.18 48088.06 2021-12-22 08:11:35.000 356 21270.44 494.98 43125.24 48088.06 2021-12-22 08:11:36.000 356 21270.45 494.95 43125.24 48088.07 2021-12-22 08:11:37.000 356 21270.45 495.00 43125.24 48088.10 2021-12-22 08:11:38.000 356 21270.46 494.94 43125.31 48088.11 2021-12-22 08:11:39.000 356 21270.50 494.93 43125.30 48088.12 2021-12-22 08:11:40.000 356 21270.53 494.96 43125.30 48088.14 2021-12-22 08:11:41.000 356 21270.53 494.94 43125.28 48088.21 2021-12-22 08:11:42.000 356 21270.53 494.93 43125.28 48088.16 2021-12-22 08:11:43.000 356 21270.55 494.89 43125.29 48088.19 2021-12-22 08:11:44.000 356 21270.58 494.83 43125.31 48088.20 2021-12-22 08:11:45.000 356 21270.64 494.77 43125.37 48088.20 2021-12-22 08:11:46.000 356 21270.66 494.72 43125.40 48088.22 2021-12-22 08:11:47.000 356 21270.67 494.69 43125.43 48088.27 2021-12-22 08:11:48.000 356 21270.68 494.64 43125.40 48088.31 2021-12-22 08:11:49.000 356 21270.69 494.61 43125.41 48088.41 2021-12-22 08:11:50.000 356 21270.70 494.60 43125.40 48088.39 2021-12-22 08:11:51.000 356 21270.69 494.61 43125.39 48088.36 2021-12-22 08:11:52.000 356 21270.69 494.61 43125.40 48088.36 2021-12-22 08:11:53.000 356 21270.69 494.60 43125.39 48088.34 2021-12-22 08:11:54.000 356 21270.69 494.61 43125.41 48088.34 2021-12-22 08:11:55.000 356 21270.70 494.65 43125.41 48088.40 2021-12-22 08:11:56.000 356 21270.70 494.66 43125.41 48088.41 2021-12-22 08:11:57.000 356 21270.71 494.67 43125.42 48088.39 2021-12-22 08:11:58.000 356 21270.70 494.72 43125.43 48088.33 2021-12-22 08:11:59.000 356 21270.70 494.74 43125.42 48088.37 2021-12-22 08:12:00.000 356 21270.73 494.75 43125.43 48088.39 2021-12-22 08:12:01.000 356 21270.71 494.74 43125.44 48088.39 2021-12-22 08:12:02.000 356 21270.70 494.75 43125.48 48088.36 2021-12-22 08:12:03.000 356 21270.71 494.73 43125.46 48088.38 2021-12-22 08:12:04.000 356 21270.73 494.75 43125.45 48088.36 2021-12-22 08:12:05.000 356 21270.75 494.72 43125.48 48088.38 2021-12-22 08:12:06.000 356 21270.76 494.73 43125.48 48088.43 2021-12-22 08:12:07.000 356 21270.79 494.71 43125.45 48088.40 2021-12-22 08:12:08.000 356 21270.83 494.68 43125.45 48088.44 2021-12-22 08:12:09.000 356 21270.83 494.66 43125.44 48088.48 2021-12-22 08:12:10.000 356 21270.86 494.61 43125.48 48088.41 2021-12-22 08:12:11.000 356 21270.85 494.58 43125.47 48088.42 2021-12-22 08:12:12.000 356 21270.84 494.54 43125.49 48088.43 2021-12-22 08:12:13.000 356 21270.89 494.49 43125.50 48088.48 2021-12-22 08:12:14.000 356 21270.94 494.49 43125.51 48088.49 2021-12-22 08:12:15.000 356 21270.96 494.44 43125.51 48088.52 2021-12-22 08:12:16.000 356 21270.98 494.40 43125.51 48088.54 2021-12-22 08:12:17.000 356 21271.00 494.39 43125.54 48088.52 2021-12-22 08:12:18.000 356 21270.99 494.40 43125.52 48088.58 2021-12-22 08:12:19.000 356 21270.99 494.40 43125.48 48088.58 2021-12-22 08:12:20.000 356 21270.96 494.39 43125.49 48088.58 2021-12-22 08:12:21.000 356 21270.92 494.38 43125.51 48088.59 2021-12-22 08:12:22.000 356 21270.92 494.35 43125.53 48088.57 2021-12-22 08:12:23.000 356 21270.92 494.38 43125.55 48088.57 2021-12-22 08:12:24.000 356 21270.91 494.37 43125.58 48088.57 2021-12-22 08:12:25.000 356 21270.92 494.38 43125.59 48088.53 2021-12-22 08:12:26.000 356 21270.92 494.41 43125.55 48088.52 2021-12-22 08:12:27.000 356 21270.89 494.40 43125.54 48088.51 2021-12-22 08:12:28.000 356 21270.92 494.39 43125.57 48088.64 2021-12-22 08:12:29.000 356 21270.94 494.37 43125.56 48088.60 2021-12-22 08:12:30.000 356 21270.94 494.36 43125.57 48088.58 2021-12-22 08:12:31.000 356 21270.91 494.35 43125.59 48088.52 2021-12-22 08:12:32.000 356 21270.91 494.33 43125.60 48088.58 2021-12-22 08:12:33.000 356 21270.88 494.34 43125.60 48088.56 2021-12-22 08:12:34.000 356 21270.88 494.35 43125.57 48088.61 2021-12-22 08:12:35.000 356 21270.86 494.35 43125.63 48088.62 2021-12-22 08:12:36.000 356 21270.88 494.34 43125.63 48088.59 2021-12-22 08:12:37.000 356 21270.85 494.29 43125.63 48088.50 2021-12-22 08:12:38.000 356 21270.82 494.31 43125.62 48088.54 2021-12-22 08:12:39.000 356 21270.79 494.36 43125.58 48088.64 2021-12-22 08:12:40.000 356 21270.74 494.37 43125.58 48088.54 2021-12-22 08:12:41.000 356 21270.74 494.35 43125.57 48088.53 2021-12-22 08:12:42.000 356 21270.69 494.41 43125.49 48088.47 2021-12-22 08:12:43.000 356 21270.69 494.44 43125.50 48088.44 2021-12-22 08:12:44.000 356 21270.69 494.43 43125.51 48088.38 2021-12-22 08:12:45.000 356 21270.67 494.42 43125.48 48088.48 2021-12-22 08:12:46.000 356 21270.64 494.44 43125.47 48088.43 2021-12-22 08:12:47.000 356 21270.66 494.44 43125.47 48088.41 2021-12-22 08:12:48.000 356 21270.65 494.45 43125.47 48088.42 2021-12-22 08:12:49.000 356 21270.63 494.46 43125.47 48088.40 2021-12-22 08:12:50.000 356 21270.61 494.47 43125.46 48088.39 2021-12-22 08:12:51.000 356 21270.63 494.47 43125.46 48088.39 2021-12-22 08:12:52.000 356 21270.60 494.47 43125.46 48088.35 2021-12-22 08:12:53.000 356 21270.58 494.51 43125.46 48088.35 2021-12-22 08:12:54.000 356 21270.55 494.51 43125.41 48088.32 2021-12-22 08:12:55.000 356 21270.53 494.49 43125.39 48088.35 2021-12-22 08:12:56.000 356 21270.50 494.46 43125.34 48088.28 2021-12-22 08:12:57.000 356 21270.48 494.44 43125.34 48088.23 2021-12-22 08:12:58.000 356 21270.47 494.39 43125.35 48088.22 2021-12-22 08:12:59.000 356 21270.47 494.34 43125.33 48088.21 2021-12-22 08:13:00.000 356 21270.42 494.26 43125.37 48088.15 2021-12-22 08:13:01.000 356 21270.44 494.21 43125.37 48088.14 2021-12-22 08:13:02.000 356 21270.44 494.15 43125.36 48088.30 2021-12-22 08:13:03.000 356 21270.46 494.07 43125.41 48088.25 2021-12-22 08:13:04.000 356 21270.44 494.04 43125.45 48088.20 2021-12-22 08:13:05.000 356 21270.41 494.02 43125.45 48088.26 2021-12-22 08:13:06.000 356 21270.40 494.00 43125.48 48088.27 2021-12-22 08:13:07.000 356 21270.42 493.97 43125.55 48088.32 2021-12-22 08:13:08.000 356 21270.39 493.95 43125.56 48088.32 2021-12-22 08:13:09.000 356 21270.40 493.93 43125.59 48088.38 2021-12-22 08:13:10.000 356 21270.40 493.90 43125.61 48088.41 2021-12-22 08:13:11.000 356 21270.42 493.86 43125.66 48088.44 2021-12-22 08:13:12.000 356 21270.43 493.85 43125.63 48088.40 2021-12-22 08:13:13.000 356 21270.44 493.84 43125.68 48088.45 2021-12-22 08:13:14.000 356 21270.42 493.85 43125.65 48088.43 2021-12-22 08:13:15.000 356 21270.41 493.88 43125.64 48088.44 2021-12-22 08:13:16.000 356 21270.36 493.90 43125.60 48088.42 2021-12-22 08:13:17.000 356 21270.33 493.89 43125.60 48088.40 2021-12-22 08:13:18.000 356 21270.30 493.89 43125.54 48088.37 2021-12-22 08:13:19.000 356 21270.27 493.84 43125.55 48088.34 2021-12-22 08:13:20.000 356 21270.24 493.81 43125.55 48088.29 2021-12-22 08:13:21.000 356 21270.25 493.80 43125.52 48088.24 2021-12-22 08:13:22.000 356 21270.24 493.76 43125.52 48088.26 2021-12-22 08:13:23.000 356 21270.23 493.69 43125.56 48088.30 2021-12-22 08:13:24.000 356 21270.17 493.71 43125.57 48088.28 2021-12-22 08:13:25.000 356 21270.13 493.72 43125.60 48088.30 2021-12-22 08:13:26.000 356 21270.11 493.74 43125.58 48088.27 2021-12-22 08:13:27.000 356 21270.11 493.72 43125.54 48088.12 2021-12-22 08:13:28.000 356 21270.12 493.66 43125.53 48088.19 2021-12-22 08:13:29.000 356 21270.13 493.62 43125.54 48088.17 2021-12-22 08:13:30.000 356 21270.14 493.58 43125.58 48088.18 2021-12-22 08:13:31.000 356 21270.15 493.55 43125.58 48088.19 2021-12-22 08:13:32.000 356 21270.17 493.54 43125.59 48088.26 2021-12-22 08:13:33.000 356 21270.13 493.53 43125.56 48088.26 2021-12-22 08:13:34.000 356 21270.16 493.52 43125.55 48088.27 2021-12-22 08:13:35.000 356 21270.20 493.51 43125.55 48088.26 2021-12-22 08:13:36.000 356 21270.22 493.50 43125.56 48088.27 2021-12-22 08:13:37.000 356 21270.23 493.49 43125.56 48088.29 2021-12-22 08:13:38.000 356 21270.23 493.50 43125.58 48088.29 2021-12-22 08:13:39.000 356 21270.21 493.50 43125.62 48088.28 2021-12-22 08:13:40.000 356 21270.17 493.50 43125.63 48088.31 2021-12-22 08:13:41.000 356 21270.18 493.51 43125.64 48088.21 2021-12-22 08:13:42.000 356 21270.14 493.52 43125.66 48088.26 2021-12-22 08:13:43.000 356 21270.11 493.51 43125.65 48088.37 2021-12-22 08:13:44.000 356 21270.05 493.49 43125.67 48088.32 2021-12-22 08:13:45.000 356 21270.01 493.53 43125.64 48088.19 2021-12-22 08:13:46.000 356 21269.98 493.54 43125.61 48088.22 2021-12-22 08:13:47.000 356 21269.95 493.53 43125.63 48088.23 2021-12-22 08:13:48.000 356 21269.93 493.52 43125.62 48088.18 2021-12-22 08:13:49.000 356 21269.90 493.50 43125.62 48088.14 2021-12-22 08:13:50.000 356 21269.85 493.50 43125.62 48088.21 2021-12-22 08:13:51.000 356 21269.83 493.50 43125.61 48088.20 2021-12-22 08:13:52.000 356 21269.80 493.48 43125.63 48088.19 2021-12-22 08:13:53.000 356 21269.78 493.50 43125.62 48088.14 2021-12-22 08:13:54.000 356 21269.76 493.50 43125.62 48088.14 2021-12-22 08:13:55.000 356 21269.76 493.52 43125.63 48088.11 2021-12-22 08:13:56.000 356 21269.73 493.53 43125.60 48088.14 2021-12-22 08:13:57.000 356 21269.71 493.53 43125.59 48088.06 2021-12-22 08:13:58.000 356 21269.72 493.52 43125.54 48088.07 2021-12-22 08:13:59.000 356 21269.72 493.53 43125.51 48087.95 2021-12-22 08:14:00.000 356 21269.67 493.55 43125.49 48087.97 2021-12-22 08:14:01.000 356 21269.69 493.54 43125.47 48087.95 2021-12-22 08:14:02.000 356 21269.69 493.51 43125.43 48087.93 2021-12-22 08:14:03.000 356 21269.66 493.46 43125.45 48087.95 2021-12-22 08:14:04.000 356 21269.66 493.44 43125.48 48087.96 2021-12-22 08:14:05.000 356 21269.67 493.42 43125.47 48087.95 2021-12-22 08:14:06.000 356 21269.68 493.41 43125.48 48087.85 2021-12-22 08:14:07.000 356 21269.70 493.39 43125.49 48087.92 2021-12-22 08:14:08.000 356 21269.68 493.37 43125.49 48087.98 2021-12-22 08:14:09.000 356 21269.68 493.33 43125.49 48087.96 2021-12-22 08:14:10.000 356 21269.68 493.34 43125.49 48087.97 2021-12-22 08:14:11.000 356 21269.65 493.32 43125.50 48087.96 2021-12-22 08:14:12.000 356 21269.62 493.29 43125.48 48087.97 2021-12-22 08:14:13.000 356 21269.62 493.27 43125.54 48087.84 2021-12-22 08:14:14.000 356 21269.61 493.20 43125.54 48087.92 2021-12-22 08:14:15.000 356 21269.54 493.19 43125.55 48087.99 2021-12-22 08:14:16.000 356 21269.48 493.16 43125.55 48087.93 2021-12-22 08:14:17.000 356 21269.41 493.19 43125.52 48087.85 2021-12-22 08:14:18.000 356 21269.35 493.21 43125.54 48087.90 2021-12-22 08:14:19.000 356 21269.30 493.22 43125.53 48087.85 2021-12-22 08:14:20.000 356 21269.25 493.22 43125.49 48087.68 2021-12-22 08:14:21.000 356 21269.24 493.21 43125.49 48087.72 2021-12-22 08:14:22.000 356 21269.24 493.21 43125.47 48087.77 2021-12-22 08:14:23.000 356 21269.24 493.22 43125.46 48087.74 2021-12-22 08:14:24.000 356 21269.25 493.22 43125.43 48087.67 2021-12-22 08:14:25.000 356 21269.23 493.26 43125.42 48087.62 2021-12-22 08:14:26.000 356 21269.22 493.28 43125.42 48087.64 2021-12-22 08:14:27.000 356 21269.20 493.29 43125.39 48087.64 2021-12-22 08:14:28.000 356 21269.22 493.30 43125.34 48087.62 2021-12-22 08:14:29.000 356 21269.18 493.36 43125.30 48087.58 2021-12-22 08:14:30.000 356 21269.22 493.34 43125.30 48087.50 2021-12-22 08:14:31.000 356 21269.24 493.34 43125.29 48087.52 2021-12-22 08:14:32.000 356 21269.24 493.34 43125.29 48087.52 2021-12-22 08:14:33.000 356 21269.26 493.33 43125.25 48087.53 2021-12-22 08:14:34.000 356 21269.28 493.31 43125.28 48087.56 2021-12-22 08:14:35.000 356 21269.31 493.31 43125.27 48087.55 2021-12-22 08:14:36.000 356 21269.30 493.32 43125.24 48087.56 2021-12-22 08:14:37.000 356 21269.30 493.30 43125.28 48087.55 2021-12-22 08:14:38.000 356 21269.32 493.26 43125.29 48087.54 2021-12-22 08:14:39.000 356 21269.35 493.27 43125.28 48087.59 2021-12-22 08:14:40.000 356 21269.38 493.24 43125.30 48087.62 2021-12-22 08:14:41.000 356 21269.43 493.22 43125.28 48087.63 2021-12-22 08:14:42.000 356 21269.45 493.26 43125.26 48087.61 2021-12-22 08:14:43.000 356 21269.45 493.25 43125.24 48087.59 2021-12-22 08:14:44.000 356 21269.43 493.27 43125.24 48087.69 2021-12-22 08:14:45.000 356 21269.47 493.25 43125.23 48087.67 2021-12-22 08:14:46.000 356 21269.46 493.26 43125.24 48087.64 2021-12-22 08:14:47.000 356 21269.41 493.30 43125.23 48087.58 2021-12-22 08:14:48.000 356 21269.43 493.30 43125.21 48087.54 2021-12-22 08:14:49.000 356 21269.45 493.27 43125.20 48087.50 2021-12-22 08:14:50.000 356 21269.47 493.23 43125.22 48087.61 2021-12-22 08:14:51.000 356 21269.51 493.16 43125.25 48087.58 2021-12-22 08:14:52.000 356 21269.51 493.13 43125.26 48087.58 2021-12-22 08:14:53.000 356 21269.48 493.12 43125.29 48087.60 2021-12-22 08:14:54.000 356 21269.48 493.10 43125.32 48087.60 2021-12-22 08:14:55.000 356 21269.54 493.07 43125.34 48087.64 2021-12-22 08:14:56.000 356 21269.52 493.07 43125.30 48087.67 2021-12-22 08:14:57.000 356 21269.51 493.08 43125.30 48087.67 2021-12-22 08:14:58.000 356 21269.52 493.07 43125.30 48087.73 2021-12-22 08:14:59.000 356 21269.60 493.06 43125.28 48087.72 2021-12-22 08:15:00.000 356 21269.64 493.08 43125.31 48087.71 2021-12-22 08:15:01.000 356 21269.67 493.06 43125.33 48087.71 2021-12-22 08:15:02.000 356 21269.71 493.03 43125.30 48087.72 2021-12-22 08:15:03.000 356 21269.72 493.02 43125.31 48087.70 2021-12-22 08:15:04.000 356 21269.75 492.99 43125.33 48087.79 2021-12-22 08:15:05.000 356 21269.79 492.97 43125.35 48087.79 2021-12-22 08:15:06.000 356 21269.81 492.98 43125.34 48087.73 2021-12-22 08:15:07.000 356 21269.77 492.99 43125.32 48087.78 2021-12-22 08:15:08.000 356 21269.79 492.97 43125.33 48087.81 2021-12-22 08:15:09.000 356 21269.82 492.97 43125.36 48087.83 2021-12-22 08:15:10.000 356 21269.83 492.96 43125.37 48087.79 2021-12-22 08:15:11.000 356 21269.86 492.96 43125.39 48087.90 2021-12-22 08:15:12.000 356 21269.87 492.94 43125.42 48087.87 2021-12-22 08:15:13.000 356 21269.86 492.92 43125.41 48087.82 2021-12-22 08:15:14.000 356 21269.86 492.88 43125.45 48087.90 2021-12-22 08:15:15.000 356 21269.86 492.85 43125.50 48087.92 2021-12-22 08:15:16.000 356 21269.83 492.84 43125.52 48087.94 2021-12-22 08:15:17.000 356 21269.82 492.83 43125.55 48087.98 2021-12-22 08:15:18.000 356 21269.81 492.80 43125.61 48088.07 2021-12-22 08:15:19.000 356 21269.77 492.80 43125.64 48088.08 2021-12-22 08:15:20.000 356 21269.81 492.82 43125.68 48088.10 2021-12-22 08:15:21.000 356 21269.84 492.85 43125.70 48088.12 2021-12-22 08:15:22.000 356 21269.84 492.86 43125.67 48088.14 2021-12-22 08:15:23.000 356 21269.82 492.88 43125.64 48088.11 2021-12-22 08:15:24.000 356 21269.80 492.94 43125.65 48088.20 2021-12-22 08:15:25.000 356 21269.74 492.96 43125.61 48088.16 2021-12-22 08:15:26.000 356 21269.70 492.92 43125.61 48088.11 2021-12-22 08:15:27.000 356 21269.63 492.89 43125.62 48088.06 2021-12-22 08:15:28.000 356 21269.59 492.88 43125.63 48088.03 2021-12-22 08:15:29.000 356 21269.59 492.87 43125.64 48087.99 2021-12-22 08:15:30.000 356 21269.60 492.86 43125.64 48087.99 2021-12-22 08:15:31.000 356 21269.60 492.85 43125.61 48087.95 2021-12-22 08:15:32.000 356 21269.58 492.85 43125.61 48087.96 2021-12-22 08:15:33.000 356 21269.54 492.83 43125.58 48087.98 2021-12-22 08:15:34.000 356 21269.51 492.82 43125.59 48087.98 2021-12-22 08:15:35.000 356 21269.50 492.83 43125.58 48087.96 2021-12-22 08:15:36.000 356 21269.52 492.84 43125.56 48087.96 2021-12-22 08:15:37.000 356 21269.53 492.86 43125.56 48087.98 2021-12-22 08:15:38.000 356 21269.52 492.86 43125.56 48087.85 2021-12-22 08:15:39.000 356 21269.49 492.88 43125.55 48087.93 2021-12-22 08:15:40.000 356 21269.49 492.90 43125.56 48087.94 2021-12-22 08:15:41.000 356 21269.47 492.95 43125.53 48087.89 2021-12-22 08:15:42.000 356 21269.46 492.98 43125.51 48087.86 2021-12-22 08:15:43.000 356 21269.44 492.98 43125.51 48087.83 2021-12-22 08:15:44.000 356 21269.42 492.97 43125.47 48087.81 2021-12-22 08:15:45.000 356 21269.40 492.95 43125.42 48087.81 2021-12-22 08:15:46.000 356 21269.40 492.98 43125.46 48087.79 2021-12-22 08:15:47.000 356 21269.39 492.98 43125.45 48087.75 2021-12-22 08:15:48.000 356 21269.36 492.97 43125.43 48087.75 2021-12-22 08:15:49.000 356 21269.35 493.00 43125.41 48087.83 2021-12-22 08:15:50.000 356 21269.35 493.02 43125.37 48087.74 2021-12-22 08:15:51.000 356 21269.27 493.05 43125.38 48087.64 2021-12-22 08:15:52.000 356 21269.27 493.12 43125.35 48087.68 2021-12-22 08:15:53.000 356 21269.30 493.13 43125.32 48087.67 2021-12-22 08:15:54.000 356 21269.32 493.13 43125.29 48087.64 2021-12-22 08:15:55.000 356 21269.30 493.13 43125.28 48087.60 2021-12-22 08:15:56.000 356 21269.27 493.12 43125.27 48087.56 2021-12-22 08:15:57.000 356 21269.27 493.09 43125.26 48087.57 2021-12-22 08:15:58.000 356 21269.26 493.09 43125.23 48087.58 2021-12-22 08:15:59.000 356 21269.25 493.07 43125.22 48087.54 2021-12-22 08:16:00.000 356 21269.23 493.07 43125.22 48087.57 2021-12-22 08:16:01.000 356 21269.24 493.08 43125.25 48087.54 2021-12-22 08:16:02.000 356 21269.21 493.06 43125.26 48087.48 2021-12-22 08:16:03.000 356 21269.18 493.05 43125.25 48087.55 2021-12-22 08:16:04.000 356 21269.16 493.04 43125.26 48087.55 2021-12-22 08:16:05.000 356 21269.18 493.03 43125.27 48087.52 2021-12-22 08:16:06.000 356 21269.17 493.04 43125.29 48087.54 2021-12-22 08:16:07.000 356 21269.17 493.03 43125.31 48087.54 2021-12-22 08:16:08.000 356 21269.13 493.01 43125.31 48087.51 2021-12-22 08:16:09.000 356 21269.07 493.02 43125.32 48087.60 2021-12-22 08:16:10.000 356 21269.04 493.06 43125.29 48087.55 2021-12-22 08:16:11.000 356 21269.02 493.05 43125.31 48087.49 2021-12-22 08:16:12.000 356 21269.00 493.03 43125.32 48087.46 2021-12-22 08:16:13.000 356 21268.94 493.04 43125.33 48087.43 2021-12-22 08:16:14.000 356 21268.96 493.03 43125.27 48087.42 2021-12-22 08:16:15.000 356 21268.94 493.02 43125.27 48087.45 2021-12-22 08:16:16.000 356 21268.88 493.01 43125.31 48087.43 2021-12-22 08:16:17.000 356 21268.83 492.97 43125.30 48087.42 2021-12-22 08:16:18.000 356 21268.84 492.95 43125.27 48087.42 2021-12-22 08:16:19.000 356 21268.86 492.91 43125.28 48087.41 2021-12-22 08:16:20.000 356 21268.87 492.87 43125.29 48087.37 2021-12-22 08:16:21.000 356 21268.84 492.81 43125.34 48087.37 2021-12-22 08:16:22.000 356 21268.88 492.73 43125.37 48087.42 2021-12-22 08:16:23.000 356 21268.92 492.67 43125.39 48087.55 2021-12-22 08:16:24.000 356 21268.90 492.62 43125.45 48087.53 2021-12-22 08:16:25.000 356 21268.93 492.55 43125.50 48087.51 2021-12-22 08:16:26.000 356 21268.89 492.51 43125.52 48087.63 2021-12-22 08:16:27.000 356 21268.88 492.54 43125.52 48087.63 2021-12-22 08:16:28.000 356 21268.86 492.53 43125.50 48087.61 2021-12-22 08:16:29.000 356 21268.90 492.51 43125.51 48087.59 2021-12-22 08:16:30.000 356 21268.90 492.48 43125.48 48087.57 2021-12-22 08:16:31.000 356 21268.89 492.48 43125.45 48087.55 2021-12-22 08:16:32.000 356 21268.88 492.46 43125.47 48087.52 2021-12-22 08:16:33.000 356 21268.85 492.43 43125.44 48087.55 2021-12-22 08:16:34.000 356 21268.89 492.38 43125.42 48087.54 2021-12-22 08:16:35.000 356 21268.90 492.36 43125.44 48087.51 2021-12-22 08:16:36.000 356 21268.88 492.40 43125.46 48087.54 2021-12-22 08:16:37.000 356 21268.88 492.35 43125.47 48087.48 2021-12-22 08:16:38.000 356 21268.88 492.30 43125.46 48087.54 2021-12-22 08:16:39.000 356 21268.83 492.33 43125.49 48087.56 2021-12-22 08:16:40.000 356 21268.87 492.35 43125.50 48087.57 2021-12-22 08:16:41.000 356 21268.84 492.38 43125.48 48087.48 2021-12-22 08:16:42.000 356 21268.81 492.40 43125.47 48087.51 2021-12-22 08:16:43.000 356 21268.77 492.43 43125.48 48087.54 2021-12-22 08:16:44.000 356 21268.75 492.48 43125.45 48087.52 2021-12-22 08:16:45.000 356 21268.70 492.56 43125.41 48087.45 2021-12-22 08:16:46.000 356 21268.65 492.59 43125.37 48087.43 2021-12-22 08:16:47.000 356 21268.61 492.59 43125.31 48087.37 2021-12-22 08:16:48.000 356 21268.58 492.61 43125.27 48087.31 2021-12-22 08:16:49.000 356 21268.54 492.64 43125.27 48087.24 2021-12-22 08:16:50.000 356 21268.54 492.67 43125.22 48087.17 2021-12-22 08:16:51.000 356 21268.54 492.65 43125.20 48087.29 2021-12-22 08:16:52.000 356 21268.53 492.64 43125.18 48087.21 2021-12-22 08:16:53.000 356 21268.50 492.64 43125.18 48087.11 2021-12-22 08:16:54.000 356 21268.51 492.64 43125.18 48087.09 2021-12-22 08:16:55.000 356 21268.56 492.62 43125.17 48087.11 2021-12-22 08:16:56.000 356 21268.54 492.58 43125.20 48087.09 2021-12-22 08:16:57.000 356 21268.56 492.55 43125.16 48087.13 2021-12-22 08:16:58.000 356 21268.55 492.56 43125.15 48087.12 2021-12-22 08:16:59.000 356 21268.54 492.56 43125.12 48087.05 2021-12-22 08:17:00.000 356 21268.59 492.53 43125.09 48087.20 2021-12-22 08:17:01.000 356 21268.60 492.51 43125.09 48087.11 2021-12-22 08:17:02.000 356 21268.62 492.48 43125.11 48087.09 2021-12-22 08:17:03.000 356 21268.61 492.48 43125.14 48087.13 2021-12-22 08:17:04.000 356 21268.67 492.44 43125.11 48087.06 2021-12-22 08:17:05.000 356 21268.69 492.39 43125.13 48087.11 2021-12-22 08:17:06.000 356 21268.73 492.36 43125.14 48087.16 2021-12-22 08:17:07.000 356 21268.72 492.34 43125.20 48087.20 2021-12-22 08:17:08.000 356 21268.71 492.36 43125.19 48087.16 2021-12-22 08:17:09.000 356 21268.70 492.35 43125.20 48087.30 2021-12-22 08:17:10.000 356 21268.67 492.37 43125.20 48087.22 2021-12-22 08:17:11.000 356 21268.63 492.43 43125.17 48087.20 2021-12-22 08:17:12.000 356 21268.60 492.46 43125.13 48087.16 2021-12-22 08:17:13.000 356 21268.60 492.48 43125.15 48087.11 2021-12-22 08:17:14.000 356 21268.55 492.48 43125.15 48087.08 2021-12-22 08:17:15.000 356 21268.51 492.51 43125.12 48087.12 2021-12-22 08:17:16.000 356 21268.51 492.51 43125.10 48087.08 2021-12-22 08:17:17.000 356 21268.51 492.52 43125.05 48087.09 2021-12-22 08:17:18.000 356 21268.47 492.53 43125.06 48087.02 2021-12-22 08:17:19.000 356 21268.41 492.52 43125.06 48086.97 2021-12-22 08:17:20.000 356 21268.40 492.55 43125.06 48087.00 2021-12-22 08:17:21.000 356 21268.36 492.58 43125.06 48087.03 2021-12-22 08:17:22.000 356 21268.35 492.61 43125.08 48086.98 2021-12-22 08:17:23.000 356 21268.35 492.62 43125.05 48086.92 2021-12-22 08:17:24.000 356 21268.34 492.66 43125.02 48086.89 2021-12-22 08:17:25.000 356 21268.34 492.67 43125.03 48087.00 2021-12-22 08:17:26.000 356 21268.36 492.66 43125.03 48086.94 2021-12-22 08:17:27.000 356 21268.39 492.64 43124.99 48086.89 2021-12-22 08:17:28.000 356 21268.37 492.64 43124.98 48086.88 2021-12-22 08:17:29.000 356 21268.37 492.63 43124.98 48086.88 2021-12-22 08:17:30.000 356 21268.42 492.60 43124.99 48086.93 2021-12-22 08:17:31.000 356 21268.39 492.60 43125.02 48086.97 2021-12-22 08:17:32.000 356 21268.42 492.59 43125.03 48086.93 2021-12-22 08:17:33.000 356 21268.43 492.59 43125.04 48087.00 2021-12-22 08:17:34.000 356 21268.44 492.59 43125.03 48087.02 2021-12-22 08:17:35.000 356 21268.44 492.59 43125.08 48086.99 2021-12-22 08:17:36.000 356 21268.45 492.57 43125.06 48086.98 2021-12-22 08:17:37.000 356 21268.42 492.55 43125.13 48087.01 2021-12-22 08:17:38.000 356 21268.43 492.54 43125.12 48086.95 2021-12-22 08:17:39.000 356 21268.38 492.51 43125.16 48087.02 2021-12-22 08:17:40.000 356 21268.37 492.50 43125.17 48087.08 2021-12-22 08:17:41.000 356 21268.37 492.47 43125.17 48087.07 2021-12-22 08:17:42.000 356 21268.36 492.46 43125.21 48087.10 2021-12-22 08:17:43.000 356 21268.34 492.43 43125.24 48087.08 2021-12-22 08:17:44.000 356 21268.33 492.41 43125.27 48087.06 2021-12-22 08:17:45.000 356 21268.34 492.41 43125.29 48087.09 2021-12-22 08:17:46.000 356 21268.34 492.40 43125.27 48087.08 2021-12-22 08:17:47.000 356 21268.35 492.35 43125.30 48087.11 2021-12-22 08:17:48.000 356 21268.35 492.27 43125.32 48087.18 2021-12-22 08:17:49.000 356 21268.31 492.25 43125.35 48087.20 2021-12-22 08:17:50.000 356 21268.27 492.23 43125.36 48087.16 2021-12-22 08:17:51.000 356 21268.23 492.22 43125.37 48087.18 2021-12-22 08:17:52.000 356 21268.20 492.21 43125.37 48087.22 2021-12-22 08:17:53.000 356 21268.17 492.23 43125.40 48087.23 2021-12-22 08:17:54.000 356 21268.16 492.22 43125.41 48087.15 2021-12-22 08:17:55.000 356 21268.14 492.22 43125.40 48087.16 2021-12-22 08:17:56.000 356 21268.11 492.21 43125.45 48087.20 2021-12-22 08:17:57.000 356 21268.10 492.18 43125.47 48087.22 2021-12-22 08:17:58.000 356 21268.07 492.16 43125.48 48087.24 2021-12-22 08:17:59.000 356 21268.04 492.15 43125.48 48087.21 2021-12-22 08:18:00.000 356 21268.05 492.16 43125.50 48087.12 2021-12-22 08:18:01.000 356 21268.05 492.14 43125.53 48087.20 2021-12-22 08:18:02.000 356 21267.99 492.14 43125.54 48087.22 2021-12-22 08:18:03.000 356 21267.95 492.14 43125.56 48087.21 2021-12-22 08:18:04.000 356 21267.95 492.11 43125.56 48087.17 2021-12-22 08:18:05.000 356 21267.90 492.15 43125.53 48087.17 2021-12-22 08:18:06.000 356 21267.86 492.14 43125.54 48087.21 2021-12-22 08:18:07.000 356 21267.86 492.14 43125.56 48087.17 2021-12-22 08:18:08.000 356 21267.84 492.13 43125.56 48087.19 2021-12-22 08:18:09.000 356 21267.81 492.18 43125.51 48087.14 2021-12-22 08:18:10.000 356 21267.75 492.24 43125.51 48087.11 2021-12-22 08:18:11.000 356 21267.71 492.28 43125.47 48087.04 2021-12-22 08:18:12.000 356 21267.70 492.31 43125.43 48087.01 2021-12-22 08:18:13.000 356 21267.67 492.32 43125.41 48086.98 2021-12-22 08:18:14.000 356 21267.68 492.28 43125.38 48087.01 2021-12-22 08:18:15.000 356 21267.69 492.26 43125.34 48086.93 2021-12-22 08:18:16.000 356 21267.71 492.25 43125.32 48086.87 2021-12-22 08:18:17.000 356 21267.72 492.24 43125.31 48086.90 2021-12-22 08:18:18.000 356 21267.72 492.25 43125.31 48086.91 2021-12-22 08:18:19.000 356 21267.73 492.26 43125.29 48086.80 2021-12-22 08:18:20.000 356 21267.73 492.25 43125.28 48086.86 2021-12-22 08:18:21.000 356 21267.75 492.22 43125.27 48086.89 2021-12-22 08:18:22.000 356 21267.78 492.21 43125.25 48086.87 2021-12-22 08:18:23.000 356 21267.80 492.16 43125.25 48086.86 2021-12-22 08:18:24.000 356 21267.81 492.11 43125.28 48086.88 2021-12-22 08:18:25.000 356 21267.85 492.07 43125.32 48086.96 2021-12-22 08:18:26.000 356 21267.86 492.05 43125.33 48087.00 2021-12-22 08:18:27.000 356 21267.88 492.00 43125.35 48086.93 2021-12-22 08:18:28.000 356 21267.92 491.96 43125.39 48086.98 2021-12-22 08:18:29.000 356 21267.91 491.93 43125.42 48087.06 2021-12-22 08:18:30.000 356 21267.94 491.92 43125.46 48087.13 2021-12-22 08:18:31.000 356 21267.97 491.92 43125.48 48087.16 2021-12-22 08:18:32.000 356 21267.97 491.93 43125.52 48087.20 2021-12-22 08:18:33.000 356 21268.01 491.92 43125.56 48087.16 2021-12-22 08:18:34.000 356 21267.99 491.94 43125.54 48087.21 2021-12-22 08:18:35.000 356 21268.01 491.95 43125.56 48087.20 2021-12-22 08:18:36.000 356 21268.04 491.94 43125.61 48087.21 2021-12-22 08:18:37.000 356 21268.03 491.94 43125.61 48087.25 2021-12-22 08:18:38.000 356 21268.04 491.92 43125.65 48087.40 2021-12-22 08:18:39.000 356 21268.03 491.95 43125.68 48087.35 2021-12-22 08:18:40.000 356 21268.02 491.98 43125.67 48087.39 2021-12-22 08:18:41.000 356 21268.02 491.98 43125.67 48087.39 2021-12-22 08:18:42.000 356 21267.98 491.99 43125.68 48087.39 2021-12-22 08:18:43.000 356 21267.95 492.01 43125.70 48087.36 2021-12-22 08:18:44.000 356 21267.91 492.03 43125.70 48087.34 2021-12-22 08:18:45.000 356 21267.86 492.05 43125.69 48087.29 2021-12-22 08:18:46.000 356 21267.77 492.09 43125.68 48087.28 2021-12-22 08:18:47.000 356 21267.70 492.13 43125.66 48087.22 2021-12-22 08:18:48.000 356 21267.68 492.17 43125.68 48087.25 2021-12-22 08:18:49.000 356 21267.63 492.20 43125.64 48087.23 2021-12-22 08:18:50.000 356 21267.57 492.23 43125.58 48087.06 2021-12-22 08:18:51.000 356 21267.53 492.26 43125.57 48087.10 2021-12-22 08:18:52.000 356 21267.54 492.31 43125.54 48087.06 2021-12-22 08:18:53.000 356 21267.55 492.31 43125.50 48087.06 2021-12-22 08:18:54.000 356 21267.53 492.34 43125.49 48087.02 2021-12-22 08:18:55.000 356 21267.49 492.39 43125.49 48086.99 2021-12-22 08:18:56.000 356 21267.49 492.44 43125.46 48086.93 2021-12-22 08:18:57.000 356 21267.49 492.46 43125.44 48086.95 2021-12-22 08:18:58.000 356 21267.56 492.47 43125.46 48086.94 2021-12-22 08:18:59.000 356 21267.60 492.50 43125.45 48086.98 2021-12-22 08:19:00.000 356 21267.62 492.50 43125.44 48086.99 2021-12-22 08:19:01.000 356 21267.67 492.48 43125.47 48086.96 2021-12-22 08:19:02.000 356 21267.69 492.43 43125.52 48087.10 2021-12-22 08:19:03.000 356 21267.72 492.42 43125.53 48087.09 2021-12-22 08:19:04.000 356 21267.75 492.43 43125.49 48087.08 2021-12-22 08:19:05.000 356 21267.78 492.42 43125.48 48087.06 2021-12-22 08:19:06.000 356 21267.78 492.42 43125.50 48087.06 2021-12-22 08:19:07.000 356 21267.77 492.42 43125.48 48087.10 2021-12-22 08:19:08.000 356 21267.77 492.40 43125.48 48087.12 2021-12-22 08:19:09.000 356 21267.77 492.38 43125.48 48087.11 2021-12-22 08:19:10.000 356 21267.76 492.38 43125.50 48087.10 2021-12-22 08:19:11.000 356 21267.71 492.41 43125.46 48087.07 2021-12-22 08:19:12.000 356 21267.68 492.45 43125.44 48087.01 2021-12-22 08:19:13.000 356 21267.70 492.46 43125.41 48087.02 2021-12-22 08:19:14.000 356 21267.65 492.44 43125.39 48086.95 2021-12-22 08:19:15.000 356 21267.59 492.48 43125.35 48086.95 2021-12-22 08:19:16.000 356 21267.55 492.48 43125.37 48086.90 2021-12-22 08:19:17.000 356 21267.54 492.46 43125.37 48086.86 2021-12-22 08:19:18.000 356 21267.50 492.46 43125.36 48086.81 2021-12-22 08:19:19.000 356 21267.49 492.48 43125.37 48086.88 2021-12-22 08:19:20.000 356 21267.46 492.52 43125.36 48086.87 2021-12-22 08:19:21.000 356 21267.44 492.59 43125.34 48086.86 2021-12-22 08:19:22.000 356 21267.42 492.69 43125.27 48086.82 2021-12-22 08:19:23.000 356 21267.39 492.77 43125.23 48086.70 2021-12-22 08:19:24.000 356 21267.33 492.81 43125.19 48086.63 2021-12-22 08:19:25.000 356 21267.35 492.83 43125.15 48086.59 2021-12-22 08:19:26.000 356 21267.33 492.86 43125.10 48086.62 2021-12-22 08:19:27.000 356 21267.36 492.86 43125.11 48086.61 2021-12-22 08:19:28.000 356 21267.32 492.85 43125.12 48086.57 2021-12-22 08:19:29.000 356 21267.31 492.83 43125.13 48086.52 2021-12-22 08:19:30.000 356 21267.29 492.84 43125.18 48086.53 2021-12-22 08:19:31.000 356 21267.24 492.88 43125.17 48086.55 2021-12-22 08:19:32.000 356 21267.18 492.94 43125.18 48086.58 2021-12-22 08:19:33.000 356 21267.14 492.95 43125.15 48086.58 2021-12-22 08:19:34.000 356 21267.13 492.97 43125.15 48086.53 2021-12-22 08:19:35.000 356 21267.11 492.97 43125.13 48086.50 2021-12-22 08:19:36.000 356 21267.10 492.92 43125.15 48086.47 2021-12-22 08:19:37.000 356 21267.08 492.86 43125.15 48086.55 2021-12-22 08:19:38.000 356 21267.04 492.83 43125.18 48086.51 2021-12-22 08:19:39.000 356 21267.04 492.82 43125.20 48086.46 2021-12-22 08:19:40.000 356 21267.03 492.78 43125.19 48086.52 2021-12-22 08:19:41.000 356 21267.01 492.79 43125.21 48086.54 2021-12-22 08:19:42.000 356 21266.95 492.80 43125.23 48086.39 2021-12-22 08:19:43.000 356 21266.86 492.80 43125.20 48086.47 2021-12-22 08:19:44.000 356 21266.79 492.86 43125.17 48086.40 2021-12-22 08:19:45.000 356 21266.75 492.96 43125.14 48086.33 2021-12-22 08:19:46.000 356 21266.71 492.97 43125.06 48086.35 2021-12-22 08:19:47.000 356 21266.68 493.01 43124.99 48086.22 2021-12-22 08:19:48.000 356 21266.65 493.00 43124.95 48086.16 2021-12-22 08:19:49.000 356 21266.64 493.00 43124.87 48086.17 2021-12-22 08:19:50.000 356 21266.65 492.99 43124.84 48086.07 2021-12-22 08:19:51.000 356 21266.65 492.96 43124.88 48086.08 2021-12-22 08:19:52.000 356 21266.66 492.93 43124.86 48086.08 2021-12-22 08:19:53.000 356 21266.67 492.87 43124.90 48086.07 2021-12-22 08:19:54.000 356 21266.69 492.80 43124.92 48086.05 2021-12-22 08:19:55.000 356 21266.72 492.77 43124.94 48086.06 2021-12-22 08:19:56.000 356 21266.77 492.74 43124.94 48086.16 2021-12-22 08:19:57.000 356 21266.79 492.70 43124.93 48086.16 2021-12-22 08:19:58.000 356 21266.81 492.67 43124.97 48086.14 2021-12-22 08:19:59.000 356 21266.80 492.61 43124.99 48086.17 2021-12-22 08:20:00.000 356 21266.80 492.53 43125.01 48086.23 2021-12-22 08:20:01.000 356 21266.82 492.51 43125.03 48086.28 2021-12-22 08:20:02.000 356 21266.82 492.53 43125.02 48086.26 2021-12-22 08:20:03.000 356 21266.80 492.49 43125.06 48086.25 2021-12-22 08:20:04.000 356 21266.83 492.42 43125.04 48086.25 2021-12-22 08:20:05.000 356 21266.80 492.38 43125.10 48086.32 2021-12-22 08:20:06.000 356 21266.81 492.38 43125.12 48086.34 2021-12-22 08:20:07.000 356 21266.82 492.41 43125.15 48086.29 2021-12-22 08:20:08.000 356 21266.81 492.45 43125.13 48086.32 2021-12-22 08:20:09.000 356 21266.87 492.48 43125.13 48086.35 2021-12-22 08:20:10.000 356 21266.87 492.53 43125.11 48086.41 2021-12-22 08:20:11.000 356 21266.90 492.58 43125.09 48086.38 2021-12-22 08:20:12.000 356 21266.94 492.63 43125.07 48086.33 2021-12-22 08:20:13.000 356 21266.95 492.68 43125.05 48086.39 2021-12-22 08:20:14.000 356 21267.00 492.75 43125.05 48086.41 2021-12-22 08:20:15.000 356 21267.02 492.77 43125.01 48086.35 2021-12-22 08:20:16.000 356 21267.04 492.79 43124.98 48086.30 2021-12-22 08:20:17.000 356 21267.05 492.81 43124.98 48086.29 2021-12-22 08:20:18.000 356 21267.12 492.81 43124.97 48086.32 2021-12-22 08:20:19.000 356 21267.16 492.78 43124.98 48086.34 2021-12-22 08:20:20.000 356 21267.18 492.74 43124.99 48086.39 2021-12-22 08:20:21.000 356 21267.19 492.77 43124.95 48086.33 2021-12-22 08:20:22.000 356 21267.19 492.71 43124.91 48086.28 2021-12-22 08:20:23.000 356 21267.20 492.66 43124.91 48086.40 2021-12-22 08:20:24.000 356 21267.22 492.58 43124.96 48086.35 2021-12-22 08:20:25.000 356 21267.20 492.51 43125.00 48086.34 2021-12-22 08:20:26.000 356 21267.17 492.46 43125.05 48086.34 2021-12-22 08:20:27.000 356 21267.16 492.44 43125.08 48086.38 2021-12-22 08:20:28.000 356 21267.14 492.47 43125.07 48086.42 2021-12-22 08:20:29.000 356 21267.07 492.53 43125.04 48086.40 2021-12-22 08:20:30.000 356 21267.04 492.62 43125.00 48086.36 2021-12-22 08:20:31.000 356 21267.02 492.71 43124.95 48086.33 2021-12-22 08:20:32.000 356 21266.99 492.76 43124.95 48086.32 2021-12-22 08:20:33.000 356 21266.99 492.83 43124.90 48086.29 2021-12-22 08:20:34.000 356 21267.01 492.85 43124.90 48086.24 2021-12-22 08:20:35.000 356 21267.04 492.90 43124.89 48086.19 2021-12-22 08:20:36.000 356 21267.05 492.94 43124.88 48086.15 2021-12-22 08:20:37.000 356 21267.03 492.97 43124.81 48086.22 2021-12-22 08:20:38.000 356 21267.07 493.01 43124.84 48086.23 2021-12-22 08:20:39.000 356 21267.11 493.01 43124.85 48086.14 2021-12-22 08:20:40.000 356 21267.17 493.04 43124.81 48086.21 2021-12-22 08:20:41.000 356 21267.19 493.03 43124.80 48086.24 2021-12-22 08:20:42.000 356 21267.21 493.04 43124.81 48086.25 2021-12-22 08:20:43.000 356 21267.22 493.03 43124.80 48086.28 2021-12-22 08:20:44.000 356 21267.18 493.06 43124.82 48086.17 2021-12-22 08:20:45.000 356 21267.24 493.01 43124.78 48086.26 2021-12-22 08:20:46.000 356 21267.28 492.95 43124.78 48086.27 2021-12-22 08:20:47.000 356 21267.30 492.91 43124.81 48086.24 2021-12-22 08:20:48.000 356 21267.31 492.90 43124.84 48086.25 2021-12-22 08:20:49.000 356 21267.26 492.89 43124.88 48086.26 2021-12-22 08:20:50.000 356 21267.22 492.88 43124.88 48086.31 2021-12-22 08:20:51.000 356 21267.18 492.89 43124.88 48086.27 2021-12-22 08:20:52.000 356 21267.19 492.92 43124.91 48086.25 2021-12-22 08:20:53.000 356 21267.15 492.95 43124.92 48086.27 2021-12-22 08:20:54.000 356 21267.07 493.02 43124.91 48086.28 2021-12-22 08:20:55.000 356 21267.00 493.11 43124.89 48086.24 2021-12-22 08:20:56.000 356 21266.98 493.17 43124.88 48086.33 2021-12-22 08:20:57.000 356 21266.99 493.20 43124.89 48086.24 2021-12-22 08:20:58.000 356 21266.99 493.26 43124.86 48086.19 2021-12-22 08:20:59.000 356 21266.95 493.32 43124.81 48086.20 2021-12-22 08:21:00.000 356 21266.91 493.38 43124.78 48086.15 2021-12-22 08:21:01.000 356 21266.93 493.38 43124.78 48086.08 2021-12-22 08:21:02.000 356 21266.94 493.37 43124.76 48086.12 2021-12-22 08:21:03.000 356 21266.95 493.31 43124.79 48086.01 2021-12-22 08:21:04.000 356 21266.96 493.27 43124.75 48086.14 2021-12-22 08:21:05.000 356 21267.01 493.28 43124.77 48086.15 2021-12-22 08:21:06.000 356 21267.00 493.24 43124.77 48086.17 2021-12-22 08:21:07.000 356 21267.04 493.11 43124.77 48086.14 2021-12-22 08:21:08.000 356 21267.06 493.04 43124.78 48086.11 2021-12-22 08:21:09.000 356 21267.11 492.97 43124.81 48086.16 2021-12-22 08:21:10.000 356 21267.11 492.90 43124.87 48086.20 2021-12-22 08:21:11.000 356 21267.10 492.87 43124.85 48086.26 2021-12-22 08:21:12.000 356 21267.05 492.85 43124.86 48086.29 2021-12-22 08:21:13.000 356 21267.06 492.80 43124.87 48086.17 2021-12-22 08:21:14.000 356 21267.08 492.79 43124.89 48086.28 2021-12-22 08:21:15.000 356 21267.08 492.79 43124.89 48086.29 2021-12-22 08:21:16.000 356 21267.09 492.80 43124.89 48086.27 2021-12-22 08:21:17.000 356 21267.08 492.81 43124.85 48086.23 2021-12-22 08:21:18.000 356 21267.07 492.81 43124.85 48086.23 2021-12-22 08:21:19.000 356 21267.06 492.86 43124.87 48086.34 2021-12-22 08:21:20.000 356 21267.05 492.89 43124.88 48086.25 2021-12-22 08:21:21.000 356 21267.03 492.92 43124.88 48086.26 2021-12-22 08:21:22.000 356 21267.02 492.92 43124.91 48086.25 2021-12-22 08:21:23.000 356 21266.99 492.93 43124.91 48086.22 2021-12-22 08:21:24.000 356 21266.98 492.90 43124.93 48086.21 2021-12-22 08:21:25.000 356 21266.97 492.91 43124.92 48086.25 2021-12-22 08:21:26.000 356 21266.92 492.88 43124.98 48086.15 2021-12-22 08:21:27.000 356 21266.88 492.89 43125.01 48086.26 2021-12-22 08:21:28.000 356 21266.86 492.87 43125.02 48086.31 2021-12-22 08:21:29.000 356 21266.84 492.85 43125.05 48086.33 2021-12-22 08:21:30.000 356 21266.86 492.80 43125.06 48086.28 2021-12-22 08:21:31.000 356 21266.84 492.75 43125.09 48086.29 2021-12-22 08:21:32.000 356 21266.86 492.72 43125.14 48086.43 2021-12-22 08:21:33.000 356 21266.89 492.69 43125.16 48086.39 2021-12-22 08:21:34.000 356 21266.90 492.67 43125.20 48086.42 2021-12-22 08:21:35.000 356 21266.94 492.67 43125.21 48086.41 2021-12-22 08:21:36.000 356 21266.91 492.71 43125.22 48086.46 2021-12-22 08:21:37.000 356 21266.91 492.74 43125.20 48086.47 2021-12-22 08:21:38.000 356 21266.93 492.80 43125.17 48086.43 2021-12-22 08:21:39.000 356 21266.96 492.86 43125.18 48086.42 2021-12-22 08:21:40.000 356 21266.97 492.88 43125.18 48086.44 2021-12-22 08:21:41.000 356 21266.99 492.89 43125.17 48086.43 2021-12-22 08:21:42.000 356 21267.00 492.94 43125.14 48086.39 2021-12-22 08:21:43.000 356 21266.99 493.02 43125.14 48086.54 2021-12-22 08:21:44.000 356 21267.00 493.08 43125.13 48086.41 2021-12-22 08:21:45.000 356 21267.01 493.12 43125.10 48086.40 2021-12-22 08:21:46.000 356 21266.97 493.18 43125.06 48086.47 2021-12-22 08:21:47.000 356 21266.95 493.23 43125.04 48086.38 2021-12-22 08:21:48.000 356 21266.94 493.25 43125.00 48086.29 2021-12-22 08:21:49.000 356 21266.91 493.26 43124.95 48086.35 2021-12-22 08:21:50.000 356 21266.91 493.26 43124.97 48086.20 2021-12-22 08:21:51.000 356 21266.90 493.23 43124.98 48086.25 2021-12-22 08:21:52.000 356 21266.84 493.22 43124.97 48086.28 2021-12-22 08:21:53.000 356 21266.85 493.20 43124.95 48086.29 2021-12-22 08:21:54.000 356 21266.82 493.17 43124.95 48086.26 2021-12-22 08:21:55.000 356 21266.80 493.14 43124.96 48086.19 2021-12-22 08:21:56.000 356 21266.79 493.11 43124.98 48086.17 2021-12-22 08:21:57.000 356 21266.78 493.09 43124.99 48086.20 2021-12-22 08:21:58.000 356 21266.76 493.05 43124.96 48086.20 2021-12-22 08:21:59.000 356 21266.73 493.05 43124.99 48086.24 2021-12-22 08:22:00.000 356 21266.74 493.08 43125.00 48086.15 2021-12-22 08:22:01.000 356 21266.73 493.08 43125.01 48086.20 2021-12-22 08:22:02.000 356 21266.69 493.07 43125.03 48086.20 2021-12-22 08:22:03.000 356 21266.70 493.08 43125.05 48086.19 2021-12-22 08:22:04.000 356 21266.73 493.12 43125.07 48086.27 2021-12-22 08:22:05.000 356 21266.72 493.16 43125.06 48086.28 2021-12-22 08:22:06.000 356 21266.74 493.20 43125.05 48086.32 2021-12-22 08:22:07.000 356 21266.73 493.25 43125.05 48086.26 2021-12-22 08:22:08.000 356 21266.75 493.30 43125.03 48086.23 2021-12-22 08:22:09.000 356 21266.77 493.33 43125.01 48086.22 2021-12-22 08:22:10.000 356 21266.80 493.36 43124.99 48086.28 2021-12-22 08:22:11.000 356 21266.80 493.39 43125.00 48086.26 2021-12-22 08:22:12.000 356 21266.81 493.43 43125.01 48086.18 2021-12-22 08:22:13.000 356 21266.80 493.46 43124.98 48086.24 2021-12-22 08:22:14.000 356 21266.81 493.51 43124.98 48086.26 2021-12-22 08:22:15.000 356 21266.79 493.55 43124.93 48086.25 2021-12-22 08:22:16.000 356 21266.79 493.57 43124.94 48086.20 2021-12-22 08:22:17.000 356 21266.80 493.56 43124.91 48086.15 2021-12-22 08:22:18.000 356 21266.80 493.56 43124.91 48086.23 2021-12-22 08:22:19.000 356 21266.78 493.58 43124.91 48086.20 2021-12-22 08:22:20.000 356 21266.78 493.57 43124.93 48086.12 2021-12-22 08:22:21.000 356 21266.76 493.58 43124.91 48086.09 2021-12-22 08:22:22.000 356 21266.76 493.60 43124.91 48086.16 2021-12-22 08:22:23.000 356 21266.77 493.60 43124.91 48086.15 2021-12-22 08:22:24.000 356 21266.76 493.64 43124.89 48086.10 2021-12-22 08:22:25.000 356 21266.76 493.65 43124.88 48086.14 2021-12-22 08:22:26.000 356 21266.73 493.65 43124.91 48086.13 2021-12-22 08:22:27.000 356 21266.73 493.70 43124.88 48086.15 2021-12-22 08:22:28.000 356 21266.71 493.73 43124.85 48086.15 2021-12-22 08:22:29.000 356 21266.74 493.77 43124.88 48086.11 2021-12-22 08:22:30.000 356 21266.75 493.79 43124.86 48086.06 2021-12-22 08:22:31.000 356 21266.74 493.84 43124.84 48086.07 2021-12-22 08:22:32.000 356 21266.72 493.90 43124.83 48086.12 2021-12-22 08:22:33.000 356 21266.70 493.95 43124.81 48086.12 2021-12-22 08:22:34.000 356 21266.70 493.97 43124.85 48086.09 2021-12-22 08:22:35.000 356 21266.70 494.02 43124.84 48086.04 2021-12-22 08:22:36.000 356 21266.71 494.09 43124.83 48085.99 2021-12-22 08:22:37.000 356 21266.71 494.15 43124.80 48086.08 2021-12-22 08:22:38.000 356 21266.66 494.18 43124.80 48086.05 2021-12-22 08:22:39.000 356 21266.63 494.25 43124.81 48086.03 2021-12-22 08:22:40.000 356 21266.61 494.32 43124.84 48086.05 2021-12-22 08:22:41.000 356 21266.59 494.38 43124.79 48086.05 2021-12-22 08:22:42.000 356 21266.57 494.43 43124.77 48086.05 2021-12-22 08:22:43.000 356 21266.59 494.46 43124.76 48085.97 2021-12-22 08:22:44.000 356 21266.55 494.50 43124.73 48085.92 2021-12-22 08:22:45.000 356 21266.53 494.51 43124.71 48085.92 2021-12-22 08:22:46.000 356 21266.53 494.51 43124.70 48085.89 2021-12-22 08:22:47.000 356 21266.55 494.51 43124.69 48085.82 2021-12-22 08:22:48.000 356 21266.54 494.52 43124.71 48085.83 2021-12-22 08:22:49.000 356 21266.54 494.52 43124.69 48085.85 2021-12-22 08:22:50.000 356 21266.55 494.55 43124.65 48085.83 2021-12-22 08:22:51.000 356 21266.53 494.57 43124.60 48085.75 2021-12-22 08:22:52.000 356 21266.55 494.57 43124.58 48085.82 2021-12-22 08:22:53.000 356 21266.57 494.56 43124.58 48085.81 2021-12-22 08:22:54.000 356 21266.57 494.58 43124.63 48085.75 2021-12-22 08:22:55.000 356 21266.55 494.59 43124.63 48085.88 2021-12-22 08:22:56.000 356 21266.57 494.57 43124.59 48085.79 2021-12-22 08:22:57.000 356 21266.54 494.58 43124.58 48085.77 2021-12-22 08:22:58.000 356 21266.55 494.57 43124.59 48085.77 2021-12-22 08:22:59.000 356 21266.49 494.59 43124.59 48085.79 2021-12-22 08:23:00.000 356 21266.42 494.57 43124.63 48085.80 2021-12-22 08:23:01.000 356 21266.39 494.55 43124.64 48085.69 2021-12-22 08:23:02.000 356 21266.32 494.55 43124.62 48085.79 2021-12-22 08:23:03.000 356 21266.31 494.56 43124.65 48085.76 2021-12-22 08:23:04.000 356 21266.28 494.56 43124.67 48085.70 2021-12-22 08:23:05.000 356 21266.24 494.58 43124.66 48085.65 2021-12-22 08:23:06.000 356 21266.23 494.58 43124.67 48085.67 2021-12-22 08:23:07.000 356 21266.18 494.62 43124.67 48085.70 2021-12-22 08:23:08.000 356 21266.15 494.71 43124.69 48085.74 2021-12-22 08:23:09.000 356 21266.14 494.80 43124.63 48085.65 2021-12-22 08:23:10.000 356 21266.10 494.84 43124.55 48085.57 2021-12-22 08:23:11.000 356 21266.11 494.83 43124.53 48085.66 2021-12-22 08:23:12.000 356 21266.15 494.81 43124.50 48085.51 2021-12-22 08:23:13.000 356 21266.14 494.78 43124.52 48085.46 2021-12-22 08:23:14.000 356 21266.21 494.66 43124.53 48085.55 2021-12-22 08:23:15.000 356 21266.28 494.55 43124.59 48085.62 2021-12-22 08:23:16.000 356 21266.34 494.42 43124.64 48085.72 2021-12-22 08:23:17.000 356 21266.35 494.35 43124.70 48085.68 2021-12-22 08:23:18.000 356 21266.42 494.32 43124.76 48085.82 2021-12-22 08:23:19.000 356 21266.47 494.33 43124.80 48085.89 2021-12-22 08:23:20.000 356 21266.47 494.31 43124.81 48085.92 2021-12-22 08:23:21.000 356 21266.47 494.30 43124.81 48085.89 2021-12-22 08:23:22.000 356 21266.48 494.28 43124.86 48085.96 2021-12-22 08:23:23.000 356 21266.51 494.29 43124.86 48086.06 2021-12-22 08:23:24.000 356 21266.54 494.29 43124.91 48085.99 2021-12-22 08:23:25.000 356 21266.47 494.39 43124.90 48086.02 2021-12-22 08:23:26.000 356 21266.43 494.46 43124.88 48086.03 2021-12-22 08:23:27.000 356 21266.42 494.52 43124.88 48086.00 2021-12-22 08:23:28.000 356 21266.39 494.52 43124.85 48085.99 2021-12-22 08:23:29.000 356 21266.37 494.52 43124.84 48085.91 2021-12-22 08:23:30.000 356 21266.37 494.51 43124.82 48085.86 2021-12-22 08:23:31.000 356 21266.38 494.52 43124.85 48085.91 2021-12-22 08:23:32.000 356 21266.36 494.56 43124.83 48085.97 2021-12-22 08:23:33.000 356 21266.37 494.56 43124.87 48085.87 2021-12-22 08:23:34.000 356 21266.37 494.57 43124.88 48085.89 2021-12-22 08:23:35.000 356 21266.37 494.58 43124.84 48085.93 2021-12-22 08:23:36.000 356 21266.36 494.62 43124.84 48085.95 2021-12-22 08:23:37.000 356 21266.35 494.62 43124.83 48085.90 2021-12-22 08:23:38.000 356 21266.36 494.64 43124.80 48085.88 2021-12-22 08:23:39.000 356 21266.33 494.67 43124.80 48085.96 2021-12-22 08:23:40.000 356 21266.33 494.68 43124.78 48085.93 2021-12-22 08:23:41.000 356 21266.34 494.71 43124.82 48085.85 2021-12-22 08:23:42.000 356 21266.33 494.74 43124.81 48085.82 2021-12-22 08:23:43.000 356 21266.31 494.77 43124.79 48085.84 2021-12-22 08:23:44.000 356 21266.32 494.77 43124.78 48085.88 2021-12-22 08:23:45.000 356 21266.32 494.73 43124.76 48085.87 2021-12-22 08:23:46.000 356 21266.34 494.72 43124.77 48085.81 2021-12-22 08:23:47.000 356 21266.37 494.72 43124.79 48085.79 2021-12-22 08:23:48.000 356 21266.40 494.72 43124.79 48085.80 2021-12-22 08:23:49.000 356 21266.40 494.75 43124.77 48085.86 2021-12-22 08:23:50.000 356 21266.40 494.76 43124.77 48085.89 2021-12-22 08:23:51.000 356 21266.42 494.75 43124.74 48085.82 2021-12-22 08:23:52.000 356 21266.42 494.73 43124.74 48085.79 2021-12-22 08:23:53.000 356 21266.45 494.72 43124.73 48085.89 2021-12-22 08:23:54.000 356 21266.43 494.72 43124.73 48085.87 2021-12-22 08:23:55.000 356 21266.46 494.71 43124.75 48085.88 2021-12-22 08:23:56.000 356 21266.47 494.72 43124.77 48085.90 2021-12-22 08:23:57.000 356 21266.44 494.76 43124.81 48085.93 2021-12-22 08:23:58.000 356 21266.45 494.79 43124.81 48085.84 2021-12-22 08:23:59.000 356 21266.44 494.82 43124.83 48085.86 2021-12-22 08:24:00.000 356 21266.40 494.89 43124.80 48085.92 2021-12-22 08:24:01.000 356 21266.32 494.95 43124.79 48085.87 2021-12-22 08:24:02.000 356 21266.25 494.99 43124.78 48085.82 2021-12-22 08:24:03.000 356 21266.20 494.99 43124.80 48085.84 2021-12-22 08:24:04.000 356 21266.14 494.98 43124.81 48085.80 2021-12-22 08:24:05.000 356 21266.10 495.00 43124.77 48085.72 2021-12-22 08:24:06.000 356 21266.04 495.02 43124.82 48085.84 2021-12-22 08:24:07.000 356 21266.05 495.02 43124.84 48085.76 2021-12-22 08:24:08.000 356 21266.04 495.04 43124.84 48085.70 2021-12-22 08:24:09.000 356 21266.03 495.03 43124.82 48085.77 2021-12-22 08:24:10.000 356 21266.05 495.05 43124.81 48085.79 2021-12-22 08:24:11.000 356 21266.09 495.08 43124.83 48085.80 2021-12-22 08:24:12.000 356 21266.12 495.08 43124.82 48085.70 2021-12-22 08:24:13.000 356 21266.17 495.10 43124.82 48085.81 2021-12-22 08:24:14.000 356 21266.21 495.09 43124.81 48085.86 2021-12-22 08:24:15.000 356 21266.29 495.09 43124.80 48085.79 2021-12-22 08:24:16.000 356 21266.34 495.05 43124.81 48085.83 2021-12-22 08:24:17.000 356 21266.40 495.02 43124.83 48085.87 2021-12-22 08:24:18.000 356 21266.46 494.99 43124.82 48085.99 2021-12-22 08:24:19.000 356 21266.52 494.98 43124.81 48085.91 2021-12-22 08:24:20.000 356 21266.55 494.95 43124.83 48086.07 2021-12-22 08:24:21.000 356 21266.61 494.89 43124.83 48086.01 2021-12-22 08:24:22.000 356 21266.62 494.83 43124.83 48085.98 2021-12-22 08:24:23.000 356 21266.64 494.81 43124.84 48086.11 2021-12-22 08:24:24.000 356 21266.63 494.76 43124.85 48086.06 2021-12-22 08:24:25.000 356 21266.60 494.72 43124.88 48086.03 2021-12-22 08:24:26.000 356 21266.55 494.69 43124.91 48086.01 2021-12-22 08:24:27.000 356 21266.54 494.65 43124.90 48086.06 2021-12-22 08:24:28.000 356 21266.49 494.63 43124.91 48086.09 2021-12-22 08:24:29.000 356 21266.44 494.64 43124.93 48085.97 2021-12-22 08:24:30.000 356 21266.38 494.61 43124.96 48086.04 2021-12-22 08:24:31.000 356 21266.36 494.64 43124.95 48086.10 2021-12-22 08:24:32.000 356 21266.32 494.66 43124.90 48085.95 2021-12-22 08:24:33.000 356 21266.29 494.65 43124.89 48085.97 2021-12-22 08:24:34.000 356 21266.29 494.67 43124.90 48086.00 2021-12-22 08:24:35.000 356 21266.27 494.68 43124.89 48085.95 2021-12-22 08:24:36.000 356 21266.20 494.70 43124.89 48085.92 2021-12-22 08:24:37.000 356 21266.17 494.72 43124.86 48085.85 2021-12-22 08:24:38.000 356 21266.12 494.77 43124.82 48085.84 2021-12-22 08:24:39.000 356 21266.09 494.82 43124.79 48085.82 2021-12-22 08:24:40.000 356 21266.07 494.87 43124.80 48085.85 2021-12-22 08:24:41.000 356 21266.04 494.87 43124.86 48085.66 2021-12-22 08:24:42.000 356 21266.02 494.90 43124.83 48085.75 2021-12-22 08:24:43.000 356 21266.01 494.94 43124.82 48085.75 2021-12-22 08:24:44.000 356 21265.96 494.99 43124.83 48085.76 2021-12-22 08:24:45.000 356 21265.94 495.05 43124.83 48085.70 2021-12-22 08:24:46.000 356 21265.93 495.09 43124.81 48085.66 2021-12-22 08:24:47.000 356 21265.91 495.14 43124.81 48085.71 2021-12-22 08:24:48.000 356 21265.89 495.18 43124.81 48085.71 2021-12-22 08:24:49.000 356 21265.90 495.21 43124.79 48085.71 2021-12-22 08:24:50.000 356 21265.93 495.27 43124.75 48085.64 2021-12-22 08:24:51.000 356 21265.97 495.24 43124.78 48085.69 2021-12-22 08:24:52.000 356 21266.00 495.21 43124.77 48085.70 2021-12-22 08:24:53.000 356 21266.01 495.21 43124.77 48085.66 2021-12-22 08:24:54.000 356 21266.02 495.20 43124.75 48085.64 2021-12-22 08:24:55.000 356 21266.06 495.20 43124.75 48085.70 2021-12-22 08:24:56.000 356 21266.15 495.17 43124.75 48085.77 2021-12-22 08:24:57.000 356 21266.17 495.14 43124.74 48085.81 2021-12-22 08:24:58.000 356 21266.21 495.12 43124.75 48085.76 2021-12-22 08:24:59.000 356 21266.22 495.10 43124.77 48085.77 2021-12-22 08:25:00.000 356 21266.24 495.09 43124.77 48085.78 2021-12-22 08:25:01.000 356 21266.23 495.11 43124.77 48085.85 2021-12-22 08:25:02.000 356 21266.23 495.11 43124.73 48085.76 2021-12-22 08:25:03.000 356 21266.25 495.11 43124.76 48085.90 2021-12-22 08:25:04.000 356 21266.24 495.10 43124.79 48085.82 2021-12-22 08:25:05.000 356 21266.24 495.11 43124.78 48085.79 2021-12-22 08:25:06.000 356 21266.24 495.11 43124.80 48085.90 2021-12-22 08:25:07.000 356 21266.24 495.13 43124.80 48085.83 2021-12-22 08:25:08.000 356 21266.24 495.16 43124.77 48085.81 2021-12-22 08:25:09.000 356 21266.23 495.18 43124.77 48085.85 2021-12-22 08:25:10.000 356 21266.19 495.19 43124.76 48085.71 2021-12-22 08:25:11.000 356 21266.18 495.21 43124.76 48085.82 2021-12-22 08:25:12.000 356 21266.17 495.19 43124.76 48085.84 2021-12-22 08:25:13.000 356 21266.17 495.20 43124.75 48085.71 2021-12-22 08:25:14.000 356 21266.14 495.17 43124.73 48085.80 2021-12-22 08:25:15.000 356 21266.14 495.15 43124.75 48085.82 2021-12-22 08:25:16.000 356 21266.14 495.10 43124.77 48085.80 2021-12-22 08:25:17.000 356 21266.14 495.07 43124.82 48085.76 2021-12-22 08:25:18.000 356 21266.13 495.04 43124.83 48085.76 2021-12-22 08:25:19.000 356 21266.14 494.99 43124.85 48085.90 2021-12-22 08:25:20.000 356 21266.13 494.96 43124.85 48085.83 2021-12-22 08:25:21.000 356 21266.12 494.93 43124.91 48085.92 2021-12-22 08:25:22.000 356 21266.12 494.92 43124.91 48085.91 2021-12-22 08:25:23.000 356 21266.09 494.91 43124.87 48085.83 2021-12-22 08:25:24.000 356 21266.08 494.93 43124.89 48085.82 2021-12-22 08:25:25.000 356 21266.06 494.95 43124.91 48085.85 2021-12-22 08:25:26.000 356 21266.08 494.93 43124.92 48085.91 2021-12-22 08:25:27.000 356 21266.06 494.93 43124.93 48085.79 2021-12-22 08:25:28.000 356 21266.05 494.95 43124.92 48085.87 2021-12-22 08:25:29.000 356 21266.04 494.97 43124.93 48085.90 2021-12-22 08:25:30.000 356 21266.05 495.01 43124.91 48085.88 2021-12-22 08:25:31.000 356 21266.07 495.06 43124.90 48085.88 2021-12-22 08:25:32.000 356 21266.08 495.11 43124.87 48085.81 2021-12-22 08:25:33.000 356 21266.07 495.13 43124.89 48085.89 2021-12-22 08:25:34.000 356 21266.11 495.12 43124.89 48085.87 2021-12-22 08:25:35.000 356 21266.16 495.09 43124.89 48085.94 2021-12-22 08:25:36.000 356 21266.15 495.11 43124.92 48085.90 2021-12-22 08:25:37.000 356 21266.12 495.09 43124.92 48085.88 2021-12-22 08:25:38.000 356 21266.11 495.11 43124.91 48085.91 2021-12-22 08:25:39.000 356 21266.10 495.10 43124.92 48085.81 2021-12-22 08:25:40.000 356 21266.08 495.08 43124.92 48085.90 2021-12-22 08:25:41.000 356 21266.06 495.06 43124.94 48085.91 2021-12-22 08:25:42.000 356 21266.05 495.04 43124.93 48085.78 2021-12-22 08:25:43.000 356 21266.02 495.04 43124.93 48085.85 2021-12-22 08:25:44.000 356 21266.00 495.00 43124.93 48085.86 2021-12-22 08:25:45.000 356 21266.00 494.98 43124.92 48085.82 2021-12-22 08:25:46.000 356 21266.01 494.96 43124.95 48085.88 2021-12-22 08:25:47.000 356 21266.02 494.95 43124.95 48085.90 2021-12-22 08:25:48.000 356 21265.98 494.97 43124.94 48085.93 2021-12-22 08:25:49.000 356 21265.95 495.00 43124.93 48085.85 2021-12-22 08:25:50.000 356 21265.96 495.02 43124.97 48085.87 2021-12-22 08:25:51.000 356 21265.94 495.02 43124.97 48085.89 2021-12-22 08:25:52.000 356 21265.93 495.07 43124.98 48085.83 2021-12-22 08:25:53.000 356 21265.93 495.04 43124.96 48085.78 2021-12-22 08:25:54.000 356 21265.92 495.01 43124.93 48085.79 2021-12-22 08:25:55.000 356 21265.95 495.03 43124.95 48085.84 2021-12-22 08:25:56.000 356 21265.92 495.03 43124.91 48085.88 2021-12-22 08:25:57.000 356 21265.90 495.00 43124.93 48085.82 2021-12-22 08:25:58.000 356 21265.90 494.97 43124.96 48085.77 2021-12-22 08:25:59.000 356 21265.87 494.97 43124.97 48085.82 2021-12-22 08:26:00.000 356 21265.83 494.93 43124.99 48085.84 2021-12-22 08:26:01.000 356 21265.81 494.88 43125.01 48085.87 2021-12-22 08:26:02.000 356 21265.80 494.86 43124.99 48085.83 2021-12-22 08:26:03.000 356 21265.76 494.84 43125.00 48085.80 2021-12-22 08:26:04.000 356 21265.71 494.82 43125.02 48085.87 2021-12-22 08:26:05.000 356 21265.68 494.79 43125.03 48085.82 2021-12-22 08:26:06.000 356 21265.65 494.78 43125.04 48085.75 2021-12-22 08:26:07.000 356 21265.58 494.78 43125.08 48085.80 2021-12-22 08:26:08.000 356 21265.54 494.79 43125.11 48085.81 2021-12-22 08:26:09.000 356 21265.50 494.77 43125.10 48085.74 2021-12-22 08:26:10.000 356 21265.48 494.78 43125.10 48085.72 2021-12-22 08:26:11.000 356 21265.46 494.81 43125.10 48085.75 2021-12-22 08:26:12.000 356 21265.45 494.84 43125.09 48085.81 2021-12-22 08:26:13.000 356 21265.40 494.88 43125.11 48085.79 2021-12-22 08:26:14.000 356 21265.37 494.90 43125.13 48085.73 2021-12-22 08:26:15.000 356 21265.38 494.96 43125.15 48085.68 2021-12-22 08:26:16.000 356 21265.31 495.03 43125.14 48085.70 2021-12-22 08:26:17.000 356 21265.33 495.05 43125.12 48085.75 2021-12-22 08:26:18.000 356 21265.35 495.09 43125.10 48085.76 2021-12-22 08:26:19.000 356 21265.36 495.16 43125.11 48085.69 2021-12-22 08:26:20.000 356 21265.38 495.23 43125.05 48085.74 2021-12-22 08:26:21.000 356 21265.42 495.25 43125.04 48085.73 2021-12-22 08:26:22.000 356 21265.42 495.29 43125.02 48085.61 2021-12-22 08:26:23.000 356 21265.42 495.35 43124.99 48085.70 2021-12-22 08:26:24.000 356 21265.47 495.39 43124.98 48085.71 2021-12-22 08:26:25.000 356 21265.49 495.40 43124.95 48085.60 2021-12-22 08:26:26.000 356 21265.53 495.42 43124.94 48085.67 2021-12-22 08:26:27.000 356 21265.53 495.46 43124.91 48085.57 2021-12-22 08:26:28.000 356 21265.53 495.45 43124.91 48085.61 2021-12-22 08:26:29.000 356 21265.55 495.45 43124.90 48085.66 2021-12-22 08:26:30.000 356 21265.56 495.38 43124.92 48085.66 2021-12-22 08:26:31.000 356 21265.62 495.32 43124.93 48085.63 2021-12-22 08:26:32.000 356 21265.62 495.27 43124.96 48085.65 2021-12-22 08:26:33.000 356 21265.64 495.28 43124.97 48085.83 2021-12-22 08:26:34.000 356 21265.65 495.30 43125.00 48085.78 2021-12-22 08:26:35.000 356 21265.68 495.31 43125.06 48085.73 2021-12-22 08:26:36.000 356 21265.69 495.34 43125.05 48085.79 2021-12-22 08:26:37.000 356 21265.68 495.37 43125.04 48085.82 2021-12-22 08:26:38.000 356 21265.66 495.41 43125.04 48085.87 2021-12-22 08:26:39.000 356 21265.64 495.47 43125.04 48085.84 2021-12-22 08:26:40.000 356 21265.64 495.53 43125.06 48085.78 2021-12-22 08:26:41.000 356 21265.65 495.58 43125.05 48085.78 2021-12-22 08:26:42.000 356 21265.65 495.66 43125.02 48085.80 2021-12-22 08:26:43.000 356 21265.61 495.71 43124.99 48085.75 2021-12-22 08:26:44.000 356 21265.66 495.74 43124.97 48085.74 2021-12-22 08:26:45.000 356 21265.66 495.78 43124.95 48085.73 2021-12-22 08:26:46.000 356 21265.67 495.80 43124.97 48085.79 2021-12-22 08:26:47.000 356 21265.66 495.80 43124.99 48085.75 2021-12-22 08:26:48.000 356 21265.66 495.80 43124.99 48085.72 2021-12-22 08:26:49.000 356 21265.66 495.81 43125.00 48085.81 2021-12-22 08:26:50.000 356 21265.65 495.81 43125.00 48085.76 2021-12-22 08:26:51.000 356 21265.66 495.85 43125.01 48085.73 2021-12-22 08:26:52.000 356 21265.68 495.87 43124.99 48085.67 2021-12-22 08:26:53.000 356 21265.69 495.85 43125.00 48085.77 2021-12-22 08:26:54.000 356 21265.67 495.87 43124.98 48085.78 2021-12-22 08:26:55.000 356 21265.70 495.90 43124.98 48085.76 2021-12-22 08:26:56.000 356 21265.67 495.92 43124.97 48085.70 2021-12-22 08:26:57.000 356 21265.68 495.89 43124.97 48085.70 2021-12-22 08:26:58.000 356 21265.68 495.90 43124.92 48085.70 2021-12-22 08:26:59.000 356 21265.66 495.89 43124.94 48085.72 2021-12-22 08:27:00.000 356 21265.68 495.84 43124.90 48085.64 2021-12-22 08:27:01.000 356 21265.70 495.84 43124.91 48085.70 2021-12-22 08:27:02.000 356 21265.69 495.89 43124.90 48085.73 2021-12-22 08:27:03.000 356 21265.68 495.88 43124.90 48085.75 2021-12-22 08:27:04.000 356 21265.70 495.86 43124.88 48085.66 2021-12-22 08:27:05.000 356 21265.72 495.88 43124.82 48085.61 2021-12-22 08:27:06.000 356 21265.72 495.83 43124.84 48085.64 2021-12-22 08:27:07.000 356 21265.71 495.78 43124.87 48085.68 2021-12-22 08:27:08.000 356 21265.71 495.75 43124.89 48085.71 2021-12-22 08:27:09.000 356 21265.70 495.73 43124.90 48085.63 2021-12-22 08:27:10.000 356 21265.68 495.73 43124.90 48085.74 2021-12-22 08:27:11.000 356 21265.67 495.72 43124.93 48085.66 2021-12-22 08:27:12.000 356 21265.68 495.70 43124.91 48085.72 2021-12-22 08:27:13.000 356 21265.66 495.70 43124.91 48085.75 2021-12-22 08:27:14.000 356 21265.64 495.71 43124.93 48085.79 2021-12-22 08:27:15.000 356 21265.61 495.69 43124.95 48085.70 2021-12-22 08:27:16.000 356 21265.61 495.68 43124.95 48085.67 2021-12-22 08:27:17.000 356 21265.58 495.70 43124.94 48085.68 2021-12-22 08:27:18.000 356 21265.53 495.75 43124.97 48085.73 2021-12-22 08:27:19.000 356 21265.52 495.77 43124.92 48085.71 2021-12-22 08:27:20.000 356 21265.52 495.77 43124.90 48085.63 2021-12-22 08:27:21.000 356 21265.49 495.75 43124.86 48085.55 2021-12-22 08:27:22.000 356 21265.50 495.74 43124.89 48085.56 2021-12-22 08:27:23.000 356 21265.52 495.72 43124.88 48085.60 2021-12-22 08:27:24.000 356 21265.52 495.75 43124.86 48085.64 2021-12-22 08:27:25.000 356 21265.56 495.73 43124.88 48085.59 2021-12-22 08:27:26.000 356 21265.54 495.75 43124.87 48085.57 2021-12-22 08:27:27.000 356 21265.57 495.75 43124.87 48085.53 2021-12-22 08:27:28.000 356 21265.62 495.72 43124.85 48085.62 2021-12-22 08:27:29.000 356 21265.62 495.72 43124.84 48085.67 2021-12-22 08:27:30.000 356 21265.63 495.72 43124.86 48085.63 2021-12-22 08:27:31.000 356 21265.68 495.74 43124.86 48085.60 2021-12-22 08:27:32.000 356 21265.74 495.74 43124.80 48085.56 2021-12-22 08:27:33.000 356 21265.75 495.75 43124.76 48085.61 2021-12-22 08:27:34.000 356 21265.77 495.71 43124.79 48085.66 2021-12-22 08:27:35.000 356 21265.85 495.64 43124.80 48085.62 2021-12-22 08:27:36.000 356 21265.91 495.61 43124.79 48085.62 2021-12-22 08:27:37.000 356 21265.92 495.58 43124.80 48085.70 2021-12-22 08:27:38.000 356 21265.94 495.54 43124.82 48085.73 2021-12-22 08:27:39.000 356 21265.92 495.55 43124.79 48085.69 2021-12-22 08:27:40.000 356 21265.93 495.55 43124.82 48085.68 2021-12-22 08:27:41.000 356 21265.95 495.53 43124.83 48085.72 2021-12-22 08:27:42.000 356 21265.97 495.51 43124.85 48085.78 2021-12-22 08:27:43.000 356 21265.97 495.51 43124.79 48085.78 2021-12-22 08:27:44.000 356 21265.99 495.51 43124.78 48085.69 2021-12-22 08:27:45.000 356 21265.98 495.52 43124.75 48085.65 2021-12-22 08:27:46.000 356 21265.97 495.51 43124.73 48085.80 2021-12-22 08:27:47.000 356 21265.98 495.51 43124.73 48085.65 2021-12-22 08:27:48.000 356 21266.00 495.44 43124.72 48085.63 2021-12-22 08:27:49.000 356 21266.03 495.39 43124.73 48085.66 2021-12-22 08:27:50.000 356 21266.03 495.34 43124.75 48085.72 2021-12-22 08:27:51.000 356 21266.01 495.32 43124.72 48085.72 2021-12-22 08:27:52.000 356 21266.05 495.29 43124.77 48085.65 2021-12-22 08:27:53.000 356 21266.04 495.25 43124.82 48085.74 2021-12-22 08:27:54.000 356 21266.02 495.26 43124.82 48085.76 2021-12-22 08:27:55.000 356 21265.98 495.26 43124.88 48085.73 2021-12-22 08:27:56.000 356 21266.01 495.21 43124.87 48085.69 2021-12-22 08:27:57.000 356 21266.03 495.20 43124.92 48085.75 2021-12-22 08:27:58.000 356 21266.04 495.18 43124.93 48085.77 2021-12-22 08:27:59.000 356 21266.05 495.17 43124.94 48085.75 2021-12-22 08:28:00.000 356 21266.06 495.14 43124.96 48085.92 2021-12-22 08:28:01.000 356 21266.06 495.15 43124.97 48085.84 2021-12-22 08:28:02.000 356 21266.05 495.15 43124.94 48085.80 2021-12-22 08:28:03.000 356 21266.06 495.16 43124.95 48085.96 2021-12-22 08:28:04.000 356 21266.07 495.19 43124.97 48085.89 2021-12-22 08:28:05.000 356 21266.08 495.22 43124.95 48085.85 2021-12-22 08:28:06.000 356 21266.09 495.22 43124.97 48085.86 2021-12-22 08:28:07.000 356 21266.10 495.25 43124.99 48085.93 2021-12-22 08:28:08.000 356 21266.10 495.26 43125.00 48085.94 2021-12-22 08:28:09.000 356 21266.07 495.30 43125.01 48085.83 2021-12-22 08:28:10.000 356 21266.08 495.28 43124.98 48085.91 2021-12-22 08:28:11.000 356 21266.10 495.31 43124.94 48085.86 2021-12-22 08:28:12.000 356 21266.10 495.34 43124.95 48085.86 2021-12-22 08:28:13.000 356 21266.13 495.37 43124.94 48085.90 2021-12-22 08:28:14.000 356 21266.13 495.38 43124.93 48085.87 2021-12-22 08:28:15.000 356 21266.07 495.45 43124.89 48085.83 2021-12-22 08:28:16.000 356 21266.07 495.50 43124.84 48085.88 2021-12-22 08:28:17.000 356 21266.10 495.54 43124.80 48085.78 2021-12-22 08:28:18.000 356 21266.10 495.53 43124.80 48085.74 2021-12-22 08:28:19.000 356 21266.14 495.52 43124.80 48085.78 2021-12-22 08:28:20.000 356 21266.15 495.53 43124.77 48085.81 2021-12-22 08:28:21.000 356 21266.15 495.54 43124.79 48085.78 2021-12-22 08:28:22.000 356 21266.17 495.54 43124.79 48085.77 2021-12-22 08:28:23.000 356 21266.19 495.52 43124.76 48085.75 2021-12-22 08:28:24.000 356 21266.20 495.51 43124.74 48085.76 2021-12-22 08:28:25.000 356 21266.21 495.49 43124.76 48085.81 2021-12-22 08:28:26.000 356 21266.25 495.45 43124.78 48085.74 2021-12-22 08:28:27.000 356 21266.27 495.42 43124.78 48085.78 2021-12-22 08:28:28.000 356 21266.28 495.38 43124.77 48085.79 2021-12-22 08:28:29.000 356 21266.27 495.35 43124.77 48085.85 2021-12-22 08:28:30.000 356 21266.27 495.33 43124.78 48085.81 2021-12-22 08:28:31.000 356 21266.30 495.28 43124.78 48085.79 2021-12-22 08:28:32.000 356 21266.30 495.24 43124.77 48085.91 2021-12-22 08:28:33.000 356 21266.33 495.21 43124.77 48085.82 2021-12-22 08:28:34.000 356 21266.34 495.21 43124.79 48085.81 2021-12-22 08:28:35.000 356 21266.33 495.21 43124.82 48085.83 2021-12-22 08:28:36.000 356 21266.32 495.21 43124.80 48085.89 2021-12-22 08:28:37.000 356 21266.31 495.27 43124.77 48085.92 2021-12-22 08:28:38.000 356 21266.33 495.32 43124.75 48085.79 2021-12-22 08:28:39.000 356 21266.32 495.34 43124.75 48085.85 2021-12-22 08:28:40.000 356 21266.31 495.35 43124.74 48085.82 2021-12-22 08:28:41.000 356 21266.32 495.38 43124.74 48085.79 2021-12-22 08:28:42.000 356 21266.34 495.40 43124.73 48085.82 2021-12-22 08:28:43.000 356 21266.35 495.40 43124.73 48085.80 2021-12-22 08:28:44.000 356 21266.35 495.40 43124.73 48085.77 2021-12-22 08:28:45.000 356 21266.32 495.43 43124.70 48085.85 2021-12-22 08:28:46.000 356 21266.34 495.45 43124.71 48085.78 2021-12-22 08:28:47.000 356 21266.34 495.44 43124.70 48085.74 2021-12-22 08:28:48.000 356 21266.32 495.44 43124.66 48085.77 2021-12-22 08:28:49.000 356 21266.28 495.42 43124.64 48085.76 2021-12-22 08:28:50.000 356 21266.25 495.40 43124.64 48085.75 2021-12-22 08:28:51.000 356 21266.22 495.41 43124.62 48085.67 2021-12-22 08:28:52.000 356 21266.21 495.43 43124.56 48085.70 2021-12-22 08:28:53.000 356 21266.15 495.42 43124.59 48085.67 2021-12-22 08:28:54.000 356 21266.13 495.39 43124.62 48085.63 2021-12-22 08:28:55.000 356 21266.13 495.37 43124.61 48085.59 2021-12-22 08:28:56.000 356 21266.10 495.38 43124.60 48085.63 2021-12-22 08:28:57.000 356 21266.12 495.36 43124.59 48085.65 2021-12-22 08:28:58.000 356 21266.10 495.33 43124.61 48085.66 2021-12-22 08:28:59.000 356 21266.11 495.31 43124.61 48085.61 2021-12-22 08:29:00.000 356 21266.15 495.32 43124.63 48085.57 2021-12-22 08:29:01.000 356 21266.17 495.32 43124.63 48085.71 2021-12-22 08:29:02.000 356 21266.16 495.33 43124.60 48085.60 2021-12-22 08:29:03.000 356 21266.15 495.31 43124.59 48085.56 2021-12-22 08:29:04.000 356 21266.18 495.28 43124.59 48085.62 2021-12-22 08:29:05.000 356 21266.21 495.26 43124.60 48085.66 2021-12-22 08:29:06.000 356 21266.23 495.25 43124.59 48085.65 2021-12-22 08:29:07.000 356 21266.28 495.17 43124.59 48085.63 2021-12-22 08:29:08.000 356 21266.32 495.14 43124.63 48085.64 2021-12-22 08:29:09.000 356 21266.36 495.11 43124.62 48085.73 2021-12-22 08:29:10.000 356 21266.42 495.07 43124.63 48085.78 2021-12-22 08:29:11.000 356 21266.47 495.03 43124.69 48085.70 2021-12-22 08:29:12.000 356 21266.52 495.01 43124.73 48085.82 2021-12-22 08:29:13.000 356 21266.54 494.95 43124.74 48085.88 2021-12-22 08:29:14.000 356 21266.55 494.94 43124.74 48085.93 2021-12-22 08:29:15.000 356 21266.54 494.95 43124.72 48085.88 2021-12-22 08:29:16.000 356 21266.52 494.95 43124.68 48085.84 2021-12-22 08:29:17.000 356 21266.49 494.97 43124.69 48085.84 2021-12-22 08:29:18.000 356 21266.48 494.95 43124.66 48085.87 2021-12-22 08:29:19.000 356 21266.45 494.91 43124.66 48085.83 2021-12-22 08:29:20.000 356 21266.45 494.88 43124.64 48085.83 2021-12-22 08:29:21.000 356 21266.42 494.88 43124.65 48085.76 2021-12-22 08:29:22.000 356 21266.41 494.90 43124.65 48085.84 2021-12-22 08:29:23.000 356 21266.36 494.92 43124.68 48085.70 2021-12-22 08:29:24.000 356 21266.33 494.95 43124.66 48085.77 2021-12-22 08:29:25.000 356 21266.28 495.01 43124.65 48085.78 2021-12-22 08:29:26.000 356 21266.23 495.04 43124.65 48085.64 2021-12-22 08:29:27.000 356 21266.20 495.06 43124.63 48085.69 2021-12-22 08:29:28.000 356 21266.19 495.07 43124.66 48085.65 2021-12-22 08:29:29.000 356 21266.16 495.10 43124.66 48085.67 2021-12-22 08:29:30.000 356 21266.17 495.10 43124.70 48085.71 2021-12-22 08:29:31.000 356 21266.17 495.11 43124.71 48085.76 2021-12-22 08:29:32.000 356 21266.25 495.09 43124.72 48085.75 2021-12-22 08:29:33.000 356 21266.26 495.11 43124.72 48085.75 2021-12-22 08:29:34.000 356 21266.26 495.12 43124.75 48085.83 2021-12-22 08:29:35.000 356 21266.31 495.13 43124.74 48085.84 2021-12-22 08:29:36.000 356 21266.36 495.13 43124.73 48085.78 2021-12-22 08:29:37.000 356 21266.39 495.12 43124.72 48085.81 2021-12-22 08:29:38.000 356 21266.43 495.11 43124.78 48085.83 2021-12-22 08:29:39.000 356 21266.48 495.13 43124.76 48085.89 2021-12-22 08:29:40.000 356 21266.51 495.16 43124.75 48085.79 2021-12-22 08:29:41.000 356 21266.52 495.14 43124.75 48085.87 2021-12-22 08:29:42.000 356 21266.55 495.12 43124.76 48085.92 2021-12-22 08:29:43.000 356 21266.55 495.12 43124.74 48085.97 2021-12-22 08:29:44.000 356 21266.54 495.12 43124.74 48085.90 2021-12-22 08:29:45.000 356 21266.53 495.10 43124.74 48085.84 2021-12-22 08:29:46.000 356 21266.51 495.12 43124.74 48085.95 2021-12-22 08:29:47.000 356 21266.50 495.12 43124.75 48085.88 2021-12-22 08:29:48.000 356 21266.46 495.12 43124.77 48085.81 2021-12-22 08:29:49.000 356 21266.43 495.11 43124.76 48085.84 2021-12-22 08:29:50.000 356 21266.45 495.10 43124.79 48085.88 2021-12-22 08:29:51.000 356 21266.45 495.11 43124.80 48085.93 2021-12-22 08:29:52.000 356 21266.41 495.09 43124.81 48085.82 2021-12-22 08:29:53.000 356 21266.35 495.11 43124.84 48085.91 2021-12-22 08:29:54.000 356 21266.37 495.11 43124.82 48085.94 2021-12-22 08:29:55.000 356 21266.40 495.06 43124.84 48085.82 2021-12-22 08:29:56.000 356 21266.41 495.04 43124.85 48085.92 2021-12-22 08:29:57.000 356 21266.39 495.05 43124.86 48085.97 2021-12-22 08:29:58.000 356 21266.38 495.03 43124.88 48085.94 2021-12-22 08:29:59.000 356 21266.41 495.01 43124.88 48086.05 2021-12-22 08:30:00.000 356 21266.47 494.95 43124.90 48085.98 2021-12-22 08:30:01.000 356 21266.49 494.92 43124.90 48085.96 2021-12-22 08:30:02.000 356 21266.53 494.91 43124.92 48086.13 2021-12-22 08:30:03.000 356 21266.52 494.86 43124.90 48086.04 2021-12-22 08:30:04.000 356 21266.53 494.83 43124.91 48086.08 2021-12-22 08:30:05.000 356 21266.57 494.84 43124.92 48086.10 2021-12-22 08:30:06.000 356 21266.52 494.84 43124.91 48085.97 2021-12-22 08:30:07.000 356 21266.52 494.79 43124.92 48086.06 2021-12-22 08:30:08.000 356 21266.50 494.78 43124.90 48086.09 2021-12-22 08:30:09.000 356 21266.52 494.75 43124.87 48085.95 2021-12-22 08:30:10.000 356 21266.48 494.71 43124.88 48086.05 2021-12-22 08:30:11.000 356 21266.47 494.67 43124.91 48085.98 2021-12-22 08:30:12.000 356 21266.48 494.67 43124.91 48085.98 2021-12-22 08:30:13.000 356 21266.43 494.65 43124.92 48086.02 2021-12-22 08:30:14.000 356 21266.39 494.65 43124.94 48086.03 2021-12-22 08:30:15.000 356 21266.38 494.66 43124.95 48086.03 2021-12-22 08:30:16.000 356 21266.33 494.70 43124.96 48085.98 2021-12-22 08:30:17.000 356 21266.23 494.79 43124.94 48085.93 2021-12-22 08:30:18.000 356 21266.18 494.83 43124.89 48085.92 2021-12-22 08:30:19.000 356 21266.16 494.85 43124.87 48085.94 2021-12-22 08:30:20.000 356 21266.15 494.89 43124.89 48085.93 2021-12-22 08:30:21.000 356 21266.11 494.93 43124.90 48085.80 2021-12-22 08:30:22.000 356 21266.10 494.97 43124.90 48085.88 2021-12-22 08:30:23.000 356 21266.11 495.00 43124.91 48085.92 2021-12-22 08:30:24.000 356 21266.12 495.06 43124.88 48085.86 2021-12-22 08:30:25.000 356 21266.15 495.06 43124.92 48085.86 2021-12-22 08:30:26.000 356 21266.15 495.07 43124.94 48085.86 2021-12-22 08:30:27.000 356 21266.17 495.06 43124.92 48085.98 2021-12-22 08:30:28.000 356 21266.19 495.10 43124.87 48085.87 2021-12-22 08:30:29.000 356 21266.18 495.12 43124.88 48085.86 2021-12-22 08:30:30.000 356 21266.26 495.06 43124.87 48085.87 2021-12-22 08:30:31.000 356 21266.32 494.94 43124.83 48085.90 2021-12-22 08:30:32.000 356 21266.35 494.82 43124.85 48085.92 2021-12-22 08:30:33.000 356 21266.39 494.73 43124.85 48085.86 2021-12-22 08:30:34.000 356 21266.46 494.60 43124.87 48086.00 2021-12-22 08:30:35.000 356 21266.56 494.43 43124.90 48086.04 2021-12-22 08:30:36.000 356 21266.64 494.30 43124.91 48086.04 2021-12-22 08:30:37.000 356 21266.69 494.18 43125.00 48086.09 2021-12-22 08:30:38.000 356 21266.67 494.09 43125.05 48086.17 2021-12-22 08:30:39.000 356 21266.68 494.06 43125.04 48086.31 2021-12-22 08:30:40.000 356 21266.66 494.04 43125.05 48086.24 2021-12-22 08:30:41.000 356 21266.65 494.06 43125.07 48086.21 2021-12-22 08:30:42.000 356 21266.67 494.12 43125.10 48086.25 2021-12-22 08:30:43.000 356 21266.63 494.22 43125.06 48086.28 2021-12-22 08:30:44.000 356 21266.60 494.31 43125.02 48086.29 2021-12-22 08:30:45.000 356 21266.54 494.41 43125.02 48086.20 2021-12-22 08:30:46.000 356 21266.48 494.52 43125.02 48086.14 2021-12-22 08:30:47.000 356 21266.37 494.64 43125.01 48086.07 2021-12-22 08:30:48.000 356 21266.32 494.76 43124.96 48086.11 2021-12-22 08:30:49.000 356 21266.25 494.88 43124.93 48086.03 2021-12-22 08:30:50.000 356 21266.14 494.98 43124.92 48085.93 2021-12-22 08:30:51.000 356 21266.05 495.06 43124.91 48085.85 2021-12-22 08:30:52.000 356 21265.97 495.11 43124.89 48085.87 2021-12-22 08:30:53.000 356 21265.86 495.15 43124.90 48085.77 2021-12-22 08:30:54.000 356 21265.82 495.20 43124.89 48085.88 2021-12-22 08:30:55.000 356 21265.79 495.20 43124.88 48085.72 2021-12-22 08:30:56.000 356 21265.71 495.21 43124.85 48085.67 2021-12-22 08:30:57.000 356 21265.68 495.22 43124.84 48085.67 2021-12-22 08:30:58.000 356 21265.70 495.21 43124.80 48085.69 2021-12-22 08:30:59.000 356 21265.72 495.16 43124.83 48085.68 2021-12-22 08:31:00.000 356 21265.77 495.13 43124.86 48085.59 2021-12-22 08:31:01.000 356 21265.79 495.09 43124.86 48085.71 2021-12-22 08:31:02.000 356 21265.84 495.04 43124.86 48085.73 2021-12-22 08:31:03.000 356 21265.94 495.00 43124.86 48085.73 2021-12-22 08:31:04.000 356 21266.05 494.95 43124.86 48085.73 2021-12-22 08:31:05.000 356 21266.19 494.92 43124.86 48085.77 2021-12-22 08:31:06.000 356 21266.26 494.89 43124.86 48085.87 2021-12-22 08:31:07.000 356 21266.32 494.88 43124.82 48085.85 2021-12-22 08:31:08.000 356 21266.40 494.89 43124.81 48085.98 2021-12-22 08:31:09.000 356 21266.43 494.90 43124.81 48085.97 2021-12-22 08:31:10.000 356 21266.51 494.88 43124.84 48085.91 2021-12-22 08:31:11.000 356 21266.52 494.86 43124.84 48086.10 2021-12-22 08:31:12.000 356 21266.54 494.86 43124.84 48086.01 2021-12-22 08:31:13.000 356 21266.52 494.88 43124.87 48086.02 2021-12-22 08:31:14.000 356 21266.51 494.87 43124.91 48086.08 2021-12-22 08:31:15.000 356 21266.47 494.87 43124.89 48086.03 2021-12-22 08:31:16.000 356 21266.44 494.87 43124.89 48085.93 2021-12-22 08:31:17.000 356 21266.35 494.86 43124.91 48085.92 2021-12-22 08:31:18.000 356 21266.26 494.88 43124.92 48085.94 2021-12-22 08:31:19.000 356 21266.16 494.93 43124.91 48085.98 2021-12-22 08:31:20.000 356 21266.09 494.98 43124.89 48085.92 2021-12-22 08:31:21.000 356 21266.01 495.02 43124.86 48085.84 2021-12-22 08:31:22.000 356 21265.93 495.07 43124.87 48085.73 2021-12-22 08:31:23.000 356 21265.85 495.13 43124.81 48085.82 2021-12-22 08:31:24.000 356 21265.79 495.17 43124.78 48085.68 2021-12-22 08:31:25.000 356 21265.78 495.22 43124.78 48085.59 2021-12-22 08:31:26.000 356 21265.76 495.27 43124.74 48085.58 2021-12-22 08:31:27.000 356 21265.80 495.27 43124.72 48085.63 2021-12-22 08:31:28.000 356 21265.82 495.27 43124.72 48085.63 2021-12-22 08:31:29.000 356 21265.84 495.28 43124.74 48085.52 2021-12-22 08:31:30.000 356 21265.85 495.28 43124.70 48085.62 2021-12-22 08:31:31.000 356 21265.91 495.30 43124.67 48085.63 2021-12-22 08:31:32.000 356 21265.92 495.29 43124.69 48085.57 2021-12-22 08:31:33.000 356 21265.91 495.29 43124.68 48085.53 2021-12-22 08:31:34.000 356 21265.93 495.33 43124.66 48085.57 2021-12-22 08:31:35.000 356 21265.93 495.34 43124.62 48085.58 2021-12-22 08:31:36.000 356 21265.96 495.38 43124.60 48085.50 2021-12-22 08:31:37.000 356 21265.96 495.43 43124.58 48085.56 2021-12-22 08:31:38.000 356 21265.89 495.50 43124.58 48085.52 2021-12-22 08:31:39.000 356 21265.85 495.55 43124.54 48085.54 2021-12-22 08:31:40.000 356 21265.88 495.59 43124.52 48085.42 2021-12-22 08:31:41.000 356 21265.83 495.64 43124.49 48085.36 2021-12-22 08:31:42.000 356 21265.77 495.69 43124.48 48085.40 2021-12-22 08:31:43.000 356 21265.72 495.70 43124.46 48085.40 2021-12-22 08:31:44.000 356 21265.69 495.74 43124.47 48085.37 2021-12-22 08:31:45.000 356 21265.68 495.77 43124.49 48085.24 2021-12-22 08:31:46.000 356 21265.67 495.77 43124.49 48085.35 2021-12-22 08:31:47.000 356 21265.67 495.78 43124.45 48085.33 2021-12-22 08:31:48.000 356 21265.65 495.75 43124.45 48085.22 2021-12-22 08:31:49.000 356 21265.66 495.71 43124.45 48085.22 2021-12-22 08:31:50.000 356 21265.66 495.70 43124.44 48085.28 2021-12-22 08:31:51.000 356 21265.67 495.67 43124.43 48085.32 2021-12-22 08:31:52.000 356 21265.66 495.63 43124.42 48085.27 2021-12-22 08:31:53.000 356 21265.70 495.58 43124.44 48085.22 2021-12-22 08:31:54.000 356 21265.73 495.54 43124.42 48085.28 2021-12-22 08:31:55.000 356 21265.75 495.52 43124.42 48085.32 2021-12-22 08:31:56.000 356 21265.81 495.49 43124.46 48085.37 2021-12-22 08:31:57.000 356 21265.83 495.51 43124.46 48085.29 2021-12-22 08:31:58.000 356 21265.83 495.55 43124.44 48085.27 2021-12-22 08:31:59.000 356 21265.81 495.60 43124.41 48085.40 2021-12-22 08:32:00.000 356 21265.82 495.64 43124.45 48085.33 2021-12-22 08:32:01.000 356 21265.79 495.69 43124.50 48085.36 2021-12-22 08:32:02.000 356 21265.79 495.75 43124.47 48085.32 2021-12-22 08:32:03.000 356 21265.80 495.80 43124.47 48085.29 2021-12-22 08:32:04.000 356 21265.81 495.84 43124.42 48085.28 2021-12-22 08:32:05.000 356 21265.84 495.88 43124.43 48085.36 2021-12-22 08:32:06.000 356 21265.82 495.93 43124.43 48085.36 2021-12-22 08:32:07.000 356 21265.80 495.96 43124.42 48085.31 2021-12-22 08:32:08.000 356 21265.81 495.97 43124.41 48085.26 2021-12-22 08:32:09.000 356 21265.85 495.96 43124.40 48085.30 2021-12-22 08:32:10.000 356 21265.89 495.93 43124.42 48085.32 2021-12-22 08:32:11.000 356 21265.90 495.90 43124.44 48085.27 2021-12-22 08:32:12.000 356 21265.95 495.85 43124.45 48085.32 2021-12-22 08:32:13.000 356 21265.94 495.83 43124.46 48085.41 2021-12-22 08:32:14.000 356 21265.96 495.77 43124.45 48085.38 2021-12-22 08:32:15.000 356 21265.95 495.76 43124.45 48085.39 2021-12-22 08:32:16.000 356 21265.94 495.74 43124.47 48085.33 2021-12-22 08:32:17.000 356 21265.91 495.76 43124.50 48085.46 2021-12-22 08:32:18.000 356 21265.86 495.75 43124.53 48085.38 2021-12-22 08:32:19.000 356 21265.88 495.76 43124.51 48085.33 2021-12-22 08:32:20.000 356 21265.87 495.78 43124.49 48085.42 2021-12-22 08:32:21.000 356 21265.90 495.79 43124.50 48085.47 2021-12-22 08:32:22.000 356 21265.91 495.83 43124.53 48085.46 2021-12-22 08:32:23.000 356 21265.92 495.83 43124.52 48085.39 2021-12-22 08:32:24.000 356 21265.94 495.86 43124.51 48085.39 2021-12-22 08:32:25.000 356 21265.95 495.91 43124.47 48085.45 2021-12-22 08:32:26.000 356 21265.97 495.94 43124.45 48085.49 2021-12-22 08:32:27.000 356 21265.97 495.95 43124.48 48085.35 2021-12-22 08:32:28.000 356 21265.95 495.95 43124.46 48085.44 2021-12-22 08:32:29.000 356 21265.97 495.94 43124.47 48085.48 2021-12-22 08:32:30.000 356 21266.00 495.90 43124.43 48085.39 2021-12-22 08:32:31.000 356 21265.98 495.94 43124.43 48085.36 2021-12-22 08:32:32.000 356 21265.95 495.97 43124.42 48085.39 2021-12-22 08:32:33.000 356 21265.89 495.97 43124.36 48085.39 2021-12-22 08:32:34.000 356 21265.91 495.96 43124.40 48085.28 2021-12-22 08:32:35.000 356 21265.91 495.95 43124.41 48085.32 2021-12-22 08:32:36.000 356 21265.89 495.87 43124.37 48085.34 2021-12-22 08:32:37.000 356 21265.87 495.87 43124.35 48085.33 2021-12-22 08:32:38.000 356 21265.82 495.85 43124.38 48085.22 2021-12-22 08:32:39.000 356 21265.79 495.81 43124.39 48085.26 2021-12-22 08:32:40.000 356 21265.78 495.76 43124.41 48085.30 2021-12-22 08:32:41.000 356 21265.79 495.75 43124.47 48085.40 2021-12-22 08:32:42.000 356 21265.79 495.75 43124.48 48085.36 2021-12-22 08:32:43.000 356 21265.74 495.74 43124.51 48085.33 2021-12-22 08:32:44.000 356 21265.74 495.74 43124.52 48085.41 2021-12-22 08:32:45.000 356 21265.73 495.73 43124.50 48085.38 2021-12-22 08:32:46.000 356 21265.75 495.70 43124.51 48085.35 2021-12-22 08:32:47.000 356 21265.76 495.67 43124.50 48085.36 2021-12-22 08:32:48.000 356 21265.76 495.64 43124.50 48085.39 2021-12-22 08:32:49.000 356 21265.75 495.63 43124.55 48085.45 2021-12-22 08:32:50.000 356 21265.78 495.62 43124.55 48085.41 2021-12-22 08:32:51.000 356 21265.79 495.62 43124.56 48085.40 2021-12-22 08:32:52.000 356 21265.75 495.63 43124.57 48085.43 2021-12-22 08:32:53.000 356 21265.75 495.64 43124.55 48085.47 2021-12-22 08:32:54.000 356 21265.80 495.63 43124.54 48085.39 2021-12-22 08:32:55.000 356 21265.81 495.64 43124.57 48085.43 2021-12-22 08:32:56.000 356 21265.82 495.64 43124.60 48085.49 2021-12-22 08:32:57.000 356 21265.81 495.68 43124.58 48085.53 2021-12-22 08:32:58.000 356 21265.84 495.71 43124.57 48085.41 2021-12-22 08:32:59.000 356 21265.90 495.74 43124.54 48085.51 2021-12-22 08:33:00.000 356 21265.93 495.73 43124.52 48085.51 2021-12-22 08:33:01.000 356 21265.94 495.74 43124.56 48085.46 2021-12-22 08:33:02.000 356 21265.95 495.71 43124.57 48085.45 2021-12-22 08:33:03.000 356 21265.98 495.64 43124.57 48085.52 2021-12-22 08:33:04.000 356 21266.00 495.56 43124.60 48085.59 2021-12-22 08:33:05.000 356 21266.01 495.48 43124.63 48085.58 2021-12-22 08:33:06.000 356 21266.04 495.43 43124.64 48085.57 2021-12-22 08:33:07.000 356 21266.07 495.37 43124.66 48085.61 2021-12-22 08:33:08.000 356 21266.12 495.31 43124.69 48085.70 2021-12-22 08:33:09.000 356 21266.19 495.22 43124.73 48085.73 2021-12-22 08:33:10.000 356 21266.20 495.18 43124.72 48085.78 2021-12-22 08:33:11.000 356 21266.22 495.12 43124.77 48085.75 2021-12-22 08:33:12.000 356 21266.28 495.09 43124.77 48085.76 2021-12-22 08:33:13.000 356 21266.35 495.08 43124.75 48085.83 2021-12-22 08:33:14.000 356 21266.38 495.06 43124.77 48085.88 2021-12-22 08:33:15.000 356 21266.39 495.07 43124.79 48085.92 2021-12-22 08:33:16.000 356 21266.41 495.09 43124.80 48085.89 2021-12-22 08:33:17.000 356 21266.46 495.12 43124.79 48085.89 2021-12-22 08:33:18.000 356 21266.50 495.14 43124.81 48085.88 2021-12-22 08:33:19.000 356 21266.50 495.19 43124.79 48085.98 2021-12-22 08:33:20.000 356 21266.52 495.20 43124.80 48085.99 2021-12-22 08:33:21.000 356 21266.51 495.21 43124.77 48085.98 2021-12-22 08:33:22.000 356 21266.51 495.24 43124.77 48085.92 2021-12-22 08:33:23.000 356 21266.45 495.27 43124.77 48085.85 2021-12-22 08:33:24.000 356 21266.37 495.28 43124.74 48085.97 2021-12-22 08:33:25.000 356 21266.32 495.29 43124.66 48085.80 2021-12-22 08:33:26.000 356 21266.26 495.29 43124.64 48085.72 2021-12-22 08:33:27.000 356 21266.21 495.26 43124.65 48085.72 2021-12-22 08:33:28.000 356 21266.17 495.25 43124.63 48085.74 2021-12-22 08:33:29.000 356 21266.11 495.25 43124.64 48085.71 2021-12-22 08:33:30.000 356 21266.07 495.24 43124.63 48085.60 2021-12-22 08:33:31.000 356 21266.06 495.23 43124.62 48085.65 2021-12-22 08:33:32.000 356 21266.03 495.25 43124.61 48085.64 2021-12-22 08:33:33.000 356 21265.97 495.29 43124.59 48085.58 2021-12-22 08:33:34.000 356 21265.96 495.32 43124.60 48085.53 2021-12-22 08:33:35.000 356 21265.97 495.35 43124.59 48085.55 2021-12-22 08:33:36.000 356 21265.98 495.38 43124.56 48085.59 2021-12-22 08:33:37.000 356 21266.03 495.40 43124.59 48085.47 2021-12-22 08:33:38.000 356 21266.04 495.43 43124.55 48085.51 2021-12-22 08:33:39.000 356 21266.08 495.45 43124.56 48085.57 2021-12-22 08:33:40.000 356 21266.11 495.50 43124.52 48085.60 2021-12-22 08:33:41.000 356 21266.18 495.53 43124.51 48085.56 2021-12-22 08:33:42.000 356 21266.24 495.56 43124.48 48085.54 2021-12-22 08:33:43.000 356 21266.27 495.58 43124.46 48085.60 2021-12-22 08:33:44.000 356 21266.32 495.61 43124.49 48085.63 2021-12-22 08:33:45.000 356 21266.35 495.62 43124.51 48085.67 2021-12-22 08:33:46.000 356 21266.35 495.64 43124.48 48085.60 2021-12-22 08:33:47.000 356 21266.33 495.63 43124.49 48085.63 2021-12-22 08:33:48.000 356 21266.32 495.64 43124.49 48085.65 2021-12-22 08:33:49.000 356 21266.33 495.66 43124.46 48085.58 2021-12-22 08:33:50.000 356 21266.30 495.65 43124.44 48085.57 2021-12-22 08:33:51.000 356 21266.25 495.63 43124.48 48085.54 2021-12-22 08:33:52.000 356 21266.25 495.61 43124.48 48085.57 2021-12-22 08:33:53.000 356 21266.17 495.57 43124.48 48085.47 2021-12-22 08:33:54.000 356 21266.15 495.56 43124.47 48085.50 2021-12-22 08:33:55.000 356 21266.13 495.55 43124.51 48085.55 2021-12-22 08:33:56.000 356 21266.14 495.52 43124.54 48085.55 2021-12-22 08:33:57.000 356 21266.15 495.50 43124.55 48085.52 2021-12-22 08:33:58.000 356 21266.14 495.51 43124.57 48085.56 2021-12-22 08:33:59.000 356 21266.13 495.53 43124.55 48085.58 2021-12-22 08:34:00.000 356 21266.17 495.54 43124.57 48085.55 2021-12-22 08:34:01.000 356 21266.22 495.58 43124.52 48085.55 2021-12-22 08:34:02.000 356 21266.26 495.63 43124.52 48085.58 2021-12-22 08:34:03.000 356 21266.28 495.67 43124.51 48085.62 2021-12-22 08:34:04.000 356 21266.30 495.70 43124.49 48085.65 2021-12-22 08:34:05.000 356 21266.31 495.75 43124.44 48085.57 2021-12-22 08:34:06.000 356 21266.34 495.79 43124.44 48085.56 2021-12-22 08:34:07.000 356 21266.34 495.81 43124.45 48085.59 2021-12-22 08:34:08.000 356 21266.36 495.89 43124.45 48085.63 2021-12-22 08:34:09.000 356 21266.37 495.95 43124.42 48085.61 2021-12-22 08:34:10.000 356 21266.37 495.97 43124.44 48085.56 2021-12-22 08:34:11.000 356 21266.34 496.01 43124.39 48085.49 2021-12-22 08:34:12.000 356 21266.26 496.05 43124.39 48085.57 2021-12-22 08:34:13.000 356 21266.26 496.08 43124.41 48085.59 2021-12-22 08:34:14.000 356 21266.28 496.08 43124.41 48085.57 2021-12-22 08:34:15.000 356 21266.27 496.11 43124.37 48085.48 2021-12-22 08:34:16.000 356 21266.27 496.10 43124.37 48085.46 2021-12-22 08:34:17.000 356 21266.27 496.07 43124.39 48085.47 2021-12-22 08:34:18.000 356 21266.23 496.08 43124.37 48085.52 2021-12-22 08:34:19.000 356 21266.21 496.07 43124.35 48085.43 2021-12-22 08:34:20.000 356 21266.16 496.06 43124.35 48085.47 2021-12-22 08:34:21.000 356 21266.17 496.07 43124.35 48085.47 2021-12-22 08:34:22.000 356 21266.10 496.07 43124.32 48085.36 2021-12-22 08:34:23.000 356 21266.09 496.05 43124.31 48085.43 2021-12-22 08:34:24.000 356 21266.08 496.06 43124.32 48085.33 2021-12-22 08:34:25.000 356 21266.10 496.07 43124.30 48085.35 2021-12-22 08:34:26.000 356 21266.10 496.07 43124.30 48085.39 2021-12-22 08:34:27.000 356 21266.06 496.09 43124.30 48085.44 2021-12-22 08:34:28.000 356 21266.05 496.14 43124.26 48085.36 2021-12-22 08:34:29.000 356 21266.03 496.20 43124.21 48085.24 2021-12-22 08:34:30.000 356 21266.01 496.24 43124.15 48085.31 2021-12-22 08:34:31.000 356 21266.01 496.22 43124.12 48085.18 2021-12-22 08:34:32.000 356 21266.01 496.19 43124.09 48085.10 2021-12-22 08:34:33.000 356 21266.05 496.13 43124.10 48085.13 2021-12-22 08:34:34.000 356 21266.09 496.06 43124.12 48085.23 2021-12-22 08:34:35.000 356 21266.17 495.99 43124.16 48085.23 2021-12-22 08:34:36.000 356 21266.25 495.91 43124.22 48085.23 2021-12-22 08:34:37.000 356 21266.27 495.86 43124.30 48085.28 2021-12-22 08:34:38.000 356 21266.28 495.82 43124.35 48085.40 2021-12-22 08:34:39.000 356 21266.30 495.76 43124.41 48085.49 2021-12-22 08:34:40.000 356 21266.31 495.74 43124.45 48085.42 2021-12-22 08:34:41.000 356 21266.27 495.76 43124.47 48085.55 2021-12-22 08:34:42.000 356 21266.29 495.77 43124.49 48085.51 2021-12-22 08:34:43.000 356 21266.29 495.77 43124.50 48085.60 2021-12-22 08:34:44.000 356 21266.27 495.76 43124.51 48085.63 2021-12-22 08:34:45.000 356 21266.26 495.76 43124.52 48085.54 2021-12-22 08:34:46.000 356 21266.23 495.78 43124.52 48085.58 2021-12-22 08:34:47.000 356 21266.24 495.79 43124.49 48085.65 2021-12-22 08:34:48.000 356 21266.22 495.83 43124.51 48085.58 2021-12-22 08:34:49.000 356 21266.21 495.85 43124.53 48085.59 2021-12-22 08:34:50.000 356 21266.20 495.86 43124.55 48085.64 2021-12-22 08:34:51.000 356 21266.19 495.88 43124.51 48085.66 2021-12-22 08:34:52.000 356 21266.20 495.92 43124.52 48085.60 2021-12-22 08:34:53.000 356 21266.22 495.95 43124.55 48085.61 2021-12-22 08:34:54.000 356 21266.22 495.98 43124.56 48085.65 2021-12-22 08:34:55.000 356 21266.20 495.99 43124.55 48085.57 2021-12-22 08:34:56.000 356 21266.20 495.99 43124.52 48085.55 2021-12-22 08:34:57.000 356 21266.20 496.02 43124.53 48085.56 2021-12-22 08:34:58.000 356 21266.24 496.06 43124.56 48085.65 2021-12-22 08:34:59.000 356 21266.23 496.10 43124.50 48085.55 2021-12-22 08:35:00.000 356 21266.23 496.11 43124.49 48085.58 2021-12-22 08:35:01.000 356 21266.25 496.10 43124.48 48085.60 2021-12-22 08:35:02.000 356 21266.25 496.12 43124.45 48085.61 2021-12-22 08:35:03.000 356 21266.26 496.12 43124.47 48085.55 2021-12-22 08:35:04.000 356 21266.26 496.13 43124.45 48085.51 2021-12-22 08:35:05.000 356 21266.28 496.10 43124.43 48085.53 2021-12-22 08:35:06.000 356 21266.29 496.09 43124.40 48085.57 2021-12-22 08:35:07.000 356 21266.33 496.06 43124.42 48085.64 2021-12-22 08:35:08.000 356 21266.33 496.04 43124.45 48085.56 2021-12-22 08:35:09.000 356 21266.35 496.03 43124.43 48085.58 2021-12-22 08:35:10.000 356 21266.39 495.98 43124.43 48085.64 2021-12-22 08:35:11.000 356 21266.41 495.97 43124.47 48085.57 2021-12-22 08:35:12.000 356 21266.43 495.96 43124.45 48085.57 2021-12-22 08:35:13.000 356 21266.46 496.00 43124.43 48085.60 2021-12-22 08:35:14.000 356 21266.46 496.02 43124.44 48085.66 2021-12-22 08:35:15.000 356 21266.47 496.06 43124.45 48085.68 2021-12-22 08:35:16.000 356 21266.52 496.11 43124.41 48085.62 2021-12-22 08:35:17.000 356 21266.53 496.12 43124.41 48085.59 2021-12-22 08:35:18.000 356 21266.57 496.12 43124.38 48085.61 2021-12-22 08:35:19.000 356 21266.59 496.13 43124.39 48085.67 2021-12-22 08:35:20.000 356 21266.59 496.14 43124.40 48085.71 2021-12-22 08:35:21.000 356 21266.61 496.09 43124.39 48085.62 2021-12-22 08:35:22.000 356 21266.59 496.09 43124.40 48085.64 2021-12-22 08:35:23.000 356 21266.57 496.10 43124.40 48085.67 2021-12-22 08:35:24.000 356 21266.60 496.09 43124.37 48085.69 2021-12-22 08:35:25.000 356 21266.60 496.08 43124.37 48085.69 2021-12-22 08:35:26.000 356 21266.60 496.04 43124.40 48085.66 2021-12-22 08:35:27.000 356 21266.60 496.01 43124.40 48085.61 2021-12-22 08:35:28.000 356 21266.58 495.97 43124.42 48085.61 2021-12-22 08:35:29.000 356 21266.54 495.98 43124.39 48085.65 2021-12-22 08:35:30.000 356 21266.51 495.96 43124.43 48085.67 2021-12-22 08:35:31.000 356 21266.48 495.96 43124.44 48085.66 2021-12-22 08:35:32.000 356 21266.46 495.93 43124.44 48085.60 2021-12-22 08:35:33.000 356 21266.42 495.93 43124.44 48085.56 2021-12-22 08:35:34.000 356 21266.39 495.95 43124.43 48085.67 2021-12-22 08:35:35.000 356 21266.34 495.93 43124.46 48085.54 2021-12-22 08:35:36.000 356 21266.30 495.95 43124.47 48085.53 2021-12-22 08:35:37.000 356 21266.27 495.94 43124.46 48085.61 2021-12-22 08:35:38.000 356 21266.27 495.94 43124.45 48085.63 2021-12-22 08:35:39.000 356 21266.24 495.95 43124.43 48085.56 2021-12-22 08:35:40.000 356 21266.20 495.96 43124.42 48085.54 2021-12-22 08:35:41.000 356 21266.18 495.95 43124.40 48085.57 2021-12-22 08:35:42.000 356 21266.15 495.97 43124.40 48085.52 2021-12-22 08:35:43.000 356 21266.18 496.00 43124.43 48085.47 2021-12-22 08:35:44.000 356 21266.17 496.05 43124.42 48085.48 2021-12-22 08:35:45.000 356 21266.17 496.04 43124.42 48085.55 2021-12-22 08:35:46.000 356 21266.16 496.02 43124.48 48085.56 2021-12-22 08:35:47.000 356 21266.12 496.00 43124.52 48085.55 2021-12-22 08:35:48.000 356 21266.07 496.00 43124.50 48085.48 2021-12-22 08:35:49.000 356 21266.06 495.98 43124.54 48085.50 2021-12-22 08:35:50.000 356 21266.02 495.99 43124.59 48085.58 2021-12-22 08:35:51.000 356 21266.00 496.02 43124.61 48085.52 2021-12-22 08:35:52.000 356 21266.01 496.05 43124.62 48085.54 2021-12-22 08:35:53.000 356 21266.00 496.08 43124.64 48085.61 2021-12-22 08:35:54.000 356 21266.00 496.08 43124.60 48085.65 2021-12-22 08:35:55.000 356 21266.01 496.08 43124.61 48085.59 2021-12-22 08:35:56.000 356 21266.02 496.08 43124.65 48085.61 2021-12-22 08:35:57.000 356 21266.08 496.08 43124.64 48085.68 2021-12-22 08:35:58.000 356 21266.11 496.07 43124.64 48085.64 2021-12-22 08:35:59.000 356 21266.09 496.07 43124.66 48085.60 2021-12-22 08:36:00.000 356 21266.08 496.05 43124.66 48085.63 2021-12-22 08:36:01.000 356 21266.09 496.07 43124.68 48085.69 2021-12-22 08:36:02.000 356 21266.12 496.07 43124.69 48085.73 2021-12-22 08:36:03.000 356 21266.08 496.11 43124.73 48085.71 2021-12-22 08:36:04.000 356 21266.09 496.11 43124.74 48085.67 2021-12-22 08:36:05.000 356 21266.11 496.13 43124.75 48085.71 2021-12-22 08:36:06.000 356 21266.13 496.14 43124.77 48085.78 2021-12-22 08:36:07.000 356 21266.09 496.15 43124.77 48085.73 2021-12-22 08:36:08.000 356 21266.07 496.13 43124.77 48085.73 2021-12-22 08:36:09.000 356 21266.05 496.12 43124.79 48085.78 2021-12-22 08:36:10.000 356 21265.99 496.12 43124.81 48085.80 2021-12-22 08:36:11.000 356 21265.93 496.12 43124.83 48085.80 2021-12-22 08:36:12.000 356 21265.86 496.17 43124.85 48085.72 2021-12-22 08:36:13.000 356 21265.87 496.21 43124.85 48085.77 2021-12-22 08:36:14.000 356 21265.85 496.24 43124.85 48085.76 2021-12-22 08:36:15.000 356 21265.81 496.27 43124.88 48085.70 2021-12-22 08:36:16.000 356 21265.79 496.35 43124.87 48085.65 2021-12-22 08:36:17.000 356 21265.78 496.39 43124.88 48085.69 2021-12-22 08:36:18.000 356 21265.75 496.46 43124.85 48085.71 2021-12-22 08:36:19.000 356 21265.75 496.51 43124.84 48085.71 2021-12-22 08:36:20.000 356 21265.77 496.58 43124.80 48085.66 2021-12-22 08:36:21.000 356 21265.76 496.61 43124.77 48085.62 2021-12-22 08:36:22.000 356 21265.76 496.64 43124.80 48085.66 2021-12-22 08:36:23.000 356 21265.76 496.70 43124.81 48085.66 2021-12-22 08:36:24.000 356 21265.82 496.69 43124.79 48085.70 2021-12-22 08:36:25.000 356 21265.86 496.67 43124.79 48085.68 2021-12-22 08:36:26.000 356 21265.93 496.62 43124.79 48085.64 2021-12-22 08:36:27.000 356 21266.00 496.54 43124.77 48085.72 2021-12-22 08:36:28.000 356 21266.05 496.48 43124.72 48085.77 2021-12-22 08:36:29.000 356 21266.10 496.44 43124.69 48085.80 2021-12-22 08:36:30.000 356 21266.11 496.38 43124.70 48085.70 2021-12-22 08:36:31.000 356 21266.15 496.30 43124.65 48085.68 2021-12-22 08:36:32.000 356 21266.18 496.23 43124.67 48085.69 2021-12-22 08:36:33.000 356 21266.21 496.15 43124.67 48085.78 2021-12-22 08:36:34.000 356 21266.22 496.14 43124.64 48085.68 2021-12-22 08:36:35.000 356 21266.22 496.08 43124.63 48085.70 2021-12-22 08:36:36.000 356 21266.17 496.08 43124.65 48085.75 2021-12-22 08:36:37.000 356 21266.17 496.13 43124.61 48085.75 2021-12-22 08:36:38.000 356 21266.15 496.16 43124.60 48085.68 2021-12-22 08:36:39.000 356 21266.10 496.23 43124.60 48085.64 2021-12-22 08:36:40.000 356 21266.04 496.30 43124.58 48085.58 2021-12-22 08:36:41.000 356 21265.96 496.40 43124.57 48085.65 2021-12-22 08:36:42.000 356 21265.90 496.45 43124.54 48085.62 2021-12-22 08:36:43.000 356 21265.86 496.50 43124.51 48085.38 2021-12-22 08:36:44.000 356 21265.83 496.56 43124.48 48085.49 2021-12-22 08:36:45.000 356 21265.82 496.59 43124.48 48085.49 2021-12-22 08:36:46.000 356 21265.76 496.60 43124.48 48085.39 2021-12-22 08:36:47.000 356 21265.72 496.56 43124.49 48085.35 2021-12-22 08:36:48.000 356 21265.70 496.50 43124.50 48085.36 2021-12-22 08:36:49.000 356 21265.70 496.45 43124.49 48085.41 2021-12-22 08:36:50.000 356 21265.67 496.38 43124.53 48085.39 2021-12-22 08:36:51.000 356 21265.69 496.33 43124.52 48085.36 2021-12-22 08:36:52.000 356 21265.68 496.26 43124.48 48085.31 2021-12-22 08:36:53.000 356 21265.68 496.17 43124.50 48085.44 2021-12-22 08:36:54.000 356 21265.66 496.10 43124.49 48085.34 2021-12-22 08:36:55.000 356 21265.64 496.02 43124.48 48085.40 2021-12-22 08:36:56.000 356 21265.65 495.93 43124.52 48085.36 2021-12-22 08:36:57.000 356 21265.63 495.89 43124.52 48085.28 2021-12-22 08:36:58.000 356 21265.60 495.88 43124.53 48085.39 2021-12-22 08:36:59.000 356 21265.54 495.90 43124.51 48085.31 2021-12-22 08:37:00.000 356 21265.49 495.95 43124.48 48085.29 2021-12-22 08:37:01.000 356 21265.45 495.99 43124.45 48085.26 2021-12-22 08:37:02.000 356 21265.38 496.06 43124.42 48085.14 2021-12-22 08:37:03.000 356 21265.31 496.14 43124.38 48085.09 2021-12-22 08:37:04.000 356 21265.28 496.23 43124.37 48085.08 2021-12-22 08:37:05.000 356 21265.28 496.33 43124.35 48085.10 2021-12-22 08:37:06.000 356 21265.25 496.43 43124.31 48084.95 2021-12-22 08:37:07.000 356 21265.24 496.59 43124.34 48085.01 2021-12-22 08:37:08.000 356 21265.22 496.74 43124.31 48085.02 2021-12-22 08:37:09.000 356 21265.18 496.86 43124.28 48084.94 2021-12-22 08:37:10.000 356 21265.16 497.01 43124.24 48084.86 2021-12-22 08:37:11.000 356 21265.11 497.13 43124.22 48084.87 2021-12-22 08:37:12.000 356 21265.09 497.19 43124.18 48084.87 2021-12-22 08:37:13.000 356 21265.05 497.22 43124.16 48084.82 2021-12-22 08:37:14.000 356 21265.00 497.21 43124.18 48084.69 2021-12-22 08:37:15.000 356 21265.01 497.16 43124.19 48084.72 2021-12-22 08:37:16.000 356 21264.98 497.12 43124.17 48084.77 2021-12-22 08:37:17.000 356 21264.98 497.06 43124.20 48084.71 2021-12-22 08:37:18.000 356 21264.98 496.99 43124.20 48084.79 2021-12-22 08:37:19.000 356 21264.98 496.92 43124.22 48084.80 2021-12-22 08:37:20.000 356 21265.00 496.84 43124.24 48084.80 2021-12-22 08:37:21.000 356 21265.02 496.78 43124.25 48084.77 2021-12-22 08:37:22.000 356 21265.07 496.73 43124.25 48084.89 2021-12-22 08:37:23.000 356 21265.08 496.73 43124.26 48084.79 2021-12-22 08:37:24.000 356 21265.09 496.70 43124.26 48084.81 2021-12-22 08:37:25.000 356 21265.08 496.68 43124.26 48084.88 2021-12-22 08:37:26.000 356 21265.09 496.68 43124.27 48084.91 2021-12-22 08:37:27.000 356 21265.11 496.70 43124.29 48084.91 2021-12-22 08:37:28.000 356 21265.11 496.72 43124.28 48084.88 2021-12-22 08:37:29.000 356 21265.05 496.71 43124.28 48084.93 2021-12-22 08:37:30.000 356 21265.01 496.74 43124.30 48084.85 2021-12-22 08:37:31.000 356 21265.03 496.73 43124.29 48084.84 2021-12-22 08:37:32.000 356 21264.98 496.76 43124.29 48084.87 2021-12-22 08:37:33.000 356 21264.87 496.84 43124.29 48084.89 2021-12-22 08:37:34.000 356 21264.80 496.92 43124.23 48084.77 2021-12-22 08:37:35.000 356 21264.70 496.95 43124.18 48084.67 2021-12-22 08:37:36.000 356 21264.66 497.00 43124.20 48084.67 2021-12-22 08:37:37.000 356 21264.60 497.04 43124.19 48084.72 2021-12-22 08:37:38.000 356 21264.53 497.12 43124.22 48084.61 2021-12-22 08:37:39.000 356 21264.46 497.21 43124.24 48084.55 2021-12-22 08:37:40.000 356 21264.42 497.32 43124.21 48084.55 2021-12-22 08:37:41.000 356 21264.37 497.41 43124.17 48084.58 2021-12-22 08:37:42.000 356 21264.35 497.45 43124.15 48084.56 2021-12-22 08:37:43.000 356 21264.38 497.49 43124.19 48084.43 2021-12-22 08:37:44.000 356 21264.43 497.52 43124.18 48084.42 2021-12-22 08:37:45.000 356 21264.46 497.53 43124.15 48084.50 2021-12-22 08:37:46.000 356 21264.56 497.49 43124.11 48084.54 2021-12-22 08:37:47.000 356 21264.64 497.44 43124.12 48084.45 2021-12-22 08:37:48.000 356 21264.75 497.38 43124.10 48084.50 2021-12-22 08:37:49.000 356 21264.86 497.32 43124.15 48084.63 2021-12-22 08:37:50.000 356 21264.99 497.22 43124.12 48084.61 2021-12-22 08:37:51.000 356 21265.12 497.12 43124.16 48084.72 2021-12-22 08:37:52.000 356 21265.27 496.98 43124.18 48084.87 2021-12-22 08:37:53.000 356 21265.37 496.87 43124.19 48084.85 2021-12-22 08:37:54.000 356 21265.46 496.79 43124.20 48084.88 2021-12-22 08:37:55.000 356 21265.53 496.67 43124.21 48085.00 2021-12-22 08:37:56.000 356 21265.56 496.59 43124.23 48085.09 2021-12-22 08:37:57.000 356 21265.64 496.54 43124.26 48085.13 2021-12-22 08:37:58.000 356 21265.66 496.51 43124.30 48085.10 2021-12-22 08:37:59.000 356 21265.68 496.45 43124.35 48085.15 2021-12-22 08:38:00.000 356 21265.72 496.45 43124.35 48085.23 2021-12-22 08:38:01.000 356 21265.80 496.45 43124.36 48085.30 2021-12-22 08:38:02.000 356 21265.81 496.46 43124.38 48085.29 2021-12-22 08:38:03.000 356 21265.81 496.49 43124.34 48085.25 2021-12-22 08:38:04.000 356 21265.80 496.50 43124.32 48085.29 2021-12-22 08:38:05.000 356 21265.79 496.50 43124.32 48085.24 2021-12-22 08:38:06.000 356 21265.80 496.50 43124.29 48085.20 2021-12-22 08:38:07.000 356 21265.82 496.46 43124.31 48085.24 2021-12-22 08:38:08.000 356 21265.82 496.45 43124.32 48085.25 2021-12-22 08:38:09.000 356 21265.79 496.46 43124.31 48085.17 2021-12-22 08:38:10.000 356 21265.77 496.49 43124.29 48085.20 2021-12-22 08:38:11.000 356 21265.77 496.52 43124.28 48085.24 2021-12-22 08:38:12.000 356 21265.71 496.57 43124.25 48085.22 2021-12-22 08:38:13.000 356 21265.67 496.63 43124.23 48085.12 2021-12-22 08:38:14.000 356 21265.63 496.70 43124.19 48085.07 2021-12-22 08:38:15.000 356 21265.60 496.78 43124.16 48085.10 2021-12-22 08:38:16.000 356 21265.59 496.84 43124.09 48085.05 2021-12-22 08:38:17.000 356 21265.57 496.92 43124.06 48084.95 2021-12-22 08:38:18.000 356 21265.53 496.97 43124.02 48084.86 2021-12-22 08:38:19.000 356 21265.55 496.97 43124.00 48084.95 2021-12-22 08:38:20.000 356 21265.57 496.97 43124.01 48084.81 2021-12-22 08:38:21.000 356 21265.58 496.93 43124.01 48084.82 2021-12-22 08:38:22.000 356 21265.62 496.88 43124.04 48084.89 2021-12-22 08:38:23.000 356 21265.68 496.80 43124.09 48084.99 2021-12-22 08:38:24.000 356 21265.73 496.73 43124.13 48084.95 2021-12-22 08:38:25.000 356 21265.75 496.66 43124.18 48085.07 2021-12-22 08:38:26.000 356 21265.80 496.61 43124.22 48085.09 2021-12-22 08:38:27.000 356 21265.79 496.58 43124.22 48085.08 2021-12-22 08:38:28.000 356 21265.82 496.55 43124.22 48085.10 2021-12-22 08:38:29.000 356 21265.84 496.53 43124.23 48085.18 2021-12-22 08:38:30.000 356 21265.82 496.52 43124.23 48085.23 2021-12-22 08:38:31.000 356 21265.85 496.53 43124.26 48085.11 2021-12-22 08:38:32.000 356 21265.85 496.54 43124.22 48085.21 2021-12-22 08:38:33.000 356 21265.85 496.54 43124.22 48085.21 2021-12-22 08:38:34.000 356 21265.88 496.57 43124.21 48085.17 2021-12-22 08:38:35.000 356 21265.90 496.59 43124.21 48085.13 2021-12-22 08:38:36.000 356 21265.91 496.63 43124.21 48085.19 2021-12-22 08:38:37.000 356 21265.93 496.66 43124.23 48085.24 2021-12-22 08:38:38.000 356 21265.96 496.69 43124.21 48085.19 2021-12-22 08:38:39.000 356 21265.92 496.73 43124.22 48085.14 2021-12-22 08:38:40.000 356 21265.93 496.77 43124.16 48085.11 2021-12-22 08:38:41.000 356 21265.91 496.81 43124.11 48085.23 2021-12-22 08:38:42.000 356 21265.94 496.80 43124.14 48085.08 2021-12-22 08:38:43.000 356 21265.96 496.78 43124.16 48085.13 2021-12-22 08:38:44.000 356 21265.96 496.74 43124.15 48085.19 2021-12-22 08:38:45.000 356 21265.98 496.64 43124.17 48085.21 2021-12-22 08:38:46.000 356 21265.97 496.58 43124.18 48085.12 2021-12-22 08:38:47.000 356 21265.98 496.55 43124.21 48085.15 2021-12-22 08:38:48.000 356 21265.94 496.52 43124.23 48085.19 2021-12-22 08:38:49.000 356 21265.88 496.51 43124.23 48085.22 2021-12-22 08:38:50.000 356 21265.83 496.47 43124.20 48085.21 2021-12-22 08:38:51.000 356 21265.81 496.45 43124.22 48085.15 2021-12-22 08:38:52.000 356 21265.82 496.41 43124.18 48085.17 2021-12-22 08:38:53.000 356 21265.80 496.36 43124.18 48085.16 2021-12-22 08:38:54.000 356 21265.80 496.32 43124.21 48085.09 2021-12-22 08:38:55.000 356 21265.80 496.26 43124.24 48085.12 2021-12-22 08:38:56.000 356 21265.80 496.21 43124.23 48085.22 2021-12-22 08:38:57.000 356 21265.85 496.20 43124.24 48085.12 2021-12-22 08:38:58.000 356 21265.88 496.14 43124.24 48085.17 2021-12-22 08:38:59.000 356 21265.94 496.10 43124.25 48085.21 2021-12-22 08:39:00.000 356 21265.99 496.03 43124.25 48085.17 2021-12-22 08:39:01.000 356 21266.03 496.00 43124.26 48085.28 2021-12-22 08:39:02.000 356 21266.09 495.94 43124.28 48085.33 2021-12-22 08:39:03.000 356 21266.18 495.83 43124.26 48085.36 2021-12-22 08:39:04.000 356 21266.26 495.78 43124.26 48085.30 2021-12-22 08:39:05.000 356 21266.25 495.75 43124.24 48085.36 2021-12-22 08:39:06.000 356 21266.27 495.69 43124.24 48085.42 2021-12-22 08:39:07.000 356 21266.32 495.62 43124.27 48085.45 2021-12-22 08:39:08.000 356 21266.36 495.55 43124.22 48085.40 2021-12-22 08:39:09.000 356 21266.34 495.48 43124.23 48085.36 2021-12-22 08:39:10.000 356 21266.36 495.44 43124.24 48085.38 2021-12-22 08:39:11.000 356 21266.36 495.39 43124.25 48085.43 2021-12-22 08:39:12.000 356 21266.35 495.40 43124.25 48085.46 2021-12-22 08:39:13.000 356 21266.30 495.44 43124.25 48085.33 2021-12-22 08:39:14.000 356 21266.27 495.47 43124.24 48085.43 2021-12-22 08:39:15.000 356 21266.28 495.52 43124.26 48085.42 2021-12-22 08:39:16.000 356 21266.25 495.58 43124.26 48085.38 2021-12-22 08:39:17.000 356 21266.22 495.66 43124.25 48085.35 2021-12-22 08:39:18.000 356 21266.20 495.71 43124.23 48085.34 2021-12-22 08:39:19.000 356 21266.20 495.78 43124.22 48085.35 2021-12-22 08:39:20.000 356 21266.20 495.86 43124.22 48085.31 2021-12-22 08:39:21.000 356 21266.20 495.95 43124.22 48085.36 2021-12-22 08:39:22.000 356 21266.24 496.01 43124.15 48085.36 2021-12-22 08:39:23.000 356 21266.25 496.02 43124.10 48085.28 2021-12-22 08:39:24.000 356 21266.29 496.03 43124.09 48085.23 2021-12-22 08:39:25.000 356 21266.35 496.03 43124.06 48085.24 2021-12-22 08:39:26.000 356 21266.40 495.99 43124.05 48085.32 2021-12-22 08:39:27.000 356 21266.44 495.95 43124.05 48085.34 2021-12-22 08:39:28.000 356 21266.45 495.89 43124.09 48085.34 2021-12-22 08:39:29.000 356 21266.43 495.84 43124.10 48085.31 2021-12-22 08:39:30.000 356 21266.42 495.78 43124.11 48085.39 2021-12-22 08:39:31.000 356 21266.41 495.72 43124.10 48085.30 2021-12-22 08:39:32.000 356 21266.36 495.68 43124.12 48085.26 2021-12-22 08:39:33.000 356 21266.33 495.65 43124.13 48085.34 2021-12-22 08:39:34.000 356 21266.23 495.72 43124.12 48085.32 2021-12-22 08:39:35.000 356 21266.19 495.79 43124.12 48085.20 2021-12-22 08:39:36.000 356 21266.11 495.86 43124.07 48085.23 2021-12-22 08:39:37.000 356 21266.01 495.94 43124.05 48085.20 2021-12-22 08:39:38.000 356 21265.90 496.04 43124.03 48085.12 2021-12-22 08:39:39.000 356 21265.85 496.15 43123.99 48084.99 2021-12-22 08:39:40.000 356 21265.85 496.23 43123.97 48084.99 2021-12-22 08:39:41.000 356 21265.83 496.33 43123.95 48084.98 2021-12-22 08:39:42.000 356 21265.80 496.41 43123.91 48084.94 2021-12-22 08:39:43.000 356 21265.76 496.49 43123.88 48084.84 2021-12-22 08:39:44.000 356 21265.75 496.56 43123.88 48084.80 2021-12-22 08:39:45.000 356 21265.74 496.63 43123.86 48084.88 2021-12-22 08:39:46.000 356 21265.77 496.65 43123.84 48084.79 2021-12-22 08:39:47.000 356 21265.76 496.70 43123.80 48084.78 2021-12-22 08:39:48.000 356 21265.77 496.74 43123.77 48084.83 2021-12-22 08:39:49.000 356 21265.76 496.76 43123.78 48084.78 2021-12-22 08:39:50.000 356 21265.79 496.77 43123.77 48084.73 2021-12-22 08:39:51.000 356 21265.81 496.76 43123.82 48084.82 2021-12-22 08:39:52.000 356 21265.83 496.74 43123.81 48084.76 2021-12-22 08:39:53.000 356 21265.81 496.75 43123.83 48084.71 2021-12-22 08:39:54.000 356 21265.83 496.74 43123.81 48084.79 2021-12-22 08:39:55.000 356 21265.81 496.72 43123.80 48084.86 2021-12-22 08:39:56.000 356 21265.85 496.71 43123.81 48084.81 2021-12-22 08:39:57.000 356 21265.86 496.69 43123.83 48084.78 2021-12-22 08:39:58.000 356 21265.86 496.69 43123.85 48084.82 2021-12-22 08:39:59.000 356 21265.89 496.67 43123.88 48084.89 2021-12-22 08:40:00.000 356 21265.88 496.68 43123.88 48084.86 2021-12-22 08:40:01.000 356 21265.89 496.70 43123.82 48084.84 2021-12-22 08:40:02.000 356 21265.92 496.69 43123.84 48084.91 2021-12-22 08:40:03.000 356 21265.93 496.73 43123.85 48084.79 2021-12-22 08:40:04.000 356 21265.95 496.76 43123.84 48084.92 2021-12-22 08:40:05.000 356 21265.96 496.81 43123.82 48084.90 2021-12-22 08:40:06.000 356 21265.93 496.84 43123.82 48084.83 2021-12-22 08:40:07.000 356 21265.91 496.85 43123.80 48084.92 2021-12-22 08:40:08.000 356 21265.90 496.88 43123.82 48084.72 2021-12-22 08:40:09.000 356 21265.83 496.91 43123.79 48084.85 2021-12-22 08:40:10.000 356 21265.84 496.89 43123.79 48084.73 2021-12-22 08:40:11.000 356 21265.81 496.82 43123.82 48084.80 2021-12-22 08:40:12.000 356 21265.79 496.78 43123.87 48084.82 2021-12-22 08:40:13.000 356 21265.78 496.77 43123.89 48084.77 2021-12-22 08:40:14.000 356 21265.75 496.77 43123.89 48084.89 2021-12-22 08:40:15.000 356 21265.71 496.76 43123.90 48084.75 2021-12-22 08:40:16.000 356 21265.68 496.74 43123.92 48084.84 2021-12-22 08:40:17.000 356 21265.61 496.74 43123.92 48084.86 2021-12-22 08:40:18.000 356 21265.55 496.69 43123.94 48084.78 2021-12-22 08:40:19.000 356 21265.52 496.62 43123.97 48084.73 2021-12-22 08:40:20.000 356 21265.48 496.55 43123.97 48084.74 2021-12-22 08:40:21.000 356 21265.47 496.47 43124.00 48084.81 2021-12-22 08:40:22.000 356 21265.45 496.40 43124.01 48084.81 2021-12-22 08:40:23.000 356 21265.46 496.36 43124.05 48084.75 2021-12-22 08:40:24.000 356 21265.48 496.31 43124.06 48084.79 2021-12-22 08:40:25.000 356 21265.48 496.24 43124.05 48084.88 2021-12-22 08:40:26.000 356 21265.45 496.22 43124.06 48084.77 2021-12-22 08:40:27.000 356 21265.47 496.21 43124.10 48084.88 2021-12-22 08:40:28.000 356 21265.50 496.19 43124.11 48084.92 2021-12-22 08:40:29.000 356 21265.54 496.19 43124.09 48084.92 2021-12-22 08:40:30.000 356 21265.53 496.19 43124.09 48084.86 2021-12-22 08:40:31.000 356 21265.55 496.20 43124.08 48084.85 2021-12-22 08:40:32.000 356 21265.54 496.21 43124.07 48084.89 2021-12-22 08:40:33.000 356 21265.56 496.23 43124.10 48084.93 2021-12-22 08:40:34.000 356 21265.57 496.26 43124.08 48084.86 2021-12-22 08:40:35.000 356 21265.58 496.27 43124.08 48084.85 2021-12-22 08:40:36.000 356 21265.60 496.26 43124.10 48084.92 2021-12-22 08:40:37.000 356 21265.60 496.26 43124.11 48085.00 2021-12-22 08:40:38.000 356 21265.63 496.24 43124.16 48084.97 2021-12-22 08:40:39.000 356 21265.65 496.26 43124.17 48084.96 2021-12-22 08:40:40.000 356 21265.65 496.27 43124.15 48085.00 2021-12-22 08:40:41.000 356 21265.65 496.28 43124.20 48085.07 2021-12-22 08:40:42.000 356 21265.68 496.28 43124.22 48085.11 2021-12-22 08:40:43.000 356 21265.68 496.26 43124.22 48085.04 2021-12-22 08:40:44.000 356 21265.67 496.28 43124.25 48085.03 2021-12-22 08:40:45.000 356 21265.64 496.31 43124.25 48085.09 2021-12-22 08:40:46.000 356 21265.65 496.40 43124.20 48085.02 2021-12-22 08:40:47.000 356 21265.61 496.46 43124.14 48085.01 2021-12-22 08:40:48.000 356 21265.59 496.46 43124.13 48085.01 2021-12-22 08:40:49.000 356 21265.57 496.43 43124.13 48085.00 2021-12-22 08:40:50.000 356 21265.59 496.38 43124.14 48084.93 2021-12-22 08:40:51.000 356 21265.63 496.36 43124.14 48084.94 2021-12-22 08:40:52.000 356 21265.60 496.37 43124.15 48085.06 2021-12-22 08:40:53.000 356 21265.59 496.38 43124.14 48084.93 2021-12-22 08:40:54.000 356 21265.59 496.39 43124.13 48084.97 2021-12-22 08:40:55.000 356 21265.58 496.41 43124.12 48085.02 2021-12-22 08:40:56.000 356 21265.58 496.38 43124.15 48085.05 2021-12-22 08:40:57.000 356 21265.61 496.39 43124.19 48084.98 2021-12-22 08:40:58.000 356 21265.60 496.38 43124.19 48084.96 2021-12-22 08:40:59.000 356 21265.61 496.41 43124.20 48085.01 2021-12-22 08:41:00.000 356 21265.58 496.41 43124.22 48085.08 2021-12-22 08:41:01.000 356 21265.62 496.40 43124.26 48085.05 2021-12-22 08:41:02.000 356 21265.62 496.43 43124.25 48085.04 2021-12-22 08:41:03.000 356 21265.63 496.43 43124.26 48085.12 2021-12-22 08:41:04.000 356 21265.65 496.46 43124.26 48085.08 2021-12-22 08:41:05.000 356 21265.65 496.45 43124.28 48085.04 2021-12-22 08:41:06.000 356 21265.61 496.43 43124.31 48085.09 2021-12-22 08:41:07.000 356 21265.59 496.44 43124.29 48085.15 2021-12-22 08:41:08.000 356 21265.54 496.41 43124.30 48085.02 2021-12-22 08:41:09.000 356 21265.45 496.40 43124.29 48085.08 2021-12-22 08:41:10.000 356 21265.42 496.39 43124.28 48085.08 2021-12-22 08:41:11.000 356 21265.40 496.39 43124.30 48085.04 2021-12-22 08:41:12.000 356 21265.38 496.39 43124.34 48084.98 2021-12-22 08:41:13.000 356 21265.32 496.39 43124.31 48084.96 2021-12-22 08:41:14.000 356 21265.28 496.41 43124.30 48085.00 2021-12-22 08:41:15.000 356 21265.26 496.41 43124.30 48085.01 2021-12-22 08:41:16.000 356 21265.27 496.42 43124.29 48084.92 2021-12-22 08:41:17.000 356 21265.25 496.47 43124.26 48084.86 2021-12-22 08:41:18.000 356 21265.22 496.53 43124.26 48084.93 2021-12-22 08:41:19.000 356 21265.20 496.60 43124.23 48084.92 2021-12-22 08:41:20.000 356 21265.23 496.62 43124.21 48084.85 2021-12-22 08:41:21.000 356 21265.26 496.61 43124.23 48084.81 2021-12-22 08:41:22.000 356 21265.30 496.60 43124.26 48084.93 2021-12-22 08:41:23.000 356 21265.35 496.56 43124.25 48084.88 2021-12-22 08:41:24.000 356 21265.40 496.56 43124.27 48084.88 2021-12-22 08:41:25.000 356 21265.38 496.58 43124.29 48085.02 2021-12-22 08:41:26.000 356 21265.39 496.59 43124.28 48085.03 2021-12-22 08:41:27.000 356 21265.41 496.57 43124.30 48085.02 2021-12-22 08:41:28.000 356 21265.39 496.57 43124.33 48085.05 2021-12-22 08:41:29.000 356 21265.40 496.57 43124.29 48085.08 2021-12-22 08:41:30.000 356 21265.40 496.54 43124.30 48084.99 2021-12-22 08:41:31.000 356 21265.37 496.48 43124.30 48084.97 2021-12-22 08:41:32.000 356 21265.35 496.44 43124.33 48085.03 2021-12-22 08:41:33.000 356 21265.34 496.43 43124.37 48085.06 2021-12-22 08:41:34.000 356 21265.27 496.44 43124.32 48085.01 2021-12-22 08:41:35.000 356 21265.25 496.46 43124.32 48084.95 2021-12-22 08:41:36.000 356 21265.24 496.45 43124.35 48085.00 2021-12-22 08:41:37.000 356 21265.23 496.43 43124.37 48085.01 2021-12-22 08:41:38.000 356 21265.17 496.43 43124.37 48084.89 2021-12-22 08:41:39.000 356 21265.12 496.49 43124.35 48084.97 2021-12-22 08:41:40.000 356 21265.09 496.57 43124.33 48084.90 2021-12-22 08:41:41.000 356 21265.04 496.64 43124.28 48084.85 2021-12-22 08:41:42.000 356 21265.03 496.65 43124.24 48084.85 2021-12-22 08:41:43.000 356 21265.06 496.64 43124.24 48084.84 2021-12-22 08:41:44.000 356 21265.09 496.69 43124.21 48084.76 2021-12-22 08:41:45.000 356 21265.09 496.69 43124.20 48084.74 2021-12-22 08:41:46.000 356 21265.14 496.70 43124.17 48084.84 2021-12-22 08:41:47.000 356 21265.18 496.71 43124.19 48084.81 2021-12-22 08:41:48.000 356 21265.17 496.75 43124.18 48084.80 2021-12-22 08:41:49.000 356 21265.19 496.77 43124.15 48084.78 2021-12-22 08:41:50.000 356 21265.22 496.77 43124.18 48084.82 2021-12-22 08:41:51.000 356 21265.22 496.79 43124.23 48084.86 2021-12-22 08:41:52.000 356 21265.22 496.81 43124.20 48084.86 2021-12-22 08:41:53.000 356 21265.21 496.80 43124.20 48084.78 2021-12-22 08:41:54.000 356 21265.19 496.83 43124.18 48084.81 2021-12-22 08:41:55.000 356 21265.20 496.88 43124.19 48084.89 2021-12-22 08:41:56.000 356 21265.24 496.86 43124.19 48084.90 2021-12-22 08:41:57.000 356 21265.25 496.86 43124.21 48084.84 2021-12-22 08:41:58.000 356 21265.21 496.88 43124.25 48084.85 2021-12-22 08:41:59.000 356 21265.22 496.87 43124.30 48084.92 2021-12-22 08:42:00.000 356 21265.19 496.88 43124.27 48084.98 2021-12-22 08:42:01.000 356 21265.18 496.88 43124.29 48084.93 2021-12-22 08:42:02.000 356 21265.17 496.92 43124.30 48084.88 2021-12-22 08:42:03.000 356 21265.14 496.98 43124.25 48084.90 2021-12-22 08:42:04.000 356 21265.12 497.05 43124.26 48084.95 2021-12-22 08:42:05.000 356 21265.12 497.07 43124.24 48084.78 2021-12-22 08:42:06.000 356 21265.14 497.09 43124.19 48084.87 2021-12-22 08:42:07.000 356 21265.19 497.10 43124.18 48084.85 2021-12-22 08:42:08.000 356 21265.19 497.13 43124.12 48084.79 2021-12-22 08:42:09.000 356 21265.21 497.15 43124.12 48084.74 2021-12-22 08:42:10.000 356 21265.23 497.14 43124.12 48084.77 2021-12-22 08:42:11.000 356 21265.24 497.16 43124.11 48084.80 2021-12-22 08:42:12.000 356 21265.23 497.21 43124.10 48084.77 2021-12-22 08:42:13.000 356 21265.23 497.25 43124.10 48084.80 2021-12-22 08:42:14.000 356 21265.23 497.27 43124.08 48084.79 2021-12-22 08:42:15.000 356 21265.23 497.25 43124.08 48084.73 2021-12-22 08:42:16.000 356 21265.24 497.18 43124.08 48084.68 2021-12-22 08:42:17.000 356 21265.24 497.15 43124.05 48084.75 2021-12-22 08:42:18.000 356 21265.27 497.12 43124.09 48084.82 2021-12-22 08:42:19.000 356 21265.30 497.12 43124.09 48084.76 2021-12-22 08:42:20.000 356 21265.27 497.13 43124.07 48084.75 2021-12-22 08:42:21.000 356 21265.25 497.12 43124.09 48084.85 2021-12-22 08:42:22.000 356 21265.27 497.14 43124.08 48084.78 2021-12-22 08:42:23.000 356 21265.29 497.13 43124.11 48084.76 2021-12-22 08:42:24.000 356 21265.29 497.15 43124.09 48084.81 2021-12-22 08:42:25.000 356 21265.30 497.16 43124.09 48084.84 2021-12-22 08:42:26.000 356 21265.33 497.15 43124.11 48084.76 2021-12-22 08:42:27.000 356 21265.33 497.19 43124.12 48084.75 2021-12-22 08:42:28.000 356 21265.38 497.18 43124.11 48084.81 2021-12-22 08:42:29.000 356 21265.39 497.25 43124.07 48084.85 2021-12-22 08:42:30.000 356 21265.39 497.26 43124.06 48084.82 2021-12-22 08:42:31.000 356 21265.41 497.25 43124.03 48084.78 2021-12-22 08:42:32.000 356 21265.42 497.21 43124.00 48084.82 2021-12-22 08:42:33.000 356 21265.47 497.21 43124.03 48084.78 2021-12-22 08:42:34.000 356 21265.47 497.25 43124.02 48084.77 2021-12-22 08:42:35.000 356 21265.53 497.26 43123.98 48084.86 2021-12-22 08:42:36.000 356 21265.51 497.27 43124.00 48084.88 2021-12-22 08:42:37.000 356 21265.50 497.29 43123.99 48084.80 2021-12-22 08:42:38.000 356 21265.48 497.33 43123.99 48084.86 2021-12-22 08:42:39.000 356 21265.46 497.33 43123.99 48084.83 2021-12-22 08:42:40.000 356 21265.43 497.35 43123.97 48084.77 2021-12-22 08:42:41.000 356 21265.36 497.43 43123.98 48084.71 2021-12-22 08:42:42.000 356 21265.31 497.52 43123.94 48084.74 2021-12-22 08:42:43.000 356 21265.30 497.59 43123.92 48084.63 2021-12-22 08:42:44.000 356 21265.29 497.69 43123.87 48084.66 2021-12-22 08:42:45.000 356 21265.27 497.75 43123.84 48084.68 2021-12-22 08:42:46.000 356 21265.22 497.82 43123.81 48084.58 2021-12-22 08:42:47.000 356 21265.18 497.89 43123.80 48084.49 2021-12-22 08:42:48.000 356 21265.18 497.94 43123.80 48084.51 2021-12-22 08:42:49.000 356 21265.18 497.98 43123.81 48084.53 2021-12-22 08:42:50.000 356 21265.18 498.04 43123.78 48084.44 2021-12-22 08:42:51.000 356 21265.16 498.12 43123.73 48084.51 2021-12-22 08:42:52.000 356 21265.15 498.19 43123.67 48084.36 2021-12-22 08:42:53.000 356 21265.13 498.21 43123.63 48084.40 2021-12-22 08:42:54.000 356 21265.16 498.24 43123.61 48084.35 2021-12-22 08:42:55.000 356 21265.20 498.24 43123.62 48084.32 2021-12-22 08:42:56.000 356 21265.20 498.25 43123.59 48084.34 2021-12-22 08:42:57.000 356 21265.20 498.23 43123.59 48084.28 2021-12-22 08:42:58.000 356 21265.22 498.24 43123.56 48084.37 2021-12-22 08:42:59.000 356 21265.23 498.25 43123.56 48084.30 2021-12-22 08:43:00.000 356 21265.22 498.26 43123.55 48084.30 2021-12-22 08:43:01.000 356 21265.22 498.31 43123.57 48084.29 2021-12-22 08:43:02.000 356 21265.25 498.35 43123.55 48084.31 2021-12-22 08:43:03.000 356 21265.30 498.38 43123.59 48084.33 2021-12-22 08:43:04.000 356 21265.30 498.44 43123.58 48084.33 2021-12-22 08:43:05.000 356 21265.30 498.51 43123.60 48084.39 2021-12-22 08:43:06.000 356 21265.31 498.62 43123.62 48084.35 2021-12-22 08:43:07.000 356 21265.31 498.71 43123.60 48084.39 2021-12-22 08:43:08.000 356 21265.31 498.76 43123.60 48084.34 2021-12-22 08:43:09.000 356 21265.33 498.84 43123.57 48084.36 2021-12-22 08:43:10.000 356 21265.36 498.87 43123.59 48084.36 2021-12-22 08:43:11.000 356 21265.38 498.88 43123.57 48084.36 2021-12-22 08:43:12.000 356 21265.40 498.91 43123.60 48084.40 2021-12-22 08:43:13.000 356 21265.40 498.92 43123.61 48084.39 2021-12-22 08:43:14.000 356 21265.43 498.93 43123.62 48084.46 2021-12-22 08:43:15.000 356 21265.44 498.96 43123.60 48084.40 2021-12-22 08:43:16.000 356 21265.46 498.95 43123.62 48084.45 2021-12-22 08:43:17.000 356 21265.41 498.96 43123.64 48084.45 2021-12-22 08:43:18.000 356 21265.42 498.95 43123.63 48084.46 2021-12-22 08:43:19.000 356 21265.45 498.93 43123.59 48084.49 2021-12-22 08:43:20.000 356 21265.42 498.91 43123.64 48084.49 2021-12-22 08:43:21.000 356 21265.44 498.88 43123.63 48084.46 2021-12-22 08:43:22.000 356 21265.44 498.86 43123.64 48084.44 2021-12-22 08:43:23.000 356 21265.43 498.84 43123.63 48084.48 2021-12-22 08:43:24.000 356 21265.48 498.79 43123.62 48084.46 2021-12-22 08:43:25.000 356 21265.52 498.70 43123.63 48084.53 2021-12-22 08:43:26.000 356 21265.61 498.60 43123.65 48084.46 2021-12-22 08:43:27.000 356 21265.63 498.53 43123.63 48084.53 2021-12-22 08:43:28.000 356 21265.63 498.48 43123.66 48084.55 2021-12-22 08:43:29.000 356 21265.62 498.38 43123.65 48084.51 2021-12-22 08:43:30.000 356 21265.57 498.38 43123.64 48084.57 2021-12-22 08:43:31.000 356 21265.55 498.37 43123.65 48084.49 2021-12-22 08:43:32.000 356 21265.54 498.39 43123.60 48084.52 2021-12-22 08:43:33.000 356 21265.52 498.35 43123.59 48084.45 2021-12-22 08:43:34.000 356 21265.51 498.34 43123.56 48084.46 2021-12-22 08:43:35.000 356 21265.53 498.35 43123.57 48084.44 2021-12-22 08:43:36.000 356 21265.52 498.36 43123.54 48084.40 2021-12-22 08:43:37.000 356 21265.47 498.38 43123.52 48084.42 2021-12-22 08:43:38.000 356 21265.47 498.40 43123.48 48084.39 2021-12-22 08:43:39.000 356 21265.43 498.40 43123.45 48084.30 2021-12-22 08:43:40.000 356 21265.38 498.39 43123.45 48084.24 2021-12-22 08:43:41.000 356 21265.39 498.37 43123.40 48084.30 2021-12-22 08:43:42.000 356 21265.44 498.33 43123.40 48084.25 2021-12-22 08:43:43.000 356 21265.42 498.28 43123.44 48084.29 2021-12-22 08:43:44.000 356 21265.42 498.23 43123.51 48084.30 2021-12-22 08:43:45.000 356 21265.39 498.19 43123.55 48084.33 2021-12-22 08:43:46.000 356 21265.36 498.18 43123.56 48084.36 2021-12-22 08:43:47.000 356 21265.34 498.18 43123.54 48084.37 2021-12-22 08:43:48.000 356 21265.32 498.19 43123.56 48084.39 2021-12-22 08:43:49.000 356 21265.26 498.23 43123.55 48084.31 2021-12-22 08:43:50.000 356 21265.23 498.25 43123.57 48084.37 2021-12-22 08:43:51.000 356 21265.21 498.25 43123.57 48084.27 2021-12-22 08:43:52.000 356 21265.18 498.29 43123.58 48084.33 2021-12-22 08:43:53.000 356 21265.19 498.29 43123.58 48084.32 2021-12-22 08:43:54.000 356 21265.22 498.29 43123.58 48084.30 2021-12-22 08:43:55.000 356 21265.24 498.31 43123.58 48084.35 2021-12-22 08:43:56.000 356 21265.23 498.37 43123.60 48084.30 2021-12-22 08:43:57.000 356 21265.20 498.50 43123.55 48084.37 2021-12-22 08:43:58.000 356 21265.18 498.58 43123.55 48084.26 2021-12-22 08:43:59.000 356 21265.16 498.61 43123.51 48084.29 2021-12-22 08:44:00.000 356 21265.16 498.65 43123.48 48084.21 2021-12-22 08:44:01.000 356 21265.16 498.68 43123.50 48084.25 2021-12-22 08:44:02.000 356 21265.17 498.68 43123.48 48084.22 2021-12-22 08:44:03.000 356 21265.18 498.69 43123.46 48084.21 2021-12-22 08:44:04.000 356 21265.14 498.72 43123.48 48084.26 2021-12-22 08:44:05.000 356 21265.13 498.72 43123.50 48084.17 2021-12-22 08:44:06.000 356 21265.13 498.73 43123.48 48084.27 2021-12-22 08:44:07.000 356 21265.09 498.72 43123.47 48084.16 2021-12-22 08:44:08.000 356 21265.09 498.69 43123.53 48084.26 2021-12-22 08:44:09.000 356 21265.05 498.72 43123.53 48084.19 2021-12-22 08:44:10.000 356 21265.09 498.72 43123.56 48084.25 2021-12-22 08:44:11.000 356 21265.08 498.73 43123.57 48084.31 2021-12-22 08:44:12.000 356 21265.13 498.74 43123.56 48084.19 2021-12-22 08:44:13.000 356 21265.14 498.74 43123.58 48084.34 2021-12-22 08:44:14.000 356 21265.20 498.71 43123.60 48084.26 2021-12-22 08:44:15.000 356 21265.21 498.66 43123.61 48084.38 2021-12-22 08:44:16.000 356 21265.21 498.62 43123.63 48084.41 2021-12-22 08:44:17.000 356 21265.23 498.61 43123.68 48084.38 2021-12-22 08:44:18.000 356 21265.29 498.59 43123.68 48084.48 2021-12-22 08:44:19.000 356 21265.31 498.56 43123.69 48084.41 2021-12-22 08:44:20.000 356 21265.33 498.57 43123.68 48084.49 2021-12-22 08:44:21.000 356 21265.35 498.56 43123.67 48084.43 2021-12-22 08:44:22.000 356 21265.37 498.55 43123.65 48084.51 2021-12-22 08:44:23.000 356 21265.41 498.48 43123.65 48084.53 2021-12-22 08:44:24.000 356 21265.45 498.40 43123.71 48084.43 2021-12-22 08:44:25.000 356 21265.51 498.34 43123.78 48084.62 2021-12-22 08:44:26.000 356 21265.53 498.31 43123.80 48084.63 2021-12-22 08:44:27.000 356 21265.56 498.31 43123.82 48084.61 2021-12-22 08:44:28.000 356 21265.54 498.34 43123.84 48084.71 2021-12-22 08:44:29.000 356 21265.55 498.37 43123.86 48084.77 2021-12-22 08:44:30.000 356 21265.54 498.37 43123.87 48084.66 2021-12-22 08:44:31.000 356 21265.53 498.38 43123.84 48084.77 2021-12-22 08:44:32.000 356 21265.52 498.36 43123.87 48084.80 2021-12-22 08:44:33.000 356 21265.55 498.36 43123.88 48084.75 2021-12-22 08:44:34.000 356 21265.57 498.32 43123.90 48084.73 2021-12-22 08:44:35.000 356 21265.54 498.29 43123.91 48084.81 2021-12-22 08:44:36.000 356 21265.53 498.26 43123.93 48084.75 2021-12-22 08:44:37.000 356 21265.52 498.21 43123.98 48084.78 2021-12-22 08:44:38.000 356 21265.52 498.18 43124.01 48084.86 2021-12-22 08:44:39.000 356 21265.52 498.18 43124.03 48084.87 2021-12-22 08:44:40.000 356 21265.47 498.26 43124.01 48084.79 2021-12-22 08:44:41.000 356 21265.47 498.31 43123.98 48084.76 2021-12-22 08:44:42.000 356 21265.45 498.35 43123.99 48084.78 2021-12-22 08:44:43.000 356 21265.46 498.33 43123.96 48084.80 2021-12-22 08:44:44.000 356 21265.41 498.31 43123.95 48084.70 2021-12-22 08:44:45.000 356 21265.44 498.28 43123.94 48084.67 2021-12-22 08:44:46.000 356 21265.48 498.25 43123.95 48084.81 2021-12-22 08:44:47.000 356 21265.50 498.25 43123.96 48084.71 2021-12-22 08:44:48.000 356 21265.51 498.24 43123.94 48084.77 2021-12-22 08:44:49.000 356 21265.48 498.24 43123.97 48084.84 2021-12-22 08:44:50.000 356 21265.50 498.27 43123.97 48084.80 2021-12-22 08:44:51.000 356 21265.51 498.28 43123.96 48084.73 2021-12-22 08:44:52.000 356 21265.52 498.30 43123.94 48084.82 2021-12-22 08:44:53.000 356 21265.55 498.30 43123.91 48084.77 2021-12-22 08:44:54.000 356 21265.56 498.30 43123.92 48084.75 2021-12-22 08:44:55.000 356 21265.55 498.31 43123.94 48084.77 2021-12-22 08:44:56.000 356 21265.60 498.31 43123.95 48084.87 2021-12-22 08:44:57.000 356 21265.63 498.31 43123.95 48084.84 2021-12-22 08:44:58.000 356 21265.70 498.32 43123.93 48084.82 2021-12-22 08:44:59.000 356 21265.70 498.31 43123.96 48084.93 2021-12-22 08:45:00.000 356 21265.72 498.30 43123.94 48084.87 2021-12-22 08:45:01.000 356 21265.73 498.33 43123.94 48084.84 2021-12-22 08:45:02.000 356 21265.76 498.31 43123.99 48084.87 2021-12-22 08:45:03.000 356 21265.79 498.33 43123.96 48084.93 2021-12-22 08:45:04.000 356 21265.75 498.38 43123.92 48084.82 2021-12-22 08:45:05.000 356 21265.75 498.38 43123.92 48084.92 2021-12-22 08:45:06.000 356 21265.71 498.46 43123.92 48084.93 2021-12-22 08:45:07.000 356 21265.70 498.54 43123.87 48084.84 2021-12-22 08:45:08.000 356 21265.70 498.52 43123.84 48084.77 2021-12-22 08:45:09.000 356 21265.71 498.48 43123.86 48084.81 2021-12-22 08:45:10.000 356 21265.71 498.43 43123.82 48084.82 2021-12-22 08:45:11.000 356 21265.72 498.38 43123.86 48084.80 2021-12-22 08:45:12.000 356 21265.78 498.32 43123.88 48084.77 2021-12-22 08:45:13.000 356 21265.80 498.30 43123.88 48084.83 2021-12-22 08:45:14.000 356 21265.79 498.30 43123.89 48084.87 2021-12-22 08:45:15.000 356 21265.77 498.32 43123.91 48084.80 2021-12-22 08:45:16.000 356 21265.76 498.40 43123.88 48084.87 2021-12-22 08:45:17.000 356 21265.71 498.45 43123.79 48084.84 2021-12-22 08:45:18.000 356 21265.65 498.48 43123.73 48084.72 2021-12-22 08:45:19.000 356 21265.64 498.50 43123.74 48084.65 2021-12-22 08:45:20.000 356 21265.65 498.50 43123.70 48084.66 2021-12-22 08:45:21.000 356 21265.63 498.49 43123.69 48084.69 2021-12-22 08:45:22.000 356 21265.69 498.44 43123.69 48084.62 2021-12-22 08:45:23.000 356 21265.67 498.45 43123.70 48084.61 2021-12-22 08:45:24.000 356 21265.65 498.52 43123.72 48084.68 2021-12-22 08:45:25.000 356 21265.61 498.51 43123.66 48084.60 2021-12-22 08:45:26.000 356 21265.65 498.46 43123.67 48084.52 2021-12-22 08:45:27.000 356 21265.68 498.43 43123.66 48084.61 2021-12-22 08:45:28.000 356 21265.68 498.39 43123.66 48084.60 2021-12-22 08:45:29.000 356 21265.69 498.36 43123.68 48084.61 2021-12-22 08:45:30.000 356 21265.70 498.32 43123.69 48084.57 2021-12-22 08:45:31.000 356 21265.67 498.26 43123.68 48084.62 2021-12-22 08:45:32.000 356 21265.65 498.20 43123.74 48084.67 2021-12-22 08:45:33.000 356 21265.65 498.21 43123.75 48084.62 2021-12-22 08:45:34.000 356 21265.70 498.21 43123.72 48084.68 2021-12-22 08:45:35.000 356 21265.69 498.22 43123.76 48084.72 2021-12-22 08:45:36.000 356 21265.73 498.20 43123.75 48084.64 2021-12-22 08:45:37.000 356 21265.73 498.20 43123.76 48084.67 2021-12-22 08:45:38.000 356 21265.70 498.20 43123.75 48084.71 2021-12-22 08:45:39.000 356 21265.76 498.17 43123.79 48084.75 2021-12-22 08:45:40.000 356 21265.84 498.15 43123.82 48084.70 2021-12-22 08:45:41.000 356 21265.87 498.14 43123.84 48084.82 2021-12-22 08:45:42.000 356 21265.91 498.16 43123.84 48084.85 2021-12-22 08:45:43.000 356 21265.95 498.14 43123.82 48084.81 2021-12-22 08:45:44.000 356 21265.95 498.13 43123.86 48084.84 2021-12-22 08:45:45.000 356 21265.98 498.12 43123.87 48084.94 2021-12-22 08:45:46.000 356 21265.99 498.10 43123.86 48084.85 2021-12-22 08:45:47.000 356 21265.99 498.08 43123.86 48084.91 2021-12-22 08:45:48.000 356 21266.03 498.07 43123.88 48084.99 2021-12-22 08:45:49.000 356 21266.04 498.05 43123.90 48084.97 2021-12-22 08:45:50.000 356 21266.04 498.03 43123.90 48084.91 2021-12-22 08:45:51.000 356 21266.05 498.02 43123.89 48084.92 2021-12-22 08:45:52.000 356 21266.03 498.00 43123.91 48085.01 2021-12-22 08:45:53.000 356 21266.01 497.97 43123.90 48084.98 2021-12-22 08:45:54.000 356 21266.02 497.95 43123.89 48084.94 2021-12-22 08:45:55.000 356 21266.00 497.99 43123.86 48084.91 2021-12-22 08:45:56.000 356 21266.00 497.96 43123.87 48084.99 2021-12-22 08:45:57.000 356 21266.01 497.93 43123.88 48084.94 2021-12-22 08:45:58.000 356 21265.96 497.94 43123.86 48084.97 2021-12-22 08:45:59.000 356 21265.93 497.92 43123.84 48084.91 2021-12-22 08:46:00.000 356 21265.93 497.90 43123.88 48084.88 2021-12-22 08:46:01.000 356 21265.93 497.86 43123.90 48084.97 2021-12-22 08:46:02.000 356 21265.97 497.79 43123.90 48084.88 2021-12-22 08:46:03.000 356 21266.00 497.75 43123.91 48084.90 2021-12-22 08:46:04.000 356 21265.98 497.75 43123.93 48084.97 2021-12-22 08:46:05.000 356 21266.00 497.74 43123.93 48084.96 2021-12-22 08:46:06.000 356 21266.00 497.75 43123.91 48084.95 2021-12-22 08:46:07.000 356 21266.01 497.81 43123.91 48085.00 2021-12-22 08:46:08.000 356 21266.00 497.86 43123.90 48084.93 2021-12-22 08:46:09.000 356 21266.05 497.85 43123.85 48084.91 2021-12-22 08:46:10.000 356 21266.08 497.88 43123.82 48084.95 2021-12-22 08:46:11.000 356 21266.09 497.87 43123.83 48084.92 2021-12-22 08:46:12.000 356 21266.14 497.85 43123.83 48084.97 2021-12-22 08:46:13.000 356 21266.17 497.87 43123.83 48084.96 2021-12-22 08:46:14.000 356 21266.21 497.87 43123.81 48084.97 2021-12-22 08:46:15.000 356 21266.21 497.89 43123.77 48085.01 2021-12-22 08:46:16.000 356 21266.22 497.92 43123.78 48084.89 2021-12-22 08:46:17.000 356 21266.21 497.93 43123.75 48084.98 2021-12-22 08:46:18.000 356 21266.22 497.95 43123.75 48084.93 2021-12-22 08:46:19.000 356 21266.21 497.93 43123.72 48084.92 2021-12-22 08:46:20.000 356 21266.22 497.95 43123.75 48084.90 2021-12-22 08:46:21.000 356 21266.24 497.94 43123.78 48084.93 2021-12-22 08:46:22.000 356 21266.26 497.93 43123.77 48084.89 2021-12-22 08:46:23.000 356 21266.23 497.89 43123.79 48084.93 2021-12-22 08:46:24.000 356 21266.26 497.85 43123.78 48084.98 2021-12-22 08:46:25.000 356 21266.29 497.82 43123.82 48085.00 2021-12-22 08:46:26.000 356 21266.32 497.80 43123.85 48084.95 2021-12-22 08:46:27.000 356 21266.33 497.79 43123.84 48085.00 2021-12-22 08:46:28.000 356 21266.34 497.79 43123.87 48085.06 2021-12-22 08:46:29.000 356 21266.38 497.77 43123.91 48085.11 2021-12-22 08:46:30.000 356 21266.40 497.78 43123.92 48085.10 2021-12-22 08:46:31.000 356 21266.45 497.75 43123.94 48085.07 2021-12-22 08:46:32.000 356 21266.50 497.75 43123.95 48085.13 2021-12-22 08:46:33.000 356 21266.51 497.74 43123.94 48085.19 2021-12-22 08:46:34.000 356 21266.58 497.73 43123.95 48085.20 2021-12-22 08:46:35.000 356 21266.54 497.77 43123.94 48085.15 2021-12-22 08:46:36.000 356 21266.55 497.77 43123.95 48085.22 2021-12-22 08:46:37.000 356 21266.58 497.77 43123.91 48085.17 2021-12-22 08:46:38.000 356 21266.57 497.76 43123.85 48085.12 2021-12-22 08:46:39.000 356 21266.56 497.73 43123.84 48085.20 2021-12-22 08:46:40.000 356 21266.61 497.70 43123.88 48085.15 2021-12-22 08:46:41.000 356 21266.62 497.67 43123.90 48085.10 2021-12-22 08:46:42.000 356 21266.62 497.65 43123.90 48085.14 2021-12-22 08:46:43.000 356 21266.62 497.67 43123.92 48085.19 2021-12-22 08:46:44.000 356 21266.60 497.70 43123.89 48085.20 2021-12-22 08:46:45.000 356 21266.62 497.70 43123.90 48085.18 2021-12-22 08:46:46.000 356 21266.65 497.76 43123.90 48085.15 2021-12-22 08:46:47.000 356 21266.64 497.79 43123.88 48085.19 2021-12-22 08:46:48.000 356 21266.59 497.81 43123.84 48085.20 2021-12-22 08:46:49.000 356 21266.58 497.85 43123.84 48085.15 2021-12-22 08:46:50.000 356 21266.60 497.86 43123.90 48085.23 2021-12-22 08:46:51.000 356 21266.61 497.87 43123.89 48085.24 2021-12-22 08:46:52.000 356 21266.61 497.90 43123.88 48085.21 2021-12-22 08:46:53.000 356 21266.61 497.93 43123.86 48085.14 2021-12-22 08:46:54.000 356 21266.60 497.97 43123.88 48085.17 2021-12-22 08:46:55.000 356 21266.58 497.94 43123.87 48085.22 2021-12-22 08:46:56.000 356 21266.60 497.92 43123.86 48085.20 2021-12-22 08:46:57.000 356 21266.64 497.91 43123.86 48085.18 2021-12-22 08:46:58.000 356 21266.64 497.93 43123.85 48085.23 2021-12-22 08:46:59.000 356 21266.60 497.92 43123.87 48085.21 2021-12-22 08:47:00.000 356 21266.57 497.92 43123.87 48085.14 2021-12-22 08:47:01.000 356 21266.57 497.92 43123.86 48085.16 2021-12-22 08:47:02.000 356 21266.58 497.94 43123.86 48085.20 2021-12-22 08:47:03.000 356 21266.56 497.97 43123.85 48085.22 2021-12-22 08:47:04.000 356 21266.57 497.99 43123.84 48085.15 2021-12-22 08:47:05.000 356 21266.57 498.00 43123.80 48085.11 2021-12-22 08:47:06.000 356 21266.61 498.00 43123.81 48085.14 2021-12-22 08:47:07.000 356 21266.58 498.00 43123.82 48085.20 2021-12-22 08:47:08.000 356 21266.65 497.98 43123.84 48085.12 2021-12-22 08:47:09.000 356 21266.65 497.98 43123.88 48085.20 2021-12-22 08:47:10.000 356 21266.71 497.99 43123.85 48085.23 2021-12-22 08:47:11.000 356 21266.76 498.01 43123.87 48085.24 2021-12-22 08:47:12.000 356 21266.81 497.98 43123.86 48085.24 2021-12-22 08:47:13.000 356 21266.83 497.98 43123.85 48085.23 2021-12-22 08:47:14.000 356 21266.88 497.95 43123.88 48085.36 2021-12-22 08:47:15.000 356 21266.89 497.96 43123.89 48085.27 2021-12-22 08:47:16.000 356 21266.91 497.95 43123.87 48085.30 2021-12-22 08:47:17.000 356 21266.91 497.96 43123.87 48085.38 2021-12-22 08:47:18.000 356 21266.94 497.97 43123.90 48085.40 2021-12-22 08:47:19.000 356 21266.94 497.99 43123.90 48085.35 2021-12-22 08:47:20.000 356 21266.89 498.04 43123.90 48085.35 2021-12-22 08:47:21.000 356 21266.86 498.09 43123.86 48085.36 2021-12-22 08:47:22.000 356 21266.80 498.17 43123.81 48085.26 2021-12-22 08:47:23.000 356 21266.76 498.22 43123.81 48085.19 2021-12-22 08:47:24.000 356 21266.74 498.25 43123.78 48085.20 2021-12-22 08:47:25.000 356 21266.71 498.30 43123.73 48085.19 2021-12-22 08:47:26.000 356 21266.69 498.30 43123.73 48085.12 2021-12-22 08:47:27.000 356 21266.64 498.33 43123.71 48085.06 2021-12-22 08:47:28.000 356 21266.60 498.35 43123.72 48085.04 2021-12-22 08:47:29.000 356 21266.55 498.37 43123.69 48085.06 2021-12-22 08:47:30.000 356 21266.52 498.36 43123.70 48085.03 2021-12-22 08:47:31.000 356 21266.52 498.34 43123.72 48085.00 2021-12-22 08:47:32.000 356 21266.49 498.36 43123.74 48084.94 2021-12-22 08:47:33.000 356 21266.48 498.34 43123.71 48084.98 2021-12-22 08:47:34.000 356 21266.52 498.33 43123.69 48084.98 2021-12-22 08:47:35.000 356 21266.50 498.32 43123.73 48084.97 2021-12-22 08:47:36.000 356 21266.51 498.33 43123.73 48085.05 2021-12-22 08:47:37.000 356 21266.51 498.30 43123.76 48084.97 2021-12-22 08:47:38.000 356 21266.52 498.27 43123.73 48085.04 2021-12-22 08:47:39.000 356 21266.52 498.24 43123.74 48085.04 2021-12-22 08:47:40.000 356 21266.51 498.21 43123.72 48085.07 2021-12-22 08:47:41.000 356 21266.56 498.18 43123.76 48085.03 2021-12-22 08:47:42.000 356 21266.59 498.12 43123.78 48085.13 2021-12-22 08:47:43.000 356 21266.61 498.10 43123.77 48085.04 2021-12-22 08:47:44.000 356 21266.60 498.06 43123.78 48085.02 2021-12-22 08:47:45.000 356 21266.63 498.00 43123.74 48085.08 2021-12-22 08:47:46.000 356 21266.69 497.96 43123.73 48085.15 2021-12-22 08:47:47.000 356 21266.72 497.94 43123.75 48085.12 2021-12-22 08:47:48.000 356 21266.77 497.90 43123.74 48085.11 2021-12-22 08:47:49.000 356 21266.85 497.85 43123.74 48085.09 2021-12-22 08:47:50.000 356 21266.86 497.82 43123.75 48085.21 2021-12-22 08:47:51.000 356 21266.89 497.79 43123.78 48085.24 2021-12-22 08:47:52.000 356 21266.96 497.77 43123.78 48085.19 2021-12-22 08:47:53.000 356 21266.98 497.71 43123.78 48085.27 2021-12-22 08:47:54.000 356 21267.04 497.62 43123.81 48085.30 2021-12-22 08:47:55.000 356 21267.09 497.55 43123.80 48085.30 2021-12-22 08:47:56.000 356 21267.10 497.54 43123.79 48085.29 2021-12-22 08:47:57.000 356 21267.14 497.51 43123.80 48085.32 2021-12-22 08:47:58.000 356 21267.11 497.37 43123.79 48085.38 2021-12-22 08:47:59.000 356 21267.14 497.28 43123.75 48085.28 2021-12-22 08:48:00.000 356 21267.13 497.38 43123.76 48085.29 2021-12-22 08:48:01.000 356 21267.11 497.42 43123.76 48085.34 2021-12-22 08:48:02.000 356 21267.12 497.43 43123.78 48085.35 2021-12-22 08:48:03.000 356 21267.14 497.45 43123.78 48085.32 2021-12-22 08:48:04.000 356 21267.16 497.49 43123.73 48085.28 2021-12-22 08:48:05.000 356 21267.16 497.51 43123.72 48085.32 2021-12-22 08:48:06.000 356 21267.15 497.57 43123.70 48085.34 2021-12-22 08:48:07.000 356 21267.15 497.61 43123.67 48085.31 2021-12-22 08:48:08.000 356 21267.15 497.66 43123.62 48085.25 2021-12-22 08:48:09.000 356 21267.16 497.69 43123.63 48085.30 2021-12-22 08:48:10.000 356 21267.17 497.70 43123.63 48085.22 2021-12-22 08:48:11.000 356 21267.16 497.74 43123.59 48085.19 2021-12-22 08:48:12.000 356 21267.17 497.73 43123.60 48085.19 2021-12-22 08:48:13.000 356 21267.17 497.71 43123.59 48085.23 2021-12-22 08:48:14.000 356 21267.17 497.72 43123.58 48085.15 2021-12-22 08:48:15.000 356 21267.17 497.76 43123.57 48085.17 2021-12-22 08:48:16.000 356 21267.16 497.78 43123.53 48085.20 2021-12-22 08:48:17.000 356 21267.15 497.80 43123.52 48085.18 2021-12-22 08:48:18.000 356 21267.14 497.86 43123.52 48085.12 2021-12-22 08:48:19.000 356 21267.15 497.93 43123.51 48085.11 2021-12-22 08:48:20.000 356 21267.14 497.93 43123.52 48085.14 2021-12-22 08:48:21.000 356 21267.13 498.00 43123.52 48085.17 2021-12-22 08:48:22.000 356 21267.10 498.05 43123.51 48085.10 2021-12-22 08:48:23.000 356 21267.07 498.08 43123.49 48085.06 2021-12-22 08:48:24.000 356 21267.05 498.13 43123.49 48085.14 2021-12-22 08:48:25.000 356 21267.07 498.15 43123.46 48085.06 2021-12-22 08:48:26.000 356 21267.11 498.18 43123.47 48085.00 2021-12-22 08:48:27.000 356 21267.15 498.20 43123.45 48085.06 2021-12-22 08:48:28.000 356 21267.15 498.22 43123.45 48085.12 2021-12-22 08:48:29.000 356 21267.20 498.24 43123.45 48085.05 2021-12-22 08:48:30.000 356 21267.23 498.25 43123.44 48085.08 2021-12-22 08:48:31.000 356 21267.24 498.27 43123.43 48085.12 2021-12-22 08:48:32.000 356 21267.28 498.22 43123.43 48085.06 2021-12-22 08:48:33.000 356 21267.30 498.21 43123.45 48085.08 2021-12-22 08:48:34.000 356 21267.36 498.21 43123.45 48085.16 2021-12-22 08:48:35.000 356 21267.41 498.19 43123.45 48085.19 2021-12-22 08:48:36.000 356 21267.45 498.16 43123.47 48085.21 2021-12-22 08:48:37.000 356 21267.48 498.15 43123.49 48085.18 2021-12-22 08:48:38.000 356 21267.50 498.15 43123.52 48085.20 2021-12-22 08:48:39.000 356 21267.51 498.16 43123.56 48085.27 2021-12-22 08:48:40.000 356 21267.50 498.14 43123.53 48085.23 2021-12-22 08:48:41.000 356 21267.48 498.16 43123.51 48085.26 2021-12-22 08:48:42.000 356 21267.49 498.12 43123.53 48085.32 2021-12-22 08:48:43.000 356 21267.53 498.08 43123.55 48085.37 2021-12-22 08:48:44.000 356 21267.56 498.07 43123.56 48085.35 2021-12-22 08:48:45.000 356 21267.55 498.06 43123.59 48085.31 2021-12-22 08:48:46.000 356 21267.56 498.04 43123.63 48085.44 2021-12-22 08:48:47.000 356 21267.53 498.03 43123.63 48085.39 2021-12-22 08:48:48.000 356 21267.54 498.02 43123.62 48085.36 2021-12-22 08:48:49.000 356 21267.56 498.00 43123.65 48085.41 2021-12-22 08:48:50.000 356 21267.57 498.01 43123.67 48085.44 2021-12-22 08:48:51.000 356 21267.58 497.99 43123.66 48085.45 2021-12-22 08:48:52.000 356 21267.59 497.98 43123.66 48085.41 2021-12-22 08:48:53.000 356 21267.59 497.96 43123.69 48085.49 2021-12-22 08:48:54.000 356 21267.61 497.95 43123.68 48085.45 2021-12-22 08:48:55.000 356 21267.59 497.93 43123.68 48085.43 2021-12-22 08:48:56.000 356 21267.61 497.90 43123.69 48085.40 2021-12-22 08:48:57.000 356 21267.57 497.90 43123.71 48085.48 2021-12-22 08:48:58.000 356 21267.57 497.89 43123.74 48085.49 2021-12-22 08:48:59.000 356 21267.57 497.89 43123.77 48085.48 2021-12-22 08:49:00.000 356 21267.57 497.90 43123.73 48085.45 2021-12-22 08:49:01.000 356 21267.56 497.92 43123.70 48085.44 2021-12-22 08:49:02.000 356 21267.54 497.93 43123.70 48085.51 2021-12-22 08:49:03.000 356 21267.53 497.94 43123.67 48085.45 2021-12-22 08:49:04.000 356 21267.50 498.00 43123.67 48085.40 2021-12-22 08:49:05.000 356 21267.49 498.04 43123.61 48085.38 2021-12-22 08:49:06.000 356 21267.47 498.08 43123.60 48085.40 2021-12-22 08:49:07.000 356 21267.44 498.07 43123.56 48085.33 2021-12-22 08:49:08.000 356 21267.48 498.07 43123.56 48085.28 2021-12-22 08:49:09.000 356 21267.47 498.07 43123.51 48085.34 2021-12-22 08:49:10.000 356 21267.44 498.06 43123.49 48085.25 2021-12-22 08:49:11.000 356 21267.42 498.08 43123.50 48085.21 2021-12-22 08:49:12.000 356 21267.41 498.09 43123.48 48085.26 2021-12-22 08:49:13.000 356 21267.40 498.08 43123.48 48085.25 2021-12-22 08:49:14.000 356 21267.36 498.06 43123.48 48085.21 2021-12-22 08:49:15.000 356 21267.33 498.05 43123.45 48085.15 2021-12-22 08:49:16.000 356 21267.27 498.02 43123.45 48085.13 2021-12-22 08:49:17.000 356 21267.25 498.03 43123.43 48085.16 2021-12-22 08:49:18.000 356 21267.20 498.05 43123.44 48085.10 2021-12-22 08:49:19.000 356 21267.22 498.03 43123.40 48085.09 2021-12-22 08:49:20.000 356 21267.20 497.99 43123.42 48085.09 2021-12-22 08:49:21.000 356 21267.20 497.99 43123.43 48085.10 2021-12-22 08:49:22.000 356 21267.19 497.98 43123.39 48085.02 2021-12-22 08:49:23.000 356 21267.22 497.95 43123.39 48084.99 2021-12-22 08:49:24.000 356 21267.23 497.95 43123.41 48085.09 2021-12-22 08:49:25.000 356 21267.23 497.92 43123.44 48085.03 2021-12-22 08:49:26.000 356 21267.27 497.89 43123.46 48085.05 2021-12-22 08:49:27.000 356 21267.28 497.90 43123.47 48085.12 2021-12-22 08:49:28.000 356 21267.29 497.90 43123.43 48085.15 2021-12-22 08:49:29.000 356 21267.28 497.88 43123.47 48085.13 2021-12-22 08:49:30.000 356 21267.30 497.88 43123.47 48085.08 2021-12-22 08:49:31.000 356 21267.32 497.84 43123.51 48085.12 2021-12-22 08:49:32.000 356 21267.29 497.88 43123.49 48085.18 2021-12-22 08:49:33.000 356 21267.25 497.89 43123.47 48085.17 2021-12-22 08:49:34.000 356 21267.22 497.88 43123.50 48085.09 2021-12-22 08:49:35.000 356 21267.21 497.94 43123.49 48085.19 2021-12-22 08:49:36.000 356 21267.19 498.02 43123.47 48085.10 2021-12-22 08:49:37.000 356 21267.16 498.06 43123.47 48085.04 2021-12-22 08:49:38.000 356 21267.17 498.11 43123.47 48085.08 2021-12-22 08:49:39.000 356 21267.16 498.13 43123.45 48085.08 2021-12-22 08:49:40.000 356 21267.13 498.15 43123.42 48085.09 2021-12-22 08:49:41.000 356 21267.12 498.17 43123.37 48084.97 2021-12-22 08:49:42.000 356 21267.13 498.21 43123.35 48084.96 2021-12-22 08:49:43.000 356 21267.11 498.25 43123.32 48085.01 2021-12-22 08:49:44.000 356 21267.09 498.26 43123.30 48084.93 2021-12-22 08:49:45.000 356 21267.07 498.24 43123.32 48084.88 2021-12-22 08:49:46.000 356 21267.06 498.22 43123.31 48084.93 2021-12-22 08:49:47.000 356 21267.07 498.20 43123.28 48084.92 2021-12-22 08:49:48.000 356 21267.07 498.13 43123.28 48084.91 2021-12-22 08:49:49.000 356 21267.08 498.07 43123.28 48084.83 2021-12-22 08:49:50.000 356 21267.09 498.00 43123.31 48084.97 2021-12-22 08:49:51.000 356 21267.05 497.94 43123.27 48084.90 2021-12-22 08:49:52.000 356 21267.04 497.86 43123.28 48084.89 2021-12-22 08:49:53.000 356 21267.02 497.83 43123.26 48084.92 2021-12-22 08:49:54.000 356 21267.01 497.85 43123.28 48084.90 2021-12-22 08:49:55.000 356 21266.98 497.87 43123.25 48084.83 2021-12-22 08:49:56.000 356 21266.93 497.88 43123.23 48084.73 2021-12-22 08:49:57.000 356 21266.94 497.88 43123.20 48084.80 2021-12-22 08:49:58.000 356 21267.02 497.85 43123.20 48084.80 2021-12-22 08:49:59.000 356 21267.07 497.78 43123.20 48084.76 2021-12-22 08:50:00.000 356 21267.11 497.74 43123.25 48084.85 2021-12-22 08:50:01.000 356 21267.16 497.77 43123.27 48084.85 2021-12-22 08:50:02.000 356 21267.12 497.80 43123.27 48084.86 2021-12-22 08:50:03.000 356 21267.13 497.82 43123.24 48084.94 2021-12-22 08:50:04.000 356 21267.14 497.83 43123.24 48084.89 2021-12-22 08:50:05.000 356 21267.12 497.89 43123.22 48084.85 2021-12-22 08:50:06.000 356 21267.10 497.91 43123.21 48084.84 2021-12-22 08:50:07.000 356 21267.12 497.87 43123.20 48084.88 2021-12-22 08:50:08.000 356 21267.13 497.82 43123.23 48084.86 2021-12-22 08:50:09.000 356 21267.09 497.82 43123.30 48084.83 2021-12-22 08:50:10.000 356 21267.08 497.80 43123.31 48084.84 2021-12-22 08:50:11.000 356 21267.07 497.79 43123.34 48084.92 2021-12-22 08:50:12.000 356 21266.99 497.79 43123.38 48084.83 2021-12-22 08:50:13.000 356 21266.99 497.79 43123.38 48084.88 2021-12-22 08:50:14.000 356 21266.97 497.79 43123.36 48084.93 2021-12-22 08:50:15.000 356 21266.94 497.78 43123.37 48084.87 2021-12-22 08:50:16.000 356 21266.91 497.81 43123.39 48084.83 2021-12-22 08:50:17.000 356 21266.87 497.84 43123.39 48084.86 2021-12-22 08:50:18.000 356 21266.86 497.83 43123.40 48084.90 2021-12-22 08:50:19.000 356 21266.85 497.83 43123.42 48084.92 2021-12-22 08:50:20.000 356 21266.85 497.83 43123.41 48084.84 2021-12-22 08:50:21.000 356 21266.89 497.84 43123.42 48084.86 2021-12-22 08:50:22.000 356 21266.88 497.85 43123.45 48084.96 2021-12-22 08:50:23.000 356 21266.87 497.85 43123.45 48084.83 2021-12-22 08:50:24.000 356 21266.88 497.87 43123.45 48084.89 2021-12-22 08:50:25.000 356 21266.90 497.92 43123.43 48084.91 2021-12-22 08:50:26.000 356 21266.92 497.95 43123.43 48084.93 2021-12-22 08:50:27.000 356 21266.93 497.97 43123.44 48084.88 2021-12-22 08:50:28.000 356 21266.98 497.94 43123.42 48085.00 2021-12-22 08:50:29.000 356 21266.99 497.96 43123.43 48084.92 2021-12-22 08:50:30.000 356 21267.00 497.97 43123.45 48084.91 2021-12-22 08:50:31.000 356 21266.98 497.97 43123.44 48084.93 2021-12-22 08:50:32.000 356 21266.99 498.00 43123.46 48084.99 2021-12-22 08:50:33.000 356 21266.96 498.05 43123.44 48085.00 2021-12-22 08:50:34.000 356 21266.95 498.08 43123.42 48084.90 2021-12-22 08:50:35.000 356 21266.94 498.11 43123.45 48084.89 2021-12-22 08:50:36.000 356 21266.90 498.13 43123.43 48084.92 2021-12-22 08:50:37.000 356 21266.81 498.14 43123.40 48084.97 2021-12-22 08:50:38.000 356 21266.84 498.13 43123.38 48084.82 2021-12-22 08:50:39.000 356 21266.91 498.16 43123.38 48084.93 2021-12-22 08:50:40.000 356 21266.90 498.19 43123.41 48084.90 2021-12-22 08:50:41.000 356 21266.88 498.22 43123.37 48084.83 2021-12-22 08:50:42.000 356 21266.91 498.21 43123.37 48084.80 2021-12-22 08:50:43.000 356 21266.85 498.23 43123.35 48084.84 2021-12-22 08:50:44.000 356 21266.85 498.25 43123.35 48084.76 2021-12-22 08:50:45.000 356 21266.84 498.24 43123.31 48084.79 2021-12-22 08:50:46.000 356 21266.82 498.25 43123.31 48084.80 2021-12-22 08:50:47.000 356 21266.78 498.30 43123.29 48084.77 2021-12-22 08:50:48.000 356 21266.76 498.32 43123.25 48084.69 2021-12-22 08:50:49.000 356 21266.73 498.37 43123.21 48084.66 2021-12-22 08:50:50.000 356 21266.69 498.41 43123.20 48084.71 2021-12-22 08:50:51.000 356 21266.67 498.45 43123.19 48084.61 2021-12-22 08:50:52.000 356 21266.64 498.50 43123.15 48084.57 2021-12-22 08:50:53.000 356 21266.63 498.52 43123.13 48084.49 2021-12-22 08:50:54.000 356 21266.60 498.54 43123.10 48084.57 2021-12-22 08:50:55.000 356 21266.55 498.56 43123.10 48084.42 2021-12-22 08:50:56.000 356 21266.52 498.57 43123.07 48084.53 2021-12-22 08:50:57.000 356 21266.48 498.59 43123.08 48084.39 2021-12-22 08:50:58.000 356 21266.43 498.64 43123.04 48084.37 2021-12-22 08:50:59.000 356 21266.41 498.64 43123.05 48084.42 2021-12-22 08:51:00.000 356 21266.37 498.66 43123.08 48084.40 2021-12-22 08:51:01.000 356 21266.36 498.69 43123.07 48084.29 2021-12-22 08:51:02.000 356 21266.30 498.71 43123.05 48084.37 2021-12-22 08:51:03.000 356 21266.31 498.74 43123.08 48084.29 2021-12-22 08:51:04.000 356 21266.32 498.70 43123.08 48084.24 2021-12-22 08:51:05.000 356 21266.31 498.68 43123.09 48084.35 2021-12-22 08:51:06.000 356 21266.27 498.68 43123.08 48084.29 2021-12-22 08:51:07.000 356 21266.28 498.69 43123.15 48084.41 2021-12-22 08:51:08.000 356 21266.29 498.71 43123.16 48084.33 2021-12-22 08:51:09.000 356 21266.27 498.73 43123.18 48084.41 2021-12-22 08:51:10.000 356 21266.25 498.73 43123.15 48084.36 2021-12-22 08:51:11.000 356 21266.25 498.72 43123.15 48084.32 2021-12-22 08:51:12.000 356 21266.24 498.72 43123.19 48084.40 2021-12-22 08:51:13.000 356 21266.25 498.74 43123.19 48084.39 2021-12-22 08:51:14.000 356 21266.23 498.76 43123.20 48084.45 2021-12-22 08:51:15.000 356 21266.25 498.80 43123.18 48084.35 2021-12-22 08:51:16.000 356 21266.25 498.85 43123.18 48084.46 2021-12-22 08:51:17.000 356 21266.26 498.85 43123.17 48084.37 2021-12-22 08:51:18.000 356 21266.25 498.86 43123.20 48084.47 2021-12-22 08:51:19.000 356 21266.24 498.90 43123.18 48084.39 2021-12-22 08:51:20.000 356 21266.25 498.96 43123.19 48084.39 2021-12-22 08:51:21.000 356 21266.25 498.98 43123.17 48084.48 2021-12-22 08:51:22.000 356 21266.29 499.00 43123.19 48084.39 2021-12-22 08:51:23.000 356 21266.32 499.01 43123.16 48084.43 2021-12-22 08:51:24.000 356 21266.33 499.01 43123.17 48084.49 2021-12-22 08:51:25.000 356 21266.36 498.99 43123.20 48084.46 2021-12-22 08:51:26.000 356 21266.40 499.00 43123.19 48084.45 2021-12-22 08:51:27.000 356 21266.42 498.98 43123.21 48084.55 2021-12-22 08:51:28.000 356 21266.49 498.95 43123.23 48084.50 2021-12-22 08:51:29.000 356 21266.49 498.95 43123.29 48084.53 2021-12-22 08:51:30.000 356 21266.52 498.93 43123.30 48084.63 2021-12-22 08:51:31.000 356 21266.53 498.95 43123.31 48084.58 2021-12-22 08:51:32.000 356 21266.56 498.93 43123.32 48084.68 2021-12-22 08:51:33.000 356 21266.58 498.92 43123.37 48084.74 2021-12-22 08:51:34.000 356 21266.60 498.92 43123.35 48084.70 2021-12-22 08:51:35.000 356 21266.61 498.92 43123.35 48084.66 2021-12-22 08:51:36.000 356 21266.60 498.93 43123.35 48084.81 2021-12-22 08:51:37.000 356 21266.61 498.95 43123.34 48084.70 2021-12-22 08:51:38.000 356 21266.63 498.96 43123.32 48084.71 2021-12-22 08:51:39.000 356 21266.64 498.98 43123.32 48084.76 2021-12-22 08:51:40.000 356 21266.68 498.95 43123.27 48084.76 2021-12-22 08:51:41.000 356 21266.68 498.93 43123.28 48084.70 2021-12-22 08:51:42.000 356 21266.71 498.88 43123.29 48084.76 2021-12-22 08:51:43.000 356 21266.74 498.81 43123.29 48084.74 2021-12-22 08:51:44.000 356 21266.74 498.78 43123.28 48084.70 2021-12-22 08:51:45.000 356 21266.76 498.75 43123.33 48084.73 2021-12-22 08:51:46.000 356 21266.76 498.72 43123.32 48084.80 2021-12-22 08:51:47.000 356 21266.75 498.66 43123.32 48084.76 2021-12-22 08:51:48.000 356 21266.75 498.63 43123.31 48084.71 2021-12-22 08:51:49.000 356 21266.77 498.58 43123.32 48084.80 2021-12-22 08:51:50.000 356 21266.78 498.54 43123.35 48084.74 2021-12-22 08:51:51.000 356 21266.76 498.53 43123.32 48084.72 2021-12-22 08:51:52.000 356 21266.76 498.51 43123.31 48084.78 2021-12-22 08:51:53.000 356 21266.73 498.51 43123.32 48084.83 2021-12-22 08:51:54.000 356 21266.72 498.52 43123.30 48084.69 2021-12-22 08:51:55.000 356 21266.72 498.56 43123.29 48084.79 2021-12-22 08:51:56.000 356 21266.68 498.58 43123.27 48084.77 2021-12-22 08:51:57.000 356 21266.68 498.59 43123.25 48084.67 2021-12-22 08:51:58.000 356 21266.66 498.60 43123.26 48084.65 2021-12-22 08:51:59.000 356 21266.64 498.62 43123.24 48084.69 2021-12-22 08:52:00.000 356 21266.59 498.65 43123.25 48084.69 2021-12-22 08:52:01.000 356 21266.60 498.68 43123.28 48084.62 2021-12-22 08:52:02.000 356 21266.62 498.70 43123.26 48084.57 2021-12-22 08:52:03.000 356 21266.57 498.71 43123.26 48084.65 2021-12-22 08:52:04.000 356 21266.53 498.74 43123.27 48084.61 2021-12-22 08:52:05.000 356 21266.54 498.78 43123.27 48084.60 2021-12-22 08:52:06.000 356 21266.52 498.81 43123.26 48084.64 2021-12-22 08:52:07.000 356 21266.50 498.85 43123.26 48084.63 2021-12-22 08:52:08.000 356 21266.52 498.89 43123.25 48084.59 2021-12-22 08:52:09.000 356 21266.51 498.94 43123.26 48084.60 2021-12-22 08:52:10.000 356 21266.50 498.98 43123.28 48084.64 2021-12-22 08:52:11.000 356 21266.52 499.03 43123.26 48084.66 2021-12-22 08:52:12.000 356 21266.53 499.09 43123.23 48084.60 2021-12-22 08:52:13.000 356 21266.56 499.15 43123.23 48084.55 2021-12-22 08:52:14.000 356 21266.57 499.17 43123.21 48084.66 2021-12-22 08:52:15.000 356 21266.56 499.21 43123.22 48084.55 2021-12-22 08:52:16.000 356 21266.54 499.24 43123.19 48084.63 2021-12-22 08:52:17.000 356 21266.56 499.26 43123.16 48084.55 2021-12-22 08:52:18.000 356 21266.58 499.27 43123.16 48084.63 2021-12-22 08:52:19.000 356 21266.54 499.26 43123.17 48084.56 2021-12-22 08:52:20.000 356 21266.59 499.28 43123.16 48084.52 2021-12-22 08:52:21.000 356 21266.60 499.29 43123.15 48084.61 2021-12-22 08:52:22.000 356 21266.62 499.27 43123.15 48084.55 2021-12-22 08:52:23.000 356 21266.63 499.26 43123.14 48084.61 2021-12-22 08:52:24.000 356 21266.66 499.23 43123.15 48084.56 2021-12-22 08:52:25.000 356 21266.67 499.21 43123.19 48084.64 2021-12-22 08:52:26.000 356 21266.67 499.20 43123.23 48084.61 2021-12-22 08:52:27.000 356 21266.68 499.21 43123.24 48084.57 2021-12-22 08:52:28.000 356 21266.69 499.22 43123.23 48084.69 2021-12-22 08:52:29.000 356 21266.69 499.21 43123.19 48084.60 2021-12-22 08:52:30.000 356 21266.71 499.19 43123.22 48084.59 2021-12-22 08:52:31.000 356 21266.73 499.17 43123.22 48084.69 2021-12-22 08:52:32.000 356 21266.72 499.14 43123.22 48084.71 2021-12-22 08:52:33.000 356 21266.74 499.11 43123.24 48084.63 2021-12-22 08:52:34.000 356 21266.73 499.09 43123.28 48084.73 2021-12-22 08:52:35.000 356 21266.75 499.05 43123.30 48084.70 2021-12-22 08:52:36.000 356 21266.74 499.01 43123.27 48084.64 2021-12-22 08:52:37.000 356 21266.73 498.99 43123.31 48084.72 2021-12-22 08:52:38.000 356 21266.70 499.00 43123.28 48084.76 2021-12-22 08:52:39.000 356 21266.68 498.98 43123.26 48084.73 2021-12-22 08:52:40.000 356 21266.67 498.99 43123.25 48084.64 2021-12-22 08:52:41.000 356 21266.64 498.97 43123.27 48084.64 2021-12-22 08:52:42.000 356 21266.60 498.98 43123.25 48084.69 2021-12-22 08:52:43.000 356 21266.61 498.99 43123.22 48084.65 2021-12-22 08:52:44.000 356 21266.56 498.96 43123.21 48084.53 2021-12-22 08:52:45.000 356 21266.53 498.93 43123.15 48084.60 2021-12-22 08:52:46.000 356 21266.51 498.91 43123.13 48084.52 2021-12-22 08:52:47.000 356 21266.52 498.89 43123.12 48084.46 2021-12-22 08:52:48.000 356 21266.48 498.86 43123.12 48084.49 2021-12-22 08:52:49.000 356 21266.49 498.84 43123.16 48084.51 2021-12-22 08:52:50.000 356 21266.49 498.84 43123.15 48084.41 2021-12-22 08:52:51.000 356 21266.47 498.81 43123.15 48084.49 2021-12-22 08:52:52.000 356 21266.50 498.73 43123.16 48084.42 2021-12-22 08:52:53.000 356 21266.47 498.73 43123.19 48084.48 2021-12-22 08:52:54.000 356 21266.41 498.76 43123.18 48084.52 2021-12-22 08:52:55.000 356 21266.42 498.73 43123.18 48084.39 2021-12-22 08:52:56.000 356 21266.42 498.70 43123.15 48084.48 2021-12-22 08:52:57.000 356 21266.34 498.67 43123.13 48084.36 2021-12-22 08:52:58.000 356 21266.31 498.63 43123.15 48084.43 2021-12-22 08:52:59.000 356 21266.26 498.64 43123.16 48084.42 2021-12-22 08:53:00.000 356 21266.18 498.65 43123.14 48084.31 2021-12-22 08:53:01.000 356 21266.17 498.64 43123.11 48084.28 2021-12-22 08:53:02.000 356 21266.08 498.64 43123.15 48084.35 2021-12-22 08:53:03.000 356 21266.04 498.63 43123.15 48084.19 2021-12-22 08:53:04.000 356 21266.02 498.64 43123.15 48084.31 2021-12-22 08:53:05.000 356 21265.94 498.67 43123.16 48084.17 2021-12-22 08:53:06.000 356 21265.93 498.68 43123.20 48084.26 2021-12-22 08:53:07.000 356 21265.91 498.71 43123.18 48084.29 2021-12-22 08:53:08.000 356 21265.92 498.74 43123.17 48084.19 2021-12-22 08:53:09.000 356 21265.94 498.76 43123.17 48084.28 2021-12-22 08:53:10.000 356 21265.93 498.79 43123.20 48084.19 2021-12-22 08:53:11.000 356 21265.95 498.83 43123.20 48084.29 2021-12-22 08:53:12.000 356 21265.98 498.87 43123.18 48084.21 2021-12-22 08:53:13.000 356 21265.99 498.92 43123.20 48084.30 2021-12-22 08:53:14.000 356 21266.02 498.95 43123.18 48084.34 2021-12-22 08:53:15.000 356 21266.02 499.01 43123.15 48084.25 2021-12-22 08:53:16.000 356 21266.02 499.05 43123.14 48084.34 2021-12-22 08:53:17.000 356 21266.05 499.08 43123.17 48084.27 2021-12-22 08:53:18.000 356 21266.01 499.11 43123.17 48084.34 2021-12-22 08:53:19.000 356 21266.04 499.13 43123.17 48084.27 2021-12-22 08:53:20.000 356 21266.03 499.15 43123.12 48084.32 2021-12-22 08:53:21.000 356 21266.03 499.18 43123.13 48084.30 2021-12-22 08:53:22.000 356 21266.02 499.20 43123.12 48084.23 2021-12-22 08:53:23.000 356 21265.98 499.24 43123.08 48084.25 2021-12-22 08:53:24.000 356 21265.95 499.28 43123.08 48084.16 2021-12-22 08:53:25.000 356 21265.88 499.35 43123.06 48084.19 2021-12-22 08:53:26.000 356 21265.87 499.39 43123.04 48084.16 2021-12-22 08:53:27.000 356 21265.86 499.44 43122.99 48084.12 2021-12-22 08:53:28.000 356 21265.81 499.44 43122.98 48084.06 2021-12-22 08:53:29.000 356 21265.77 499.45 43122.97 48084.03 2021-12-22 08:53:30.000 356 21265.71 499.46 43122.95 48084.00 2021-12-22 08:53:31.000 356 21265.70 499.46 43122.92 48083.89 2021-12-22 08:53:32.000 356 21265.66 499.42 43122.96 48083.94 2021-12-22 08:53:33.000 356 21265.68 499.44 43122.97 48084.05 2021-12-22 08:53:34.000 356 21265.66 499.45 43122.98 48083.96 2021-12-22 08:53:35.000 356 21265.62 499.47 43122.98 48083.98 2021-12-22 08:53:36.000 356 21265.60 499.54 43122.97 48083.95 2021-12-22 08:53:37.000 356 21265.62 499.59 43122.95 48083.95 2021-12-22 08:53:38.000 356 21265.65 499.56 43122.93 48083.91 2021-12-22 08:53:39.000 356 21265.64 499.56 43122.92 48083.85 2021-12-22 08:53:40.000 356 21265.66 499.54 43122.94 48083.97 2021-12-22 08:53:41.000 356 21265.67 499.55 43122.96 48083.91 2021-12-22 08:53:42.000 356 21265.67 499.57 43122.97 48084.01 2021-12-22 08:53:43.000 356 21265.66 499.58 43122.96 48083.91 2021-12-22 08:53:44.000 356 21265.64 499.59 43122.94 48083.99 2021-12-22 08:53:45.000 356 21265.63 499.63 43122.93 48083.91 2021-12-22 08:53:46.000 356 21265.60 499.67 43122.96 48083.85 2021-12-22 08:53:47.000 356 21265.58 499.68 43122.94 48083.93 2021-12-22 08:53:48.000 356 21265.56 499.72 43122.95 48083.84 2021-12-22 08:53:49.000 356 21265.58 499.71 43122.94 48083.95 2021-12-22 08:53:50.000 356 21265.55 499.74 43122.92 48083.83 2021-12-22 08:53:51.000 356 21265.56 499.80 43122.95 48083.86 2021-12-22 08:53:52.000 356 21265.53 499.86 43122.92 48083.83 2021-12-22 08:53:53.000 356 21265.54 499.89 43122.89 48083.81 2021-12-22 08:53:54.000 356 21265.57 499.89 43122.88 48083.81 2021-12-22 08:53:55.000 356 21265.57 499.91 43122.85 48083.82 2021-12-22 08:53:56.000 356 21265.53 499.95 43122.85 48083.80 2021-12-22 08:53:57.000 356 21265.57 499.96 43122.82 48083.79 2021-12-22 08:53:58.000 356 21265.57 499.99 43122.84 48083.85 2021-12-22 08:53:59.000 356 21265.59 499.98 43122.85 48083.75 2021-12-22 08:54:00.000 356 21265.61 499.99 43122.87 48083.85 2021-12-22 08:54:01.000 356 21265.62 500.02 43122.86 48083.73 2021-12-22 08:54:02.000 356 21265.61 500.05 43122.83 48083.83 2021-12-22 08:54:03.000 356 21265.64 500.05 43122.80 48083.82 2021-12-22 08:54:04.000 356 21265.62 500.06 43122.78 48083.74 2021-12-22 08:54:05.000 356 21265.62 500.05 43122.77 48083.80 2021-12-22 08:54:06.000 356 21265.63 500.04 43122.79 48083.84 2021-12-22 08:54:07.000 356 21265.62 500.06 43122.80 48083.73 2021-12-22 08:54:08.000 356 21265.60 500.06 43122.81 48083.86 2021-12-22 08:54:09.000 356 21265.62 500.04 43122.78 48083.79 2021-12-22 08:54:10.000 356 21265.63 500.04 43122.79 48083.75 2021-12-22 08:54:11.000 356 21265.62 500.05 43122.78 48083.82 2021-12-22 08:54:12.000 356 21265.60 500.03 43122.81 48083.85 2021-12-22 08:54:13.000 356 21265.64 500.02 43122.77 48083.78 2021-12-22 08:54:14.000 356 21265.64 500.06 43122.78 48083.86 2021-12-22 08:54:15.000 356 21265.64 500.09 43122.80 48083.83 2021-12-22 08:54:16.000 356 21265.67 500.11 43122.81 48083.87 2021-12-22 08:54:17.000 356 21265.69 500.11 43122.80 48083.83 2021-12-22 08:54:18.000 356 21265.72 500.11 43122.78 48083.92 2021-12-22 08:54:19.000 356 21265.74 500.20 43122.79 48083.85 2021-12-22 08:54:20.000 356 21265.74 500.22 43122.81 48083.88 2021-12-22 08:54:21.000 356 21265.73 500.22 43122.83 48083.85 2021-12-22 08:54:22.000 356 21265.74 500.24 43122.81 48083.80 2021-12-22 08:54:23.000 356 21265.70 500.27 43122.76 48083.90 2021-12-22 08:54:24.000 356 21265.69 500.28 43122.72 48083.74 2021-12-22 08:54:25.000 356 21265.66 500.29 43122.72 48083.84 2021-12-22 08:54:26.000 356 21265.66 500.28 43122.70 48083.72 2021-12-22 08:54:27.000 356 21265.66 500.26 43122.71 48083.79 2021-12-22 08:54:28.000 356 21265.62 500.25 43122.71 48083.69 2021-12-22 08:54:29.000 356 21265.59 500.26 43122.72 48083.71 2021-12-22 08:54:30.000 356 21265.56 500.28 43122.70 48083.68 2021-12-22 08:54:31.000 356 21265.54 500.25 43122.66 48083.67 2021-12-22 08:54:32.000 356 21265.50 500.24 43122.61 48083.62 2021-12-22 08:54:33.000 356 21265.49 500.21 43122.61 48083.60 2021-12-22 08:54:34.000 356 21265.49 500.18 43122.60 48083.61 2021-12-22 08:54:35.000 356 21265.48 500.13 43122.59 48083.57 2021-12-22 08:54:36.000 356 21265.53 500.10 43122.60 48083.52 2021-12-22 08:54:37.000 356 21265.54 500.07 43122.59 48083.60 2021-12-22 08:54:38.000 356 21265.57 500.02 43122.60 48083.64 2021-12-22 08:54:39.000 356 21265.60 499.98 43122.62 48083.54 2021-12-22 08:54:40.000 356 21265.63 499.94 43122.64 48083.63 2021-12-22 08:54:41.000 356 21265.66 499.92 43122.66 48083.71 2021-12-22 08:54:42.000 356 21265.71 499.91 43122.61 48083.60 2021-12-22 08:54:43.000 356 21265.74 499.89 43122.65 48083.72 2021-12-22 08:54:44.000 356 21265.80 499.86 43122.65 48083.66 2021-12-22 08:54:45.000 356 21265.85 499.82 43122.65 48083.78 2021-12-22 08:54:46.000 356 21265.88 499.82 43122.65 48083.76 2021-12-22 08:54:47.000 356 21265.88 499.81 43122.67 48083.80 2021-12-22 08:54:48.000 356 21265.89 499.81 43122.68 48083.83 2021-12-22 08:54:49.000 356 21265.85 499.81 43122.70 48083.78 2021-12-22 08:54:50.000 356 21265.85 499.84 43122.70 48083.85 2021-12-22 08:54:51.000 356 21265.85 499.85 43122.70 48083.79 2021-12-22 08:54:52.000 356 21265.87 499.87 43122.70 48083.82 2021-12-22 08:54:53.000 356 21265.77 499.91 43122.66 48083.73 2021-12-22 08:54:54.000 356 21265.73 499.94 43122.62 48083.79 2021-12-22 08:54:55.000 356 21265.71 499.89 43122.64 48083.65 2021-12-22 08:54:56.000 356 21265.68 499.89 43122.65 48083.77 2021-12-22 08:54:57.000 356 21265.65 499.88 43122.64 48083.62 2021-12-22 08:54:58.000 356 21265.63 499.92 43122.65 48083.62 2021-12-22 08:54:59.000 356 21265.62 499.91 43122.67 48083.67 2021-12-22 08:55:00.000 356 21265.58 499.92 43122.68 48083.60 2021-12-22 08:55:01.000 356 21265.54 499.91 43122.67 48083.66 2021-12-22 08:55:02.000 356 21265.53 499.92 43122.68 48083.60 2021-12-22 08:55:03.000 356 21265.52 499.92 43122.68 48083.66 2021-12-22 08:55:04.000 356 21265.54 499.97 43122.70 48083.66 2021-12-22 08:55:05.000 356 21265.54 499.98 43122.69 48083.61 2021-12-22 08:55:06.000 356 21265.52 500.01 43122.67 48083.63 2021-12-22 08:55:07.000 356 21265.51 500.05 43122.64 48083.61 2021-12-22 08:55:08.000 356 21265.49 500.05 43122.61 48083.63 2021-12-22 08:55:09.000 356 21265.53 500.06 43122.59 48083.57 2021-12-22 08:55:10.000 356 21265.53 500.05 43122.60 48083.60 2021-12-22 08:55:11.000 356 21265.56 500.01 43122.62 48083.65 2021-12-22 08:55:12.000 356 21265.56 500.01 43122.60 48083.54 2021-12-22 08:55:13.000 356 21265.56 499.99 43122.61 48083.63 2021-12-22 08:55:14.000 356 21265.53 499.95 43122.62 48083.55 2021-12-22 08:55:15.000 356 21265.56 499.95 43122.64 48083.66 2021-12-22 08:55:16.000 356 21265.56 499.93 43122.63 48083.62 2021-12-22 08:55:17.000 356 21265.50 499.90 43122.65 48083.58 2021-12-22 08:55:18.000 356 21265.49 499.90 43122.69 48083.66 2021-12-22 08:55:19.000 356 21265.47 499.91 43122.68 48083.69 2021-12-22 08:55:20.000 356 21265.49 499.92 43122.69 48083.64 2021-12-22 08:55:21.000 356 21265.47 499.93 43122.69 48083.68 2021-12-22 08:55:22.000 356 21265.45 499.93 43122.69 48083.62 2021-12-22 08:55:23.000 356 21265.46 499.96 43122.68 48083.59 2021-12-22 08:55:24.000 356 21265.48 499.95 43122.67 48083.66 2021-12-22 08:55:25.000 356 21265.45 499.99 43122.68 48083.63 2021-12-22 08:55:26.000 356 21265.47 499.96 43122.63 48083.61 2021-12-22 08:55:27.000 356 21265.47 499.93 43122.67 48083.61 2021-12-22 08:55:28.000 356 21265.47 499.91 43122.67 48083.54 2021-12-22 08:55:29.000 356 21265.48 499.90 43122.67 48083.60 2021-12-22 08:55:30.000 356 21265.50 499.89 43122.65 48083.66 2021-12-22 08:55:31.000 356 21265.50 499.89 43122.64 48083.62 2021-12-22 08:55:32.000 356 21265.56 499.86 43122.69 48083.67 2021-12-22 08:55:33.000 356 21265.55 499.84 43122.72 48083.62 2021-12-22 08:55:34.000 356 21265.60 499.80 43122.69 48083.63 2021-12-22 08:55:35.000 356 21265.59 499.76 43122.73 48083.73 2021-12-22 08:55:36.000 356 21265.59 499.73 43122.78 48083.66 2021-12-22 08:55:37.000 356 21265.63 499.70 43122.81 48083.78 2021-12-22 08:55:38.000 356 21265.63 499.67 43122.81 48083.71 2021-12-22 08:55:39.000 356 21265.65 499.60 43122.84 48083.85 2021-12-22 08:55:40.000 356 21265.66 499.58 43122.84 48083.75 2021-12-22 08:55:41.000 356 21265.65 499.57 43122.85 48083.87 2021-12-22 08:55:42.000 356 21265.62 499.54 43122.85 48083.76 2021-12-22 08:55:43.000 356 21265.65 499.47 43122.87 48083.83 2021-12-22 08:55:44.000 356 21265.66 499.43 43122.88 48083.83 2021-12-22 08:55:45.000 356 21265.63 499.37 43122.92 48083.84 2021-12-22 08:55:46.000 356 21265.61 499.32 43122.94 48083.85 2021-12-22 08:55:47.000 356 21265.60 499.25 43122.95 48083.84 2021-12-22 08:55:48.000 356 21265.58 499.21 43122.95 48083.94 2021-12-22 08:55:49.000 356 21265.56 499.18 43122.98 48083.82 2021-12-22 08:55:50.000 356 21265.57 499.14 43123.02 48083.91 2021-12-22 08:55:51.000 356 21265.53 499.14 43123.01 48083.85 2021-12-22 08:55:52.000 356 21265.50 499.15 43122.97 48083.91 2021-12-22 08:55:53.000 356 21265.47 499.18 43122.98 48083.82 2021-12-22 08:55:54.000 356 21265.45 499.20 43122.98 48083.90 2021-12-22 08:55:55.000 356 21265.42 499.24 43122.95 48083.89 2021-12-22 08:55:56.000 356 21265.39 499.29 43122.91 48083.83 2021-12-22 08:55:57.000 356 21265.36 499.34 43122.90 48083.82 2021-12-22 08:55:58.000 356 21265.35 499.35 43122.90 48083.73 2021-12-22 08:55:59.000 356 21265.35 499.36 43122.87 48083.77 2021-12-22 08:56:00.000 356 21265.35 499.38 43122.86 48083.68 2021-12-22 08:56:01.000 356 21265.33 499.41 43122.85 48083.76 2021-12-22 08:56:02.000 356 21265.32 499.42 43122.85 48083.68 2021-12-22 08:56:03.000 356 21265.31 499.48 43122.84 48083.76 2021-12-22 08:56:04.000 356 21265.31 499.52 43122.82 48083.70 2021-12-22 08:56:05.000 356 21265.32 499.54 43122.84 48083.63 2021-12-22 08:56:06.000 356 21265.32 499.62 43122.84 48083.72 2021-12-22 08:56:07.000 356 21265.34 499.67 43122.83 48083.71 2021-12-22 08:56:08.000 356 21265.34 499.70 43122.82 48083.59 2021-12-22 08:56:09.000 356 21265.33 499.70 43122.79 48083.69 2021-12-22 08:56:10.000 356 21265.28 499.72 43122.84 48083.57 2021-12-22 08:56:11.000 356 21265.27 499.72 43122.82 48083.64 2021-12-22 08:56:12.000 356 21265.28 499.74 43122.78 48083.54 2021-12-22 08:56:13.000 356 21265.26 499.75 43122.75 48083.57 2021-12-22 08:56:14.000 356 21265.26 499.73 43122.75 48083.57 2021-12-22 08:56:15.000 356 21265.21 499.73 43122.75 48083.59 2021-12-22 08:56:16.000 356 21265.23 499.76 43122.78 48083.58 2021-12-22 08:56:17.000 356 21265.25 499.77 43122.77 48083.61 2021-12-22 08:56:18.000 356 21265.27 499.77 43122.77 48083.64 2021-12-22 08:56:19.000 356 21265.25 499.77 43122.80 48083.60 2021-12-22 08:56:20.000 356 21265.23 499.83 43122.77 48083.56 2021-12-22 08:56:21.000 356 21265.22 499.85 43122.78 48083.65 2021-12-22 08:56:22.000 356 21265.22 499.88 43122.79 48083.55 2021-12-22 08:56:23.000 356 21265.22 499.94 43122.74 48083.64 2021-12-22 08:56:24.000 356 21265.22 499.96 43122.74 48083.62 2021-12-22 08:56:25.000 356 21265.24 499.96 43122.71 48083.54 2021-12-22 08:56:26.000 356 21265.25 499.96 43122.70 48083.61 2021-12-22 08:56:27.000 356 21265.29 499.97 43122.72 48083.52 2021-12-22 08:56:28.000 356 21265.27 499.98 43122.75 48083.60 2021-12-22 08:56:29.000 356 21265.28 499.96 43122.75 48083.54 2021-12-22 08:56:30.000 356 21265.28 499.97 43122.74 48083.54 2021-12-22 08:56:31.000 356 21265.29 499.98 43122.74 48083.63 2021-12-22 08:56:32.000 356 21265.27 500.00 43122.74 48083.59 2021-12-22 08:56:33.000 356 21265.31 499.99 43122.72 48083.58 2021-12-22 08:56:34.000 356 21265.30 499.99 43122.75 48083.61 2021-12-22 08:56:35.000 356 21265.32 500.00 43122.75 48083.60 2021-12-22 08:56:36.000 356 21265.29 500.02 43122.76 48083.63 2021-12-22 08:56:37.000 356 21265.28 500.05 43122.74 48083.56 2021-12-22 08:56:38.000 356 21265.30 500.04 43122.75 48083.65 2021-12-22 08:56:39.000 356 21265.25 500.10 43122.70 48083.54 2021-12-22 08:56:40.000 356 21265.21 500.12 43122.70 48083.62 2021-12-22 08:56:41.000 356 21265.21 500.13 43122.69 48083.50 2021-12-22 08:56:42.000 356 21265.22 500.14 43122.70 48083.57 2021-12-22 08:56:43.000 356 21265.24 500.18 43122.65 48083.47 2021-12-22 08:56:44.000 356 21265.24 500.21 43122.66 48083.53 2021-12-22 08:56:45.000 356 21265.25 500.23 43122.66 48083.48 2021-12-22 08:56:46.000 356 21265.25 500.24 43122.66 48083.50 2021-12-22 08:56:47.000 356 21265.24 500.26 43122.68 48083.50 2021-12-22 08:56:48.000 356 21265.28 500.26 43122.68 48083.54 2021-12-22 08:56:49.000 356 21265.27 500.28 43122.70 48083.51 2021-12-22 08:56:50.000 356 21265.27 500.30 43122.73 48083.58 2021-12-22 08:56:51.000 356 21265.28 500.34 43122.73 48083.62 2021-12-22 08:56:52.000 356 21265.26 500.39 43122.73 48083.52 2021-12-22 08:56:53.000 356 21265.25 500.38 43122.73 48083.61 2021-12-22 08:56:54.000 356 21265.23 500.42 43122.72 48083.52 2021-12-22 08:56:55.000 356 21265.26 500.45 43122.73 48083.60 2021-12-22 08:56:56.000 356 21265.25 500.43 43122.73 48083.53 2021-12-22 08:56:57.000 356 21265.24 500.47 43122.68 48083.59 2021-12-22 08:56:58.000 356 21265.21 500.53 43122.69 48083.54 2021-12-22 08:56:59.000 356 21265.18 500.58 43122.68 48083.54 2021-12-22 08:57:00.000 356 21265.18 500.61 43122.67 48083.49 2021-12-22 08:57:01.000 356 21265.17 500.62 43122.66 48083.51 2021-12-22 08:57:02.000 356 21265.19 500.66 43122.66 48083.48 2021-12-22 08:57:03.000 356 21265.17 500.68 43122.68 48083.42 2021-12-22 08:57:04.000 356 21265.22 500.68 43122.66 48083.52 2021-12-22 08:57:05.000 356 21265.21 500.73 43122.65 48083.42 2021-12-22 08:57:06.000 356 21265.16 500.75 43122.65 48083.53 2021-12-22 08:57:07.000 356 21265.14 500.78 43122.64 48083.41 2021-12-22 08:57:08.000 356 21265.15 500.81 43122.61 48083.47 2021-12-22 08:57:09.000 356 21265.16 500.85 43122.61 48083.47 2021-12-22 08:57:10.000 356 21265.16 500.88 43122.59 48083.37 2021-12-22 08:57:11.000 356 21265.13 500.91 43122.58 48083.40 2021-12-22 08:57:12.000 356 21265.12 500.93 43122.60 48083.36 2021-12-22 08:57:13.000 356 21265.09 500.96 43122.62 48083.38 2021-12-22 08:57:14.000 356 21265.10 501.00 43122.59 48083.44 2021-12-22 08:57:15.000 356 21265.07 501.02 43122.60 48083.35 2021-12-22 08:57:16.000 356 21265.06 501.03 43122.59 48083.30 2021-12-22 08:57:17.000 356 21265.07 501.01 43122.60 48083.39 2021-12-22 08:57:18.000 356 21265.06 501.04 43122.60 48083.29 2021-12-22 08:57:19.000 356 21265.08 501.05 43122.60 48083.41 2021-12-22 08:57:20.000 356 21265.09 501.06 43122.62 48083.42 2021-12-22 08:57:21.000 356 21265.10 501.09 43122.65 48083.40 2021-12-22 08:57:22.000 356 21265.08 501.10 43122.60 48083.39 2021-12-22 08:57:23.000 356 21265.06 501.12 43122.62 48083.43 2021-12-22 08:57:24.000 356 21265.08 501.13 43122.63 48083.42 2021-12-22 08:57:25.000 356 21265.08 501.15 43122.62 48083.42 2021-12-22 08:57:26.000 356 21265.11 501.15 43122.62 48083.43 2021-12-22 08:57:27.000 356 21265.10 501.15 43122.60 48083.33 2021-12-22 08:57:28.000 356 21265.08 501.16 43122.60 48083.47 2021-12-22 08:57:29.000 356 21265.07 501.13 43122.58 48083.36 2021-12-22 08:57:30.000 356 21265.09 501.13 43122.61 48083.44 2021-12-22 08:57:31.000 356 21265.10 501.10 43122.61 48083.34 2021-12-22 08:57:32.000 356 21265.07 501.06 43122.62 48083.46 2021-12-22 08:57:33.000 356 21265.09 501.06 43122.64 48083.39 2021-12-22 08:57:34.000 356 21265.07 501.03 43122.62 48083.47 2021-12-22 08:57:35.000 356 21265.07 500.98 43122.66 48083.39 2021-12-22 08:57:36.000 356 21265.05 500.97 43122.67 48083.45 2021-12-22 08:57:37.000 356 21265.09 500.94 43122.71 48083.39 2021-12-22 08:57:38.000 356 21265.13 500.93 43122.69 48083.46 2021-12-22 08:57:39.000 356 21265.10 500.95 43122.69 48083.53 2021-12-22 08:57:40.000 356 21265.15 500.94 43122.66 48083.45 2021-12-22 08:57:41.000 356 21265.15 500.94 43122.63 48083.50 2021-12-22 08:57:42.000 356 21265.19 500.90 43122.65 48083.54 2021-12-22 08:57:43.000 356 21265.24 500.88 43122.69 48083.48 2021-12-22 08:57:44.000 356 21265.26 500.88 43122.72 48083.57 2021-12-22 08:57:45.000 356 21265.31 500.88 43122.70 48083.50 2021-12-22 08:57:46.000 356 21265.31 500.88 43122.69 48083.61 2021-12-22 08:57:47.000 356 21265.34 500.87 43122.69 48083.56 2021-12-22 08:57:48.000 356 21265.39 500.84 43122.70 48083.60 2021-12-22 08:57:49.000 356 21265.43 500.81 43122.74 48083.61 2021-12-22 08:57:50.000 356 21265.46 500.81 43122.73 48083.69 2021-12-22 08:57:51.000 356 21265.49 500.82 43122.71 48083.71 2021-12-22 08:57:52.000 356 21265.50 500.84 43122.75 48083.65 2021-12-22 08:57:53.000 356 21265.50 500.91 43122.81 48083.72 2021-12-22 08:57:54.000 356 21265.47 500.94 43122.78 48083.77 2021-12-22 08:57:55.000 356 21265.45 500.99 43122.76 48083.68 2021-12-22 08:57:56.000 356 21265.43 501.02 43122.73 48083.60 2021-12-22 08:57:57.000 356 21265.39 501.06 43122.70 48083.67 2021-12-22 08:57:58.000 356 21265.32 501.04 43122.71 48083.63 2021-12-22 08:57:59.000 356 21265.28 501.07 43122.69 48083.50 2021-12-22 08:58:00.000 356 21265.25 501.12 43122.67 48083.56 2021-12-22 08:58:01.000 356 21265.20 501.12 43122.63 48083.46 2021-12-22 08:58:02.000 356 21265.15 501.13 43122.61 48083.46 2021-12-22 08:58:03.000 356 21265.07 501.15 43122.61 48083.48 2021-12-22 08:58:04.000 356 21265.03 501.20 43122.55 48083.39 2021-12-22 08:58:05.000 356 21264.98 501.22 43122.52 48083.28 2021-12-22 08:58:06.000 356 21264.94 501.25 43122.52 48083.32 2021-12-22 08:58:07.000 356 21264.89 501.29 43122.54 48083.21 2021-12-22 08:58:08.000 356 21264.86 501.30 43122.46 48083.22 2021-12-22 08:58:09.000 356 21264.79 501.31 43122.43 48083.15 2021-12-22 08:58:10.000 356 21264.75 501.37 43122.45 48083.21 2021-12-22 08:58:11.000 356 21264.71 501.39 43122.43 48083.07 2021-12-22 08:58:12.000 356 21264.70 501.44 43122.45 48083.16 2021-12-22 08:58:13.000 356 21264.69 501.49 43122.41 48083.03 2021-12-22 08:58:14.000 356 21264.70 501.56 43122.40 48083.11 2021-12-22 08:58:15.000 356 21264.67 501.58 43122.38 48083.00 2021-12-22 08:58:16.000 356 21264.64 501.64 43122.42 48083.10 2021-12-22 08:58:17.000 356 21264.63 501.67 43122.41 48082.99 2021-12-22 08:58:18.000 356 21264.65 501.71 43122.38 48083.08 2021-12-22 08:58:19.000 356 21264.65 501.75 43122.36 48082.98 2021-12-22 08:58:20.000 356 21264.66 501.78 43122.34 48082.99 2021-12-22 08:58:21.000 356 21264.66 501.82 43122.32 48083.07 2021-12-22 08:58:22.000 356 21264.63 501.84 43122.33 48082.98 2021-12-22 08:58:23.000 356 21264.66 501.83 43122.35 48082.96 2021-12-22 08:58:24.000 356 21264.64 501.85 43122.34 48082.99 2021-12-22 08:58:25.000 356 21264.62 501.87 43122.35 48082.97 2021-12-22 08:58:26.000 356 21264.63 501.85 43122.35 48082.98 2021-12-22 08:58:27.000 356 21264.61 501.81 43122.37 48082.98 2021-12-22 08:58:28.000 356 21264.59 501.78 43122.41 48083.07 2021-12-22 08:58:29.000 356 21264.60 501.78 43122.43 48082.98 2021-12-22 08:58:30.000 356 21264.59 501.78 43122.43 48083.08 2021-12-22 08:58:31.000 356 21264.55 501.78 43122.44 48083.01 2021-12-22 08:58:32.000 356 21264.53 501.77 43122.43 48083.10 2021-12-22 08:58:33.000 356 21264.52 501.77 43122.43 48083.01 2021-12-22 08:58:34.000 356 21264.51 501.80 43122.46 48083.04 2021-12-22 08:58:35.000 356 21264.49 501.82 43122.47 48082.98 2021-12-22 08:58:36.000 356 21264.46 501.80 43122.48 48083.08 2021-12-22 08:58:37.000 356 21264.43 501.80 43122.46 48082.95 2021-12-22 08:58:38.000 356 21264.44 501.80 43122.45 48083.08 2021-12-22 08:58:39.000 356 21264.42 501.80 43122.44 48082.96 2021-12-22 08:58:40.000 356 21264.38 501.80 43122.45 48083.01 2021-12-22 08:58:41.000 356 21264.39 501.76 43122.52 48082.93 2021-12-22 08:58:42.000 356 21264.35 501.76 43122.50 48083.03 2021-12-22 08:58:43.000 356 21264.33 501.74 43122.46 48082.90 2021-12-22 08:58:44.000 356 21264.31 501.70 43122.46 48083.02 2021-12-22 08:58:45.000 356 21264.31 501.66 43122.49 48082.91 2021-12-22 08:58:46.000 356 21264.26 501.68 43122.48 48083.01 2021-12-22 08:58:47.000 356 21264.21 501.66 43122.51 48082.95 2021-12-22 08:58:48.000 356 21264.19 501.62 43122.55 48083.02 2021-12-22 08:58:49.000 356 21264.19 501.62 43122.55 48082.91 2021-12-22 08:58:50.000 356 21264.15 501.60 43122.50 48082.98 2021-12-22 08:58:51.000 356 21264.10 501.63 43122.48 48082.85 2021-12-22 08:58:52.000 356 21264.03 501.63 43122.48 48082.90 2021-12-22 08:58:53.000 356 21263.98 501.63 43122.42 48082.77 2021-12-22 08:58:54.000 356 21263.96 501.61 43122.38 48082.76 2021-12-22 08:58:55.000 356 21263.96 501.58 43122.35 48082.65 2021-12-22 08:58:56.000 356 21263.97 501.50 43122.30 48082.68 2021-12-22 08:58:57.000 356 21263.95 501.42 43122.34 48082.61 2021-12-22 08:58:58.000 356 21263.97 501.37 43122.36 48082.73 2021-12-22 08:58:59.000 356 21263.97 501.32 43122.40 48082.67 2021-12-22 08:59:00.000 356 21263.93 501.32 43122.41 48082.74 2021-12-22 08:59:01.000 356 21263.92 501.35 43122.40 48082.70 2021-12-22 08:59:02.000 356 21263.91 501.33 43122.39 48082.70 2021-12-22 08:59:03.000 356 21263.92 501.31 43122.40 48082.65 2021-12-22 08:59:04.000 356 21263.92 501.31 43122.40 48082.72 2021-12-22 08:59:05.000 356 21263.92 501.28 43122.43 48082.63 2021-12-22 08:59:06.000 356 21263.96 501.25 43122.46 48082.71 2021-12-22 08:59:07.000 356 21263.99 501.24 43122.45 48082.80 2021-12-22 08:59:08.000 356 21264.00 501.22 43122.48 48082.77 2021-12-22 08:59:09.000 356 21263.99 501.31 43122.47 48082.80 2021-12-22 08:59:10.000 356 21264.01 501.37 43122.42 48082.78 2021-12-22 08:59:11.000 356 21263.99 501.38 43122.43 48082.79 2021-12-22 08:59:12.000 356 21263.99 501.41 43122.39 48082.80 2021-12-22 08:59:13.000 356 21264.02 501.42 43122.36 48082.73 2021-12-22 08:59:14.000 356 21264.10 501.37 43122.40 48082.75 2021-12-22 08:59:15.000 356 21264.12 501.38 43122.37 48082.71 2021-12-22 08:59:16.000 356 21264.20 501.34 43122.37 48082.82 2021-12-22 08:59:17.000 356 21264.28 501.33 43122.41 48082.84 2021-12-22 08:59:18.000 356 21264.35 501.33 43122.42 48082.88 2021-12-22 08:59:19.000 356 21264.43 501.34 43122.42 48082.86 2021-12-22 08:59:20.000 356 21264.47 501.36 43122.40 48082.95 2021-12-22 08:59:21.000 356 21264.51 501.38 43122.38 48082.90 2021-12-22 08:59:22.000 356 21264.53 501.41 43122.34 48082.97 2021-12-22 08:59:23.000 356 21264.57 501.44 43122.32 48082.88 2021-12-22 08:59:24.000 356 21264.64 501.43 43122.31 48083.00 2021-12-22 08:59:25.000 356 21264.66 501.47 43122.30 48082.92 2021-12-22 08:59:26.000 356 21264.65 501.52 43122.27 48082.86 2021-12-22 08:59:27.000 356 21264.69 501.52 43122.23 48082.96 2021-12-22 08:59:28.000 356 21264.70 501.52 43122.26 48082.85 2021-12-22 08:59:29.000 356 21264.70 501.53 43122.25 48082.97 2021-12-22 08:59:30.000 356 21264.68 501.53 43122.27 48082.95 2021-12-22 08:59:31.000 356 21264.70 501.52 43122.28 48082.87 2021-12-22 08:59:32.000 356 21264.72 501.47 43122.30 48082.97 2021-12-22 08:59:33.000 356 21264.74 501.46 43122.34 48083.04 2021-12-22 08:59:34.000 356 21264.76 501.46 43122.38 48083.03 2021-12-22 08:59:35.000 356 21264.76 501.50 43122.38 48083.05 2021-12-22 08:59:36.000 356 21264.78 501.51 43122.40 48083.02 2021-12-22 08:59:37.000 356 21264.81 501.51 43122.39 48083.10 2021-12-22 08:59:38.000 356 21264.81 501.52 43122.37 48083.17 2021-12-22 08:59:39.000 356 21264.87 501.52 43122.39 48083.05 2021-12-22 08:59:40.000 356 21264.92 501.51 43122.36 48083.16 2021-12-22 08:59:41.000 356 21264.99 501.53 43122.37 48083.10 2021-12-22 08:59:42.000 356 21265.05 501.53 43122.38 48083.17 2021-12-22 08:59:43.000 356 21265.12 501.48 43122.37 48083.26 2021-12-22 08:59:44.000 356 21265.15 501.47 43122.40 48083.26 2021-12-22 08:59:45.000 356 21265.21 501.49 43122.42 48083.22 2021-12-22 08:59:46.000 356 21265.25 501.51 43122.40 48083.37 2021-12-22 08:59:47.000 356 21265.31 501.49 43122.40 48083.27 2021-12-22 08:59:48.000 356 21265.33 501.48 43122.37 48083.25 2021-12-22 08:59:49.000 356 21265.33 501.47 43122.38 48083.31 2021-12-22 08:59:50.000 356 21265.32 501.48 43122.34 48083.26 2021-12-22 08:59:51.000 356 21265.30 501.46 43122.37 48083.34 2021-12-22 08:59:52.000 356 21265.25 501.44 43122.39 48083.20 2021-12-22 08:59:53.000 356 21265.18 501.43 43122.40 48083.33 2021-12-22 08:59:54.000 356 21265.16 501.40 43122.42 48083.31 2021-12-22 08:59:55.000 356 21265.13 501.41 43122.47 48083.29 2021-12-22 08:59:56.000 356 21265.01 501.50 43122.47 48083.31 2021-12-22 08:59:57.000 356 21264.94 501.55 43122.44 48083.22 2021-12-22 08:59:58.000 356 21264.83 501.60 43122.44 48083.23 2021-12-22 08:59:59.000 356 21264.72 501.66 43122.42 48083.05 2021-12-22 09:00:00.000 356 21264.64 501.67 43122.38 48083.08 2021-12-22 09:00:01.000 356 21264.60 501.70 43122.37 48083.08 2021-12-22 09:00:02.000 356 21264.59 501.69 43122.38 48082.96 2021-12-22 09:00:03.000 356 21264.58 501.68 43122.39 48083.05 2021-12-22 09:00:04.000 356 21264.53 501.74 43122.40 48082.95 2021-12-22 09:00:05.000 356 21264.45 501.80 43122.41 48082.98 2021-12-22 09:00:06.000 356 21264.41 501.82 43122.37 48082.97 2021-12-22 09:00:07.000 356 21264.41 501.79 43122.33 48082.83 2021-12-22 09:00:08.000 356 21264.39 501.77 43122.34 48082.86 2021-12-22 09:00:09.000 356 21264.40 501.78 43122.32 48082.91 2021-12-22 09:00:10.000 356 21264.42 501.78 43122.31 48082.86 2021-12-22 09:00:11.000 356 21264.45 501.79 43122.32 48082.84 2021-12-22 09:00:12.000 356 21264.49 501.75 43122.29 48082.91 2021-12-22 09:00:13.000 356 21264.51 501.72 43122.29 48082.82 2021-12-22 09:00:14.000 356 21264.54 501.70 43122.29 48082.96 2021-12-22 09:00:15.000 356 21264.57 501.66 43122.29 48082.88 2021-12-22 09:00:16.000 356 21264.60 501.59 43122.32 48082.87 2021-12-22 09:00:17.000 356 21264.67 501.52 43122.35 48082.99 2021-12-22 09:00:18.000 356 21264.69 501.49 43122.34 48082.95 2021-12-22 09:00:19.000 356 21264.70 501.47 43122.37 48083.01 2021-12-22 09:00:20.000 356 21264.72 501.44 43122.37 48083.00 2021-12-22 09:00:21.000 356 21264.75 501.44 43122.35 48082.95 2021-12-22 09:00:22.000 356 21264.76 501.39 43122.33 48083.12 2021-12-22 09:00:23.000 356 21264.79 501.35 43122.35 48083.09 2021-12-22 09:00:24.000 356 21264.81 501.31 43122.33 48083.00 2021-12-22 09:00:25.000 356 21264.81 501.25 43122.34 48083.05 2021-12-22 09:00:26.000 356 21264.82 501.16 43122.35 48083.13 2021-12-22 09:00:27.000 356 21264.83 501.09 43122.35 48082.96 2021-12-22 09:00:28.000 356 21264.86 500.99 43122.35 48083.03 2021-12-22 09:00:29.000 356 21264.90 500.83 43122.34 48083.07 2021-12-22 09:00:30.000 356 21264.98 500.66 43122.37 48083.12 2021-12-22 09:00:31.000 356 21265.01 500.53 43122.40 48083.11 2021-12-22 09:00:32.000 356 21265.09 500.44 43122.39 48083.23 2021-12-22 09:00:33.000 356 21265.14 500.34 43122.43 48083.30 2021-12-22 09:00:34.000 356 21265.13 500.27 43122.44 48083.23 2021-12-22 09:00:35.000 356 21265.16 500.21 43122.46 48083.31 2021-12-22 09:00:36.000 356 21265.17 500.19 43122.43 48083.25 2021-12-22 09:00:37.000 356 21265.19 500.19 43122.43 48083.39 2021-12-22 09:00:38.000 356 21265.19 500.22 43122.38 48083.19 2021-12-22 09:00:39.000 356 21265.18 500.26 43122.34 48083.35 2021-12-22 09:00:40.000 356 21265.23 500.25 43122.32 48083.18 2021-12-22 09:00:41.000 356 21265.30 500.22 43122.33 48083.30 2021-12-22 09:00:42.000 356 21265.32 500.23 43122.30 48083.14 2021-12-22 09:00:43.000 356 21265.31 500.25 43122.31 48083.33 2021-12-22 09:00:44.000 356 21265.36 500.28 43122.31 48083.16 2021-12-22 09:00:45.000 356 21265.38 500.31 43122.26 48083.31 2021-12-22 09:00:46.000 356 21265.43 500.37 43122.30 48083.24 2021-12-22 09:00:47.000 356 21265.46 500.44 43122.29 48083.31 2021-12-22 09:00:48.000 356 21265.47 500.50 43122.29 48083.24 2021-12-22 09:00:49.000 356 21265.51 500.54 43122.26 48083.27 2021-12-22 09:00:50.000 356 21265.54 500.54 43122.25 48083.24 2021-12-22 09:00:51.000 356 21265.57 500.53 43122.24 48083.28 2021-12-22 09:00:52.000 356 21265.59 500.54 43122.22 48083.33 2021-12-22 09:00:53.000 356 21265.57 500.57 43122.24 48083.27 2021-12-22 09:00:54.000 356 21265.58 500.55 43122.23 48083.31 2021-12-22 09:00:55.000 356 21265.57 500.56 43122.19 48083.23 2021-12-22 09:00:56.000 356 21265.60 500.53 43122.20 48083.32 2021-12-22 09:00:57.000 356 21265.65 500.49 43122.22 48083.25 2021-12-22 09:00:58.000 356 21265.66 500.46 43122.22 48083.31 2021-12-22 09:00:59.000 356 21265.67 500.42 43122.21 48083.16 2021-12-22 09:01:00.000 356 21265.71 500.39 43122.24 48083.41 2021-12-22 09:01:01.000 356 21265.74 500.38 43122.25 48083.25 2021-12-22 09:01:02.000 356 21265.77 500.36 43122.30 48083.44 2021-12-22 09:01:03.000 356 21265.79 500.38 43122.37 48083.35 2021-12-22 09:01:04.000 356 21265.85 500.41 43122.36 48083.51 2021-12-22 09:01:05.000 356 21265.87 500.42 43122.35 48083.43 2021-12-22 09:01:06.000 356 21265.89 500.44 43122.34 48083.55 2021-12-22 09:01:07.000 356 21265.91 500.49 43122.35 48083.45 2021-12-22 09:01:08.000 356 21265.95 500.50 43122.34 48083.62 2021-12-22 09:01:09.000 356 21265.97 500.55 43122.35 48083.63 2021-12-22 09:01:10.000 356 21265.96 500.60 43122.37 48083.58 2021-12-22 09:01:11.000 356 21265.93 500.65 43122.37 48083.52 2021-12-22 09:01:12.000 356 21265.92 500.71 43122.33 48083.65 2021-12-22 09:01:13.000 356 21265.89 500.75 43122.35 48083.47 2021-12-22 09:01:14.000 356 21265.87 500.77 43122.32 48083.60 2021-12-22 09:01:15.000 356 21265.87 500.80 43122.31 48083.54 2021-12-22 09:01:16.000 356 21265.87 500.84 43122.32 48083.44 2021-12-22 09:01:17.000 356 21265.83 500.87 43122.32 48083.52 2021-12-22 09:01:18.000 356 21265.78 500.90 43122.32 48083.51 2021-12-22 09:01:19.000 356 21265.74 500.94 43122.32 48083.42 2021-12-22 09:01:20.000 356 21265.72 500.97 43122.33 48083.47 2021-12-22 09:01:21.000 356 21265.68 501.00 43122.32 48083.42 2021-12-22 09:01:22.000 356 21265.63 501.01 43122.36 48083.38 2021-12-22 09:01:23.000 356 21265.58 501.07 43122.37 48083.45 2021-12-22 09:01:24.000 356 21265.58 501.11 43122.35 48083.43 2021-12-22 09:01:25.000 356 21265.53 501.18 43122.32 48083.43 2021-12-22 09:01:26.000 356 21265.48 501.25 43122.32 48083.39 2021-12-22 09:01:27.000 356 21265.46 501.32 43122.33 48083.26 2021-12-22 09:01:28.000 356 21265.43 501.40 43122.30 48083.31 2021-12-22 09:01:29.000 356 21265.39 501.49 43122.26 48083.33 2021-12-22 09:01:30.000 356 21265.33 501.58 43122.22 48083.16 2021-12-22 09:01:31.000 356 21265.29 501.70 43122.19 48083.24 2021-12-22 09:01:32.000 356 21265.23 501.79 43122.12 48083.07 2021-12-22 09:01:33.000 356 21265.18 501.88 43122.08 48083.06 2021-12-22 09:01:34.000 356 21265.15 501.96 43122.04 48083.06 2021-12-22 09:01:35.000 356 21265.09 502.02 43122.03 48082.88 2021-12-22 09:01:36.000 356 21265.03 502.08 43121.99 48082.88 2021-12-22 09:01:37.000 356 21265.00 502.13 43121.96 48082.88 2021-12-22 09:01:38.000 356 21265.00 502.16 43121.91 48082.78 2021-12-22 09:01:39.000 356 21265.00 502.18 43121.89 48082.76 2021-12-22 09:01:40.000 356 21265.03 502.22 43121.90 48082.81 2021-12-22 09:01:41.000 356 21265.03 502.23 43121.89 48082.69 2021-12-22 09:01:42.000 356 21265.04 502.21 43121.85 48082.80 2021-12-22 09:01:43.000 356 21265.09 502.14 43121.82 48082.71 2021-12-22 09:01:44.000 356 21265.13 502.09 43121.85 48082.70 2021-12-22 09:01:45.000 356 21265.22 501.98 43121.85 48082.81 2021-12-22 09:01:46.000 356 21265.30 501.89 43121.86 48082.84 2021-12-22 09:01:47.000 356 21265.35 501.77 43121.85 48082.90 2021-12-22 09:01:48.000 356 21265.41 501.65 43121.89 48082.82 2021-12-22 09:01:49.000 356 21265.48 501.54 43121.88 48082.95 2021-12-22 09:01:50.000 356 21265.58 501.42 43121.94 48082.99 2021-12-22 09:01:51.000 356 21265.63 501.30 43121.97 48083.05 2021-12-22 09:01:52.000 356 21265.65 501.18 43121.98 48083.02 2021-12-22 09:01:53.000 356 21265.69 501.06 43122.01 48083.14 2021-12-22 09:01:54.000 356 21265.74 500.95 43122.05 48083.20 2021-12-22 09:01:55.000 356 21265.77 500.84 43122.06 48083.11 2021-12-22 09:01:56.000 356 21265.73 500.77 43122.06 48083.23 2021-12-22 09:01:57.000 356 21265.70 500.68 43122.07 48083.12 2021-12-22 09:01:58.000 356 21265.71 500.61 43122.12 48083.27 2021-12-22 09:01:59.000 356 21265.65 500.55 43122.10 48083.15 2021-12-22 09:02:00.000 356 21265.62 500.50 43122.13 48083.24 2021-12-22 09:02:01.000 356 21265.57 500.46 43122.17 48083.29 2021-12-22 09:02:02.000 356 21265.51 500.44 43122.19 48083.15 2021-12-22 09:02:03.000 356 21265.44 500.43 43122.18 48083.28 2021-12-22 09:02:04.000 356 21265.37 500.41 43122.17 48083.11 2021-12-22 09:02:05.000 356 21265.35 500.42 43122.15 48083.24 2021-12-22 09:02:06.000 356 21265.29 500.43 43122.16 48083.12 2021-12-22 09:02:07.000 356 21265.26 500.47 43122.17 48083.15 2021-12-22 09:02:08.000 356 21265.26 500.46 43122.15 48083.04 2021-12-22 09:02:09.000 356 21265.23 500.44 43122.14 48083.14 2021-12-22 09:02:10.000 356 21265.24 500.44 43122.16 48082.99 2021-12-22 09:02:11.000 356 21265.23 500.42 43122.13 48083.04 2021-12-22 09:02:12.000 356 21265.19 500.40 43122.09 48083.11 2021-12-22 09:02:13.000 356 21265.20 500.37 43122.13 48082.98 2021-12-22 09:02:14.000 356 21265.17 500.33 43122.16 48083.00 2021-12-22 09:02:15.000 356 21265.20 500.30 43122.15 48082.98 2021-12-22 09:02:16.000 356 21265.23 500.27 43122.14 48083.11 2021-12-22 09:02:17.000 356 21265.21 500.24 43122.15 48083.04 2021-12-22 09:02:18.000 356 21265.23 500.19 43122.18 48083.07 2021-12-22 09:02:19.000 356 21265.22 500.18 43122.19 48083.12 2021-12-22 09:02:20.000 356 21265.20 500.19 43122.17 48083.12 2021-12-22 09:02:21.000 356 21265.21 500.20 43122.17 48083.14 2021-12-22 09:02:22.000 356 21265.20 500.19 43122.18 48083.06 2021-12-22 09:02:23.000 356 21265.23 500.14 43122.20 48083.17 2021-12-22 09:02:24.000 356 21265.26 500.13 43122.19 48083.08 2021-12-22 09:02:25.000 356 21265.24 500.14 43122.20 48083.11 2021-12-22 09:02:26.000 356 21265.28 500.13 43122.19 48083.07 2021-12-22 09:02:27.000 356 21265.28 500.15 43122.20 48083.18 2021-12-22 09:02:28.000 356 21265.29 500.14 43122.19 48083.09 2021-12-22 09:02:29.000 356 21265.32 500.10 43122.20 48083.20 2021-12-22 09:02:30.000 356 21265.37 500.08 43122.22 48083.12 2021-12-22 09:02:31.000 356 21265.34 500.10 43122.23 48083.26 2021-12-22 09:02:32.000 356 21265.33 500.10 43122.23 48083.12 2021-12-22 09:02:33.000 356 21265.33 500.10 43122.24 48083.30 2021-12-22 09:02:34.000 356 21265.35 500.10 43122.24 48083.16 2021-12-22 09:02:35.000 356 21265.38 500.07 43122.23 48083.31 2021-12-22 09:02:36.000 356 21265.43 500.05 43122.24 48083.18 2021-12-22 09:02:37.000 356 21265.49 500.00 43122.26 48083.31 2021-12-22 09:02:38.000 356 21265.53 499.94 43122.28 48083.27 2021-12-22 09:02:39.000 356 21265.52 499.91 43122.26 48083.25 2021-12-22 09:02:40.000 356 21265.55 499.87 43122.27 48083.33 2021-12-22 09:02:41.000 356 21265.56 499.87 43122.28 48083.41 2021-12-22 09:02:42.000 356 21265.60 499.86 43122.30 48083.28 2021-12-22 09:02:43.000 356 21265.56 499.91 43122.26 48083.42 2021-12-22 09:02:44.000 356 21265.55 499.88 43122.25 48083.21 2021-12-22 09:02:45.000 356 21265.54 499.86 43122.27 48083.39 2021-12-22 09:02:46.000 356 21265.53 499.83 43122.26 48083.22 2021-12-22 09:02:47.000 356 21265.50 499.83 43122.28 48083.39 2021-12-22 09:02:48.000 356 21265.49 499.81 43122.26 48083.22 2021-12-22 09:02:49.000 356 21265.49 499.83 43122.27 48083.37 2021-12-22 09:02:50.000 356 21265.46 499.84 43122.27 48083.20 2021-12-22 09:02:51.000 356 21265.45 499.85 43122.24 48083.28 2021-12-22 09:02:52.000 356 21265.45 499.85 43122.26 48083.17 2021-12-22 09:02:53.000 356 21265.45 499.86 43122.27 48083.29 2021-12-22 09:02:54.000 356 21265.43 499.87 43122.24 48083.15 2021-12-22 09:02:55.000 356 21265.44 499.86 43122.24 48083.28 2021-12-22 09:02:56.000 356 21265.41 499.86 43122.23 48083.30 2021-12-22 09:02:57.000 356 21265.43 499.81 43122.23 48083.09 2021-12-22 09:02:58.000 356 21265.46 499.81 43122.21 48083.26 2021-12-22 09:02:59.000 356 21265.55 499.77 43122.18 48083.23 2021-12-22 09:03:00.000 356 21265.56 499.72 43122.18 48083.20 2021-12-22 09:03:01.000 356 21265.59 499.67 43122.21 48083.27 2021-12-22 09:03:02.000 356 21265.59 499.65 43122.20 48083.27 2021-12-22 09:03:03.000 356 21265.63 499.60 43122.19 48083.18 2021-12-22 09:03:04.000 356 21265.69 499.58 43122.19 48083.38 2021-12-22 09:03:05.000 356 21265.72 499.54 43122.19 48083.24 2021-12-22 09:03:06.000 356 21265.73 499.54 43122.14 48083.36 2021-12-22 09:03:07.000 356 21265.76 499.55 43122.09 48083.25 2021-12-22 09:03:08.000 356 21265.77 499.54 43122.10 48083.32 2021-12-22 09:03:09.000 356 21265.78 499.54 43122.05 48083.27 2021-12-22 09:03:10.000 356 21265.80 499.53 43122.08 48083.15 2021-12-22 09:03:11.000 356 21265.82 499.53 43122.07 48083.32 2021-12-22 09:03:12.000 356 21265.86 499.49 43122.08 48083.22 2021-12-22 09:03:13.000 356 21265.89 499.46 43122.07 48083.28 2021-12-22 09:03:14.000 356 21265.88 499.43 43122.06 48083.27 2021-12-22 09:03:15.000 356 21265.87 499.44 43122.07 48083.22 2021-12-22 09:03:16.000 356 21265.84 499.47 43122.05 48083.30 2021-12-22 09:03:17.000 356 21265.80 499.49 43122.04 48083.23 2021-12-22 09:03:18.000 356 21265.81 499.51 43122.04 48083.23 2021-12-22 09:03:19.000 356 21265.78 499.53 43122.01 48083.15 2021-12-22 09:03:20.000 356 21265.77 499.54 43121.97 48083.17 2021-12-22 09:03:21.000 356 21265.76 499.54 43121.95 48083.19 2021-12-22 09:03:22.000 356 21265.76 499.49 43121.94 48083.11 2021-12-22 09:03:23.000 356 21265.75 499.46 43121.94 48083.16 2021-12-22 09:03:24.000 356 21265.77 499.38 43121.91 48083.08 2021-12-22 09:03:25.000 356 21265.77 499.37 43121.87 48083.09 2021-12-22 09:03:26.000 356 21265.77 499.35 43121.85 48083.02 2021-12-22 09:03:27.000 356 21265.77 499.31 43121.84 48083.06 2021-12-22 09:03:28.000 356 21265.80 499.26 43121.82 48083.07 2021-12-22 09:03:29.000 356 21265.83 499.21 43121.80 48082.98 2021-12-22 09:03:30.000 356 21265.85 499.17 43121.77 48083.00 2021-12-22 09:03:31.000 356 21265.81 499.15 43121.78 48083.05 2021-12-22 09:03:32.000 356 21265.82 499.13 43121.77 48083.02 2021-12-22 09:03:33.000 356 21265.89 499.05 43121.80 48082.93 2021-12-22 09:03:34.000 356 21265.93 498.99 43121.81 48083.06 2021-12-22 09:03:35.000 356 21265.97 498.94 43121.83 48083.07 2021-12-22 09:03:36.000 356 21265.97 498.96 43121.84 48083.11 2021-12-22 09:03:37.000 356 21265.96 498.98 43121.85 48083.11 2021-12-22 09:03:38.000 356 21266.00 499.02 43121.85 48083.22 2021-12-22 09:03:39.000 356 21266.03 499.06 43121.86 48083.10 2021-12-22 09:03:40.000 356 21266.07 499.09 43121.82 48083.21 2021-12-22 09:03:41.000 356 21266.08 499.14 43121.79 48083.06 2021-12-22 09:03:42.000 356 21266.10 499.20 43121.80 48083.19 2021-12-22 09:03:43.000 356 21266.13 499.23 43121.81 48083.10 2021-12-22 09:03:44.000 356 21266.16 499.25 43121.82 48083.28 2021-12-22 09:03:45.000 356 21266.20 499.30 43121.82 48083.17 2021-12-22 09:03:46.000 356 21266.24 499.33 43121.82 48083.27 2021-12-22 09:03:47.000 356 21266.28 499.36 43121.84 48083.23 2021-12-22 09:03:48.000 356 21266.32 499.39 43121.85 48083.33 2021-12-22 09:03:49.000 356 21266.35 499.41 43121.84 48083.20 2021-12-22 09:03:50.000 356 21266.39 499.39 43121.83 48083.25 2021-12-22 09:03:51.000 356 21266.40 499.44 43121.84 48083.42 2021-12-22 09:03:52.000 356 21266.42 499.45 43121.83 48083.27 2021-12-22 09:03:53.000 356 21266.39 499.44 43121.83 48083.25 2021-12-22 09:03:54.000 356 21266.42 499.43 43121.82 48083.37 2021-12-22 09:03:55.000 356 21266.41 499.43 43121.80 48083.24 2021-12-22 09:03:56.000 356 21266.38 499.41 43121.78 48083.29 2021-12-22 09:03:57.000 356 21266.36 499.41 43121.76 48083.28 2021-12-22 09:03:58.000 356 21266.36 499.41 43121.76 48083.20 2021-12-22 09:03:59.000 356 21266.32 499.38 43121.78 48083.25 2021-12-22 09:04:00.000 356 21266.30 499.39 43121.75 48083.17 2021-12-22 09:04:01.000 356 21266.26 499.39 43121.72 48083.18 2021-12-22 09:04:02.000 356 21266.20 499.40 43121.70 48083.18 2021-12-22 09:04:03.000 356 21266.18 499.39 43121.71 48083.11 2021-12-22 09:04:04.000 356 21266.14 499.39 43121.70 48083.13 2021-12-22 09:04:05.000 356 21266.10 499.40 43121.69 48083.04 2021-12-22 09:04:06.000 356 21266.10 499.41 43121.68 48083.09 2021-12-22 09:04:07.000 356 21266.03 499.45 43121.66 48083.00 2021-12-22 09:04:08.000 356 21266.02 499.44 43121.68 48083.03 2021-12-22 09:04:09.000 356 21266.05 499.37 43121.67 48082.92 2021-12-22 09:04:10.000 356 21266.06 499.36 43121.69 48083.13 2021-12-22 09:04:11.000 356 21266.09 499.35 43121.74 48082.96 2021-12-22 09:04:12.000 356 21266.07 499.38 43121.75 48083.16 2021-12-22 09:04:13.000 356 21266.09 499.37 43121.74 48083.06 2021-12-22 09:04:14.000 356 21266.08 499.41 43121.73 48083.15 2021-12-22 09:04:15.000 356 21266.10 499.40 43121.73 48083.15 2021-12-22 09:04:16.000 356 21266.11 499.36 43121.76 48083.02 2021-12-22 09:04:17.000 356 21266.11 499.37 43121.76 48083.20 2021-12-22 09:04:18.000 356 21266.11 499.42 43121.72 48083.04 2021-12-22 09:04:19.000 356 21266.09 499.42 43121.73 48083.15 2021-12-22 09:04:20.000 356 21266.11 499.41 43121.73 48083.05 2021-12-22 09:04:21.000 356 21266.14 499.38 43121.70 48083.10 2021-12-22 09:04:22.000 356 21266.17 499.35 43121.71 48083.07 2021-12-22 09:04:23.000 356 21266.17 499.32 43121.72 48083.09 2021-12-22 09:04:24.000 356 21266.18 499.28 43121.74 48083.10 2021-12-22 09:04:25.000 356 21266.24 499.25 43121.74 48083.19 2021-12-22 09:04:26.000 356 21266.27 499.22 43121.80 48083.19 2021-12-22 09:04:27.000 356 21266.32 499.22 43121.81 48083.17 2021-12-22 09:04:28.000 356 21266.33 499.24 43121.78 48083.32 2021-12-22 09:04:29.000 356 21266.36 499.22 43121.78 48083.21 2021-12-22 09:04:30.000 356 21266.41 499.20 43121.82 48083.35 2021-12-22 09:04:31.000 356 21266.41 499.21 43121.85 48083.29 2021-12-22 09:04:32.000 356 21266.39 499.25 43121.86 48083.38 2021-12-22 09:04:33.000 356 21266.36 499.24 43121.85 48083.30 2021-12-22 09:04:34.000 356 21266.32 499.27 43121.87 48083.41 2021-12-22 09:04:35.000 356 21266.29 499.31 43121.86 48083.28 2021-12-22 09:04:36.000 356 21266.23 499.38 43121.84 48083.33 2021-12-22 09:04:37.000 356 21266.18 499.43 43121.80 48083.17 2021-12-22 09:04:38.000 356 21266.13 499.47 43121.80 48083.22 2021-12-22 09:04:39.000 356 21266.09 499.50 43121.80 48083.15 2021-12-22 09:04:40.000 356 21266.02 499.53 43121.75 48083.06 2021-12-22 09:04:41.000 356 21265.95 499.52 43121.78 48083.13 2021-12-22 09:04:42.000 356 21265.89 499.54 43121.78 48083.05 2021-12-22 09:04:43.000 356 21265.87 499.58 43121.78 48083.02 2021-12-22 09:04:44.000 356 21265.83 499.61 43121.77 48083.00 2021-12-22 09:04:45.000 356 21265.81 499.60 43121.76 48082.87 2021-12-22 09:04:46.000 356 21265.77 499.65 43121.74 48082.99 2021-12-22 09:04:47.000 356 21265.77 499.64 43121.73 48082.99 2021-12-22 09:04:48.000 356 21265.79 499.62 43121.74 48082.92 2021-12-22 09:04:49.000 356 21265.79 499.67 43121.77 48083.03 2021-12-22 09:04:50.000 356 21265.77 499.72 43121.77 48082.92 2021-12-22 09:04:51.000 356 21265.81 499.72 43121.80 48083.00 2021-12-22 09:04:52.000 356 21265.81 499.75 43121.79 48082.97 2021-12-22 09:04:53.000 356 21265.84 499.79 43121.77 48083.06 2021-12-22 09:04:54.000 356 21265.90 499.82 43121.80 48082.97 2021-12-22 09:04:55.000 356 21265.92 499.87 43121.78 48083.05 2021-12-22 09:04:56.000 356 21265.93 499.93 43121.74 48082.97 2021-12-22 09:04:57.000 356 21265.93 499.95 43121.73 48083.07 2021-12-22 09:04:58.000 356 21265.94 499.97 43121.70 48083.00 2021-12-22 09:04:59.000 356 21265.95 499.98 43121.68 48083.07 2021-12-22 09:05:00.000 356 21265.95 500.00 43121.68 48083.01 2021-12-22 09:05:01.000 356 21265.93 499.99 43121.67 48083.00 2021-12-22 09:05:02.000 356 21266.00 499.97 43121.69 48083.00 2021-12-22 09:05:03.000 356 21266.02 499.95 43121.70 48082.91 2021-12-22 09:05:04.000 356 21266.03 499.95 43121.69 48083.05 2021-12-22 09:05:05.000 356 21266.00 499.93 43121.68 48083.05 2021-12-22 09:05:06.000 356 21265.96 499.94 43121.68 48082.91 2021-12-22 09:05:07.000 356 21265.96 499.93 43121.69 48083.07 2021-12-22 09:05:08.000 356 21265.92 499.93 43121.69 48082.87 2021-12-22 09:05:09.000 356 21265.94 499.90 43121.67 48083.03 2021-12-22 09:05:10.000 356 21265.98 499.87 43121.72 48083.06 2021-12-22 09:05:11.000 356 21265.98 499.89 43121.74 48082.94 2021-12-22 09:05:12.000 356 21266.00 499.88 43121.72 48083.03 2021-12-22 09:05:13.000 356 21266.01 499.87 43121.72 48082.98 2021-12-22 09:05:14.000 356 21266.05 499.86 43121.70 48083.08 2021-12-22 09:05:15.000 356 21266.04 499.89 43121.74 48083.10 2021-12-22 09:05:16.000 356 21266.06 499.93 43121.74 48083.03 2021-12-22 09:05:17.000 356 21266.08 499.93 43121.70 48083.12 2021-12-22 09:05:18.000 356 21266.08 499.95 43121.68 48083.12 2021-12-22 09:05:19.000 356 21266.08 499.99 43121.70 48083.01 2021-12-22 09:05:20.000 356 21266.08 500.00 43121.69 48083.08 2021-12-22 09:05:21.000 356 21266.06 499.98 43121.69 48082.99 2021-12-22 09:05:22.000 356 21266.10 499.94 43121.70 48083.12 2021-12-22 09:05:23.000 356 21266.07 499.96 43121.71 48083.00 2021-12-22 09:05:24.000 356 21266.03 500.00 43121.68 48083.14 2021-12-22 09:05:25.000 356 21265.99 500.06 43121.70 48082.99 2021-12-22 09:05:26.000 356 21265.93 500.09 43121.69 48083.01 2021-12-22 09:05:27.000 356 21265.88 500.15 43121.70 48083.03 2021-12-22 09:05:28.000 356 21265.83 500.22 43121.68 48082.87 2021-12-22 09:05:29.000 356 21265.76 500.24 43121.65 48082.87 2021-12-22 09:05:30.000 356 21265.70 500.26 43121.59 48082.81 2021-12-22 09:05:31.000 356 21265.65 500.31 43121.60 48082.82 2021-12-22 09:05:32.000 356 21265.65 500.34 43121.60 48082.83 2021-12-22 09:05:33.000 356 21265.64 500.37 43121.58 48082.71 2021-12-22 09:05:34.000 356 21265.56 500.42 43121.55 48082.73 2021-12-22 09:05:35.000 356 21265.53 500.47 43121.54 48082.79 2021-12-22 09:05:36.000 356 21265.49 500.55 43121.54 48082.62 2021-12-22 09:05:37.000 356 21265.50 500.57 43121.52 48082.65 2021-12-22 09:05:38.000 356 21265.50 500.57 43121.49 48082.75 2021-12-22 09:05:39.000 356 21265.49 500.60 43121.53 48082.65 2021-12-22 09:05:40.000 356 21265.49 500.64 43121.51 48082.68 2021-12-22 09:05:41.000 356 21265.47 500.68 43121.48 48082.58 2021-12-22 09:05:42.000 356 21265.48 500.73 43121.47 48082.62 2021-12-22 09:05:43.000 356 21265.46 500.77 43121.47 48082.65 2021-12-22 09:05:44.000 356 21265.46 500.75 43121.49 48082.55 2021-12-22 09:05:45.000 356 21265.43 500.76 43121.52 48082.56 2021-12-22 09:05:46.000 356 21265.43 500.78 43121.49 48082.60 2021-12-22 09:05:47.000 356 21265.39 500.80 43121.46 48082.63 2021-12-22 09:05:48.000 356 21265.37 500.79 43121.51 48082.65 2021-12-22 09:05:49.000 356 21265.39 500.81 43121.53 48082.57 2021-12-22 09:05:50.000 356 21265.31 500.85 43121.51 48082.61 2021-12-22 09:05:51.000 356 21265.28 500.82 43121.51 48082.61 2021-12-22 09:05:52.000 356 21265.26 500.83 43121.53 48082.58 2021-12-22 09:05:53.000 356 21265.23 500.85 43121.53 48082.51 2021-12-22 09:05:54.000 356 21265.21 500.87 43121.51 48082.61 2021-12-22 09:05:55.000 356 21265.21 500.90 43121.53 48082.57 2021-12-22 09:05:56.000 356 21265.18 500.89 43121.55 48082.47 2021-12-22 09:05:57.000 356 21265.14 500.92 43121.55 48082.56 2021-12-22 09:05:58.000 356 21265.12 500.93 43121.54 48082.45 2021-12-22 09:05:59.000 356 21265.11 500.92 43121.53 48082.53 2021-12-22 09:06:00.000 356 21265.07 500.97 43121.48 48082.44 2021-12-22 09:06:01.000 356 21265.04 501.02 43121.50 48082.58 2021-12-22 09:06:02.000 356 21265.00 501.07 43121.48 48082.39 2021-12-22 09:06:03.000 356 21264.97 501.10 43121.46 48082.46 2021-12-22 09:06:04.000 356 21264.96 501.10 43121.44 48082.40 2021-12-22 09:06:05.000 356 21264.95 501.11 43121.44 48082.39 2021-12-22 09:06:06.000 356 21264.94 501.13 43121.41 48082.29 2021-12-22 09:06:07.000 356 21264.90 501.19 43121.42 48082.36 2021-12-22 09:06:08.000 356 21264.92 501.22 43121.40 48082.33 2021-12-22 09:06:09.000 356 21264.92 501.24 43121.43 48082.30 2021-12-22 09:06:10.000 356 21264.89 501.26 43121.42 48082.27 2021-12-22 09:06:11.000 356 21264.87 501.25 43121.39 48082.28 2021-12-22 09:06:12.000 356 21264.86 501.27 43121.41 48082.25 2021-12-22 09:06:13.000 356 21264.87 501.26 43121.40 48082.27 2021-12-22 09:06:14.000 356 21264.87 501.28 43121.44 48082.36 2021-12-22 09:06:15.000 356 21264.89 501.29 43121.44 48082.29 2021-12-22 09:06:16.000 356 21264.88 501.29 43121.45 48082.37 2021-12-22 09:06:17.000 356 21264.90 501.28 43121.47 48082.31 2021-12-22 09:06:18.000 356 21264.91 501.28 43121.51 48082.36 2021-12-22 09:06:19.000 356 21264.90 501.28 43121.50 48082.38 2021-12-22 09:06:20.000 356 21264.89 501.28 43121.49 48082.34 2021-12-22 09:06:21.000 356 21264.85 501.28 43121.53 48082.33 2021-12-22 09:06:22.000 356 21264.86 501.27 43121.52 48082.38 2021-12-22 09:06:23.000 356 21264.83 501.29 43121.54 48082.39 2021-12-22 09:06:24.000 356 21264.84 501.32 43121.53 48082.29 2021-12-22 09:06:25.000 356 21264.81 501.33 43121.57 48082.46 2021-12-22 09:06:26.000 356 21264.76 501.36 43121.52 48082.37 2021-12-22 09:06:27.000 356 21264.73 501.38 43121.53 48082.32 2021-12-22 09:06:28.000 356 21264.68 501.41 43121.52 48082.25 2021-12-22 09:06:29.000 356 21264.67 501.41 43121.48 48082.32 2021-12-22 09:06:30.000 356 21264.65 501.42 43121.52 48082.19 2021-12-22 09:06:31.000 356 21264.61 501.39 43121.51 48082.31 2021-12-22 09:06:32.000 356 21264.58 501.34 43121.51 48082.18 2021-12-22 09:06:33.000 356 21264.60 501.27 43121.55 48082.27 2021-12-22 09:06:34.000 356 21264.57 501.22 43121.59 48082.21 2021-12-22 09:06:35.000 356 21264.57 501.20 43121.60 48082.29 2021-12-22 09:06:36.000 356 21264.58 501.20 43121.64 48082.27 2021-12-22 09:06:37.000 356 21264.56 501.18 43121.65 48082.39 2021-12-22 09:06:38.000 356 21264.54 501.20 43121.66 48082.33 2021-12-22 09:06:39.000 356 21264.47 501.23 43121.66 48082.41 2021-12-22 09:06:40.000 356 21264.44 501.23 43121.66 48082.24 2021-12-22 09:06:41.000 356 21264.46 501.22 43121.65 48082.30 2021-12-22 09:06:42.000 356 21264.42 501.24 43121.64 48082.28 2021-12-22 09:06:43.000 356 21264.44 501.20 43121.64 48082.32 2021-12-22 09:06:44.000 356 21264.43 501.19 43121.63 48082.24 2021-12-22 09:06:45.000 356 21264.43 501.16 43121.67 48082.27 2021-12-22 09:06:46.000 356 21264.41 501.16 43121.66 48082.27 2021-12-22 09:06:47.000 356 21264.39 501.13 43121.68 48082.26 2021-12-22 09:06:48.000 356 21264.34 501.16 43121.65 48082.28 2021-12-22 09:06:49.000 356 21264.30 501.22 43121.62 48082.27 2021-12-22 09:06:50.000 356 21264.28 501.25 43121.59 48082.23 2021-12-22 09:06:51.000 356 21264.26 501.21 43121.55 48082.13 2021-12-22 09:06:52.000 356 21264.26 501.17 43121.55 48082.21 2021-12-22 09:06:53.000 356 21264.27 501.13 43121.55 48082.04 2021-12-22 09:06:54.000 356 21264.30 501.12 43121.57 48082.24 2021-12-22 09:06:55.000 356 21264.34 501.08 43121.58 48082.13 2021-12-22 09:06:56.000 356 21264.38 501.01 43121.61 48082.20 2021-12-22 09:06:57.000 356 21264.39 500.97 43121.63 48082.17 2021-12-22 09:06:58.000 356 21264.39 500.98 43121.63 48082.36 2021-12-22 09:06:59.000 356 21264.42 500.96 43121.67 48082.28 2021-12-22 09:07:00.000 356 21264.43 500.95 43121.73 48082.31 2021-12-22 09:07:01.000 356 21264.45 500.90 43121.77 48082.26 2021-12-22 09:07:02.000 356 21264.47 500.85 43121.80 48082.48 2021-12-22 09:07:03.000 356 21264.47 500.85 43121.80 48082.36 2021-12-22 09:07:04.000 356 21264.44 500.87 43121.86 48082.44 2021-12-22 09:07:05.000 356 21264.42 500.88 43121.85 48082.45 2021-12-22 09:07:06.000 356 21264.39 500.89 43121.83 48082.47 2021-12-22 09:07:07.000 356 21264.36 500.95 43121.77 48082.44 2021-12-22 09:07:08.000 356 21264.35 500.98 43121.77 48082.49 2021-12-22 09:07:09.000 356 21264.31 500.99 43121.82 48082.38 2021-12-22 09:07:10.000 356 21264.29 501.00 43121.79 48082.35 2021-12-22 09:07:11.000 356 21264.28 501.02 43121.75 48082.38 2021-12-22 09:07:12.000 356 21264.26 501.00 43121.81 48082.34 2021-12-22 09:07:13.000 356 21264.29 500.98 43121.78 48082.36 2021-12-22 09:07:14.000 356 21264.31 500.99 43121.80 48082.26 2021-12-22 09:07:15.000 356 21264.29 500.99 43121.79 48082.34 2021-12-22 09:07:16.000 356 21264.26 500.99 43121.81 48082.38 2021-12-22 09:07:17.000 356 21264.24 500.98 43121.83 48082.40 2021-12-22 09:07:18.000 356 21264.23 501.00 43121.83 48082.29 2021-12-22 09:07:19.000 356 21264.24 501.02 43121.82 48082.38 2021-12-22 09:07:20.000 356 21264.24 501.05 43121.83 48082.33 2021-12-22 09:07:21.000 356 21264.27 501.03 43121.83 48082.35 2021-12-22 09:07:22.000 356 21264.26 501.09 43121.82 48082.32 2021-12-22 09:07:23.000 356 21264.23 501.19 43121.80 48082.39 2021-12-22 09:07:24.000 356 21264.20 501.27 43121.79 48082.30 2021-12-22 09:07:25.000 356 21264.19 501.31 43121.73 48082.34 2021-12-22 09:07:26.000 356 21264.19 501.35 43121.70 48082.21 2021-12-22 09:07:27.000 356 21264.20 501.36 43121.66 48082.26 2021-12-22 09:07:28.000 356 21264.21 501.36 43121.63 48082.15 2021-12-22 09:07:29.000 356 21264.20 501.38 43121.61 48082.20 2021-12-22 09:07:30.000 356 21264.20 501.41 43121.61 48082.14 2021-12-22 09:07:31.000 356 21264.19 501.42 43121.60 48082.20 2021-12-22 09:07:32.000 356 21264.16 501.44 43121.58 48082.12 2021-12-22 09:07:33.000 356 21264.13 501.46 43121.58 48082.14 2021-12-22 09:07:34.000 356 21264.12 501.44 43121.59 48082.04 2021-12-22 09:07:35.000 356 21264.12 501.44 43121.61 48082.09 2021-12-22 09:07:36.000 356 21264.04 501.47 43121.57 48082.11 2021-12-22 09:07:37.000 356 21263.98 501.49 43121.54 48082.00 2021-12-22 09:07:38.000 356 21263.99 501.47 43121.52 48082.07 2021-12-22 09:07:39.000 356 21263.98 501.47 43121.49 48082.02 2021-12-22 09:07:40.000 356 21263.94 501.53 43121.46 48081.88 2021-12-22 09:07:41.000 356 21263.88 501.57 43121.41 48081.95 2021-12-22 09:07:42.000 356 21263.86 501.59 43121.38 48081.86 2021-12-22 09:07:43.000 356 21263.85 501.60 43121.36 48081.87 2021-12-22 09:07:44.000 356 21263.84 501.60 43121.34 48081.73 2021-12-22 09:07:45.000 356 21263.85 501.60 43121.34 48081.83 2021-12-22 09:07:46.000 356 21263.85 501.62 43121.37 48081.71 2021-12-22 09:07:47.000 356 21263.85 501.60 43121.34 48081.81 2021-12-22 09:07:48.000 356 21263.86 501.62 43121.32 48081.71 2021-12-22 09:07:49.000 356 21263.87 501.62 43121.31 48081.78 2021-12-22 09:07:50.000 356 21263.88 501.63 43121.30 48081.68 2021-12-22 09:07:51.000 356 21263.88 501.61 43121.28 48081.75 2021-12-22 09:07:52.000 356 21263.88 501.56 43121.29 48081.77 2021-12-22 09:07:53.000 356 21263.87 501.57 43121.31 48081.66 2021-12-22 09:07:54.000 356 21263.89 501.57 43121.33 48081.76 2021-12-22 09:07:55.000 356 21263.88 501.57 43121.30 48081.72 2021-12-22 09:07:56.000 356 21263.87 501.57 43121.31 48081.75 2021-12-22 09:07:57.000 356 21263.87 501.58 43121.33 48081.80 2021-12-22 09:07:58.000 356 21263.89 501.60 43121.33 48081.77 2021-12-22 09:07:59.000 356 21263.84 501.60 43121.28 48081.77 2021-12-22 09:08:00.000 356 21263.84 501.59 43121.30 48081.73 2021-12-22 09:08:01.000 356 21263.86 501.57 43121.33 48081.80 2021-12-22 09:08:02.000 356 21263.87 501.56 43121.33 48081.68 2021-12-22 09:08:03.000 356 21263.82 501.58 43121.34 48081.81 2021-12-22 09:08:04.000 356 21263.79 501.59 43121.33 48081.72 2021-12-22 09:08:05.000 356 21263.77 501.59 43121.32 48081.79 2021-12-22 09:08:06.000 356 21263.78 501.60 43121.31 48081.70 2021-12-22 09:08:07.000 356 21263.84 501.59 43121.34 48081.80 2021-12-22 09:08:08.000 356 21263.85 501.60 43121.35 48081.71 2021-12-22 09:08:09.000 356 21263.88 501.55 43121.36 48081.72 2021-12-22 09:08:10.000 356 21263.92 501.55 43121.33 48081.69 2021-12-22 09:08:11.000 356 21263.94 501.50 43121.35 48081.78 2021-12-22 09:08:12.000 356 21263.95 501.47 43121.37 48081.82 2021-12-22 09:08:13.000 356 21263.96 501.44 43121.42 48081.78 2021-12-22 09:08:14.000 356 21263.99 501.42 43121.45 48081.90 2021-12-22 09:08:15.000 356 21263.97 501.41 43121.48 48081.85 2021-12-22 09:08:16.000 356 21263.95 501.41 43121.48 48081.99 2021-12-22 09:08:17.000 356 21263.97 501.41 43121.49 48081.91 2021-12-22 09:08:18.000 356 21263.98 501.41 43121.49 48081.98 2021-12-22 09:08:19.000 356 21263.95 501.43 43121.47 48081.87 2021-12-22 09:08:20.000 356 21263.92 501.44 43121.48 48081.93 2021-12-22 09:08:21.000 356 21263.91 501.43 43121.46 48081.91 2021-12-22 09:08:22.000 356 21263.89 501.45 43121.45 48081.87 2021-12-22 09:08:23.000 356 21263.81 501.56 43121.42 48081.87 2021-12-22 09:08:24.000 356 21263.76 501.62 43121.36 48081.85 2021-12-22 09:08:25.000 356 21263.74 501.60 43121.33 48081.79 2021-12-22 09:08:26.000 356 21263.70 501.60 43121.29 48081.65 2021-12-22 09:08:27.000 356 21263.68 501.62 43121.23 48081.70 2021-12-22 09:08:28.000 356 21263.67 501.61 43121.23 48081.54 2021-12-22 09:08:29.000 356 21263.64 501.61 43121.24 48081.63 2021-12-22 09:08:30.000 356 21263.64 501.59 43121.23 48081.55 2021-12-22 09:08:31.000 356 21263.68 501.54 43121.23 48081.66 2021-12-22 09:08:32.000 356 21263.68 501.53 43121.22 48081.55 2021-12-22 09:08:33.000 356 21263.69 501.51 43121.24 48081.62 2021-12-22 09:08:34.000 356 21263.66 501.51 43121.26 48081.62 2021-12-22 09:08:35.000 356 21263.65 501.52 43121.27 48081.61 2021-12-22 09:08:36.000 356 21263.68 501.52 43121.31 48081.60 2021-12-22 09:08:37.000 356 21263.68 501.53 43121.26 48081.63 2021-12-22 09:08:38.000 356 21263.67 501.53 43121.27 48081.67 2021-12-22 09:08:39.000 356 21263.68 501.54 43121.25 48081.55 2021-12-22 09:08:40.000 356 21263.70 501.55 43121.28 48081.69 2021-12-22 09:08:41.000 356 21263.69 501.54 43121.28 48081.60 2021-12-22 09:08:42.000 356 21263.70 501.53 43121.26 48081.67 2021-12-22 09:08:43.000 356 21263.71 501.54 43121.24 48081.57 2021-12-22 09:08:44.000 356 21263.69 501.55 43121.27 48081.65 2021-12-22 09:08:45.000 356 21263.69 501.57 43121.28 48081.63 2021-12-22 09:08:46.000 356 21263.69 501.59 43121.25 48081.62 2021-12-22 09:08:47.000 356 21263.65 501.61 43121.24 48081.66 2021-12-22 09:08:48.000 356 21263.66 501.66 43121.22 48081.60 2021-12-22 09:08:49.000 356 21263.64 501.69 43121.22 48081.68 2021-12-22 09:08:50.000 356 21263.64 501.68 43121.20 48081.57 2021-12-22 09:08:51.000 356 21263.60 501.73 43121.18 48081.63 2021-12-22 09:08:52.000 356 21263.59 501.75 43121.16 48081.48 2021-12-22 09:08:53.000 356 21263.59 501.71 43121.14 48081.58 2021-12-22 09:08:54.000 356 21263.62 501.64 43121.16 48081.50 2021-12-22 09:08:55.000 356 21263.65 501.56 43121.17 48081.48 2021-12-22 09:08:56.000 356 21263.66 501.52 43121.20 48081.61 2021-12-22 09:08:57.000 356 21263.68 501.51 43121.22 48081.57 2021-12-22 09:08:58.000 356 21263.66 501.49 43121.22 48081.65 2021-12-22 09:08:59.000 356 21263.68 501.45 43121.25 48081.58 2021-12-22 09:09:00.000 356 21263.68 501.42 43121.26 48081.65 2021-12-22 09:09:01.000 356 21263.69 501.41 43121.23 48081.58 2021-12-22 09:09:02.000 356 21263.65 501.40 43121.26 48081.69 2021-12-22 09:09:03.000 356 21263.66 501.40 43121.27 48081.66 2021-12-22 09:09:04.000 356 21263.65 501.41 43121.25 48081.61 2021-12-22 09:09:05.000 356 21263.63 501.42 43121.25 48081.71 2021-12-22 09:09:06.000 356 21263.63 501.50 43121.28 48081.63 2021-12-22 09:09:07.000 356 21263.63 501.55 43121.28 48081.63 2021-12-22 09:09:08.000 356 21263.65 501.55 43121.25 48081.53 2021-12-22 09:09:09.000 356 21263.65 501.51 43121.26 48081.60 2021-12-22 09:09:10.000 356 21263.65 501.50 43121.26 48081.59 2021-12-22 09:09:11.000 356 21263.67 501.50 43121.25 48081.57 2021-12-22 09:09:12.000 356 21263.68 501.52 43121.25 48081.59 2021-12-22 09:09:13.000 356 21263.64 501.55 43121.22 48081.61 2021-12-22 09:09:14.000 356 21263.63 501.54 43121.28 48081.67 2021-12-22 09:09:15.000 356 21263.61 501.56 43121.28 48081.59 2021-12-22 09:09:16.000 356 21263.60 501.58 43121.25 48081.60 2021-12-22 09:09:17.000 356 21263.56 501.58 43121.23 48081.60 2021-12-22 09:09:18.000 356 21263.53 501.56 43121.20 48081.49 2021-12-22 09:09:19.000 356 21263.52 501.54 43121.18 48081.53 2021-12-22 09:09:20.000 356 21263.46 501.55 43121.17 48081.47 2021-12-22 09:09:21.000 356 21263.43 501.53 43121.19 48081.55 2021-12-22 09:09:22.000 356 21263.42 501.51 43121.20 48081.41 2021-12-22 09:09:23.000 356 21263.41 501.56 43121.22 48081.49 2021-12-22 09:09:24.000 356 21263.37 501.57 43121.19 48081.48 2021-12-22 09:09:25.000 356 21263.35 501.58 43121.18 48081.38 2021-12-22 09:09:26.000 356 21263.36 501.59 43121.15 48081.36 2021-12-22 09:09:27.000 356 21263.35 501.57 43121.12 48081.41 2021-12-22 09:09:28.000 356 21263.43 501.53 43121.11 48081.29 2021-12-22 09:09:29.000 356 21263.49 501.43 43121.15 48081.45 2021-12-22 09:09:30.000 356 21263.56 501.36 43121.23 48081.46 2021-12-22 09:09:31.000 356 21263.60 501.35 43121.29 48081.62 2021-12-22 09:09:32.000 356 21263.62 501.34 43121.30 48081.57 2021-12-22 09:09:33.000 356 21263.68 501.36 43121.35 48081.69 2021-12-22 09:09:34.000 356 21263.71 501.37 43121.38 48081.76 2021-12-22 09:09:35.000 356 21263.74 501.37 43121.38 48081.69 2021-12-22 09:09:36.000 356 21263.77 501.39 43121.39 48081.82 2021-12-22 09:09:37.000 356 21263.79 501.38 43121.38 48081.74 2021-12-22 09:09:38.000 356 21263.83 501.38 43121.39 48081.80 2021-12-22 09:09:39.000 356 21263.84 501.35 43121.38 48081.79 2021-12-22 09:09:40.000 356 21263.87 501.31 43121.40 48081.88 2021-12-22 09:09:41.000 356 21263.88 501.27 43121.43 48081.81 2021-12-22 09:09:42.000 356 21263.88 501.23 43121.43 48081.84 2021-12-22 09:09:43.000 356 21263.86 501.20 43121.45 48081.90 2021-12-22 09:09:44.000 356 21263.86 501.20 43121.44 48081.82 2021-12-22 09:09:45.000 356 21263.85 501.17 43121.45 48081.88 2021-12-22 09:09:46.000 356 21263.85 501.15 43121.48 48081.86 2021-12-22 09:09:47.000 356 21263.85 501.15 43121.48 48081.94 2021-12-22 09:09:48.000 356 21263.85 501.16 43121.51 48081.86 2021-12-22 09:09:49.000 356 21263.85 501.18 43121.49 48081.95 2021-12-22 09:09:50.000 356 21263.81 501.21 43121.48 48081.83 2021-12-22 09:09:51.000 356 21263.78 501.25 43121.48 48081.90 2021-12-22 09:09:52.000 356 21263.77 501.28 43121.48 48081.89 2021-12-22 09:09:53.000 356 21263.74 501.30 43121.46 48081.81 2021-12-22 09:09:54.000 356 21263.74 501.32 43121.44 48081.80 2021-12-22 09:09:55.000 356 21263.73 501.32 43121.44 48081.82 2021-12-22 09:09:56.000 356 21263.74 501.34 43121.41 48081.89 2021-12-22 09:09:57.000 356 21263.74 501.40 43121.40 48081.85 2021-12-22 09:09:58.000 356 21263.71 501.51 43121.38 48081.73 2021-12-22 09:09:59.000 356 21263.62 501.64 43121.32 48081.81 2021-12-22 09:10:00.000 356 21263.60 501.74 43121.22 48081.68 2021-12-22 09:10:01.000 356 21263.59 501.77 43121.17 48081.55 2021-12-22 09:10:02.000 356 21263.58 501.79 43121.11 48081.58 2021-12-22 09:10:03.000 356 21263.59 501.76 43121.07 48081.44 2021-12-22 09:10:04.000 356 21263.56 501.75 43121.04 48081.39 2021-12-22 09:10:05.000 356 21263.51 501.73 43121.04 48081.33 2021-12-22 09:10:06.000 356 21263.46 501.77 43121.00 48081.44 2021-12-22 09:10:07.000 356 21263.43 501.84 43120.97 48081.28 2021-12-22 09:10:08.000 356 21263.39 501.89 43120.91 48081.30 2021-12-22 09:10:09.000 356 21263.33 501.90 43120.85 48081.11 2021-12-22 09:10:10.000 356 21263.34 501.88 43120.80 48081.17 2021-12-22 09:10:11.000 356 21263.37 501.88 43120.73 48081.11 2021-12-22 09:10:12.000 356 21263.40 501.90 43120.73 48081.01 2021-12-22 09:10:13.000 356 21263.45 501.88 43120.74 48081.14 2021-12-22 09:10:14.000 356 21263.48 501.89 43120.74 48081.04 2021-12-22 09:10:15.000 356 21263.51 501.87 43120.73 48081.15 2021-12-22 09:10:16.000 356 21263.58 501.84 43120.77 48081.01 2021-12-22 09:10:17.000 356 21263.66 501.81 43120.78 48081.16 2021-12-22 09:10:18.000 356 21263.71 501.80 43120.79 48081.15 2021-12-22 09:10:19.000 356 21263.73 501.82 43120.83 48081.15 2021-12-22 09:10:20.000 356 21263.76 501.82 43120.81 48081.29 2021-12-22 09:10:21.000 356 21263.84 501.80 43120.80 48081.26 2021-12-22 09:10:22.000 356 21263.94 501.80 43120.80 48081.37 2021-12-22 09:10:23.000 356 21263.97 501.79 43120.83 48081.30 2021-12-22 09:10:24.000 356 21264.02 501.78 43120.85 48081.40 2021-12-22 09:10:25.000 356 21264.05 501.75 43120.87 48081.36 2021-12-22 09:10:26.000 356 21264.02 501.78 43120.88 48081.43 2021-12-22 09:10:27.000 356 21264.04 501.77 43120.90 48081.50 2021-12-22 09:10:28.000 356 21264.05 501.79 43120.88 48081.41 2021-12-22 09:10:29.000 356 21264.06 501.81 43120.90 48081.54 2021-12-22 09:10:30.000 356 21264.04 501.83 43120.87 48081.46 2021-12-22 09:10:31.000 356 21264.04 501.87 43120.87 48081.48 2021-12-22 09:10:32.000 356 21264.00 501.87 43120.92 48081.36 2021-12-22 09:10:33.000 356 21263.98 501.90 43120.88 48081.47 2021-12-22 09:10:34.000 356 21263.98 501.92 43120.88 48081.39 2021-12-22 09:10:35.000 356 21263.98 501.94 43120.84 48081.47 2021-12-22 09:10:36.000 356 21263.93 501.98 43120.87 48081.40 2021-12-22 09:10:37.000 356 21263.89 502.00 43120.89 48081.39 2021-12-22 09:10:38.000 356 21263.85 502.06 43120.89 48081.43 2021-12-22 09:10:39.000 356 21263.85 502.06 43120.88 48081.33 2021-12-22 09:10:40.000 356 21263.85 502.11 43120.92 48081.42 2021-12-22 09:10:41.000 356 21263.80 502.14 43120.91 48081.32 2021-12-22 09:10:42.000 356 21263.79 502.15 43120.92 48081.46 2021-12-22 09:10:43.000 356 21263.82 502.16 43120.91 48081.37 2021-12-22 09:10:44.000 356 21263.77 502.18 43120.93 48081.40 2021-12-22 09:10:45.000 356 21263.73 502.18 43120.93 48081.41 2021-12-22 09:10:46.000 356 21263.73 502.20 43120.90 48081.36 2021-12-22 09:10:47.000 356 21263.69 502.19 43120.92 48081.34 2021-12-22 09:10:48.000 356 21263.69 502.15 43120.92 48081.42 2021-12-22 09:10:49.000 356 21263.70 502.10 43120.94 48081.27 2021-12-22 09:10:50.000 356 21263.69 502.06 43120.94 48081.40 2021-12-22 09:10:51.000 356 21263.67 502.01 43120.95 48081.32 2021-12-22 09:10:52.000 356 21263.69 501.92 43120.95 48081.41 2021-12-22 09:10:53.000 356 21263.69 501.86 43120.94 48081.31 2021-12-22 09:10:54.000 356 21263.73 501.83 43120.97 48081.39 2021-12-22 09:10:55.000 356 21263.70 501.82 43120.96 48081.41 2021-12-22 09:10:56.000 356 21263.69 501.80 43120.97 48081.32 2021-12-22 09:10:57.000 356 21263.70 501.78 43120.99 48081.41 2021-12-22 09:10:58.000 356 21263.68 501.77 43120.99 48081.39 2021-12-22 09:10:59.000 356 21263.65 501.80 43120.99 48081.44 2021-12-22 09:11:00.000 356 21263.65 501.83 43120.99 48081.39 2021-12-22 09:11:01.000 356 21263.64 501.87 43120.98 48081.37 2021-12-22 09:11:02.000 356 21263.60 501.90 43120.96 48081.39 2021-12-22 09:11:03.000 356 21263.63 501.93 43120.96 48081.27 2021-12-22 09:11:04.000 356 21263.63 501.97 43120.96 48081.39 2021-12-22 09:11:05.000 356 21263.63 501.98 43120.96 48081.27 2021-12-22 09:11:06.000 356 21263.61 502.05 43120.95 48081.38 2021-12-22 09:11:07.000 356 21263.56 502.07 43120.94 48081.29 2021-12-22 09:11:08.000 356 21263.55 502.06 43120.95 48081.33 2021-12-22 09:11:09.000 356 21263.57 502.09 43120.96 48081.30 2021-12-22 09:11:10.000 356 21263.58 502.11 43120.91 48081.24 2021-12-22 09:11:11.000 356 21263.56 502.09 43120.94 48081.34 2021-12-22 09:11:12.000 356 21263.57 502.10 43120.98 48081.24 2021-12-22 09:11:13.000 356 21263.52 502.11 43120.97 48081.39 2021-12-22 09:11:14.000 356 21263.52 502.11 43121.00 48081.29 2021-12-22 09:11:15.000 356 21263.53 502.08 43121.01 48081.35 2021-12-22 09:11:16.000 356 21263.50 502.10 43121.02 48081.35 2021-12-22 09:11:17.000 356 21263.50 502.11 43121.00 48081.31 2021-12-22 09:11:18.000 356 21263.49 502.15 43120.99 48081.37 2021-12-22 09:11:19.000 356 21263.52 502.14 43121.01 48081.23 2021-12-22 09:11:20.000 356 21263.50 502.15 43121.01 48081.40 2021-12-22 09:11:21.000 356 21263.44 502.14 43121.02 48081.30 2021-12-22 09:11:22.000 356 21263.46 502.10 43121.02 48081.43 2021-12-22 09:11:23.000 356 21263.53 502.08 43121.03 48081.35 2021-12-22 09:11:24.000 356 21263.57 502.05 43121.08 48081.39 2021-12-22 09:11:25.000 356 21263.64 501.97 43121.09 48081.35 2021-12-22 09:11:26.000 356 21263.69 501.90 43121.13 48081.50 2021-12-22 09:11:27.000 356 21263.73 501.87 43121.13 48081.44 2021-12-22 09:11:28.000 356 21263.72 501.85 43121.14 48081.46 2021-12-22 09:11:29.000 356 21263.72 501.80 43121.15 48081.48 2021-12-22 09:11:30.000 356 21263.72 501.76 43121.18 48081.61 2021-12-22 09:11:31.000 356 21263.71 501.76 43121.19 48081.56 2021-12-22 09:11:32.000 356 21263.73 501.73 43121.20 48081.54 2021-12-22 09:11:33.000 356 21263.74 501.69 43121.23 48081.64 2021-12-22 09:11:34.000 356 21263.73 501.71 43121.26 48081.56 2021-12-22 09:11:35.000 356 21263.73 501.71 43121.23 48081.65 2021-12-22 09:11:36.000 356 21263.72 501.69 43121.21 48081.52 2021-12-22 09:11:37.000 356 21263.70 501.71 43121.21 48081.62 2021-12-22 09:11:38.000 356 21263.67 501.72 43121.23 48081.55 2021-12-22 09:11:39.000 356 21263.67 501.71 43121.20 48081.65 2021-12-22 09:11:40.000 356 21263.66 501.72 43121.19 48081.56 2021-12-22 09:11:41.000 356 21263.67 501.72 43121.22 48081.57 2021-12-22 09:11:42.000 356 21263.67 501.69 43121.24 48081.57 2021-12-22 09:11:43.000 356 21263.69 501.70 43121.24 48081.49 2021-12-22 09:11:44.000 356 21263.66 501.71 43121.25 48081.60 2021-12-22 09:11:45.000 356 21263.69 501.73 43121.24 48081.54 2021-12-22 09:11:46.000 356 21263.74 501.70 43121.26 48081.67 2021-12-22 09:11:47.000 356 21263.76 501.67 43121.28 48081.61 2021-12-22 09:11:48.000 356 21263.79 501.67 43121.33 48081.73 2021-12-22 09:11:49.000 356 21263.79 501.66 43121.36 48081.71 2021-12-22 09:11:50.000 356 21263.81 501.65 43121.36 48081.72 2021-12-22 09:11:51.000 356 21263.83 501.61 43121.39 48081.72 2021-12-22 09:11:52.000 356 21263.84 501.58 43121.42 48081.79 2021-12-22 09:11:53.000 356 21263.86 501.59 43121.45 48081.84 2021-12-22 09:11:54.000 356 21263.85 501.57 43121.48 48081.78 2021-12-22 09:11:55.000 356 21263.86 501.53 43121.52 48081.91 2021-12-22 09:11:56.000 356 21263.88 501.50 43121.53 48081.86 2021-12-22 09:11:57.000 356 21263.88 501.48 43121.59 48082.04 2021-12-22 09:11:58.000 356 21263.84 501.50 43121.59 48081.96 2021-12-22 09:11:59.000 356 21263.79 501.51 43121.59 48082.01 2021-12-22 09:12:00.000 356 21263.79 501.50 43121.59 48081.85 2021-12-22 09:12:01.000 356 21263.75 501.50 43121.56 48081.97 2021-12-22 09:12:02.000 356 21263.72 501.49 43121.57 48081.82 2021-12-22 09:12:03.000 356 21263.72 501.49 43121.57 48081.97 2021-12-22 09:12:04.000 356 21263.72 501.49 43121.57 48081.86 2021-12-22 09:12:05.000 356 21263.75 501.47 43121.56 48081.86 2021-12-22 09:12:06.000 356 21263.75 501.48 43121.56 48081.97 2021-12-22 09:12:07.000 356 21263.78 501.49 43121.53 48081.90 2021-12-22 09:12:08.000 356 21263.80 501.49 43121.55 48081.97 2021-12-22 09:12:09.000 356 21263.80 501.54 43121.54 48081.87 2021-12-22 09:12:10.000 356 21263.78 501.59 43121.54 48081.98 2021-12-22 09:12:11.000 356 21263.77 501.63 43121.53 48081.88 2021-12-22 09:12:12.000 356 21263.80 501.65 43121.52 48081.89 2021-12-22 09:12:13.000 356 21263.82 501.67 43121.50 48081.91 2021-12-22 09:12:14.000 356 21263.83 501.69 43121.49 48081.85 2021-12-22 09:12:15.000 356 21263.82 501.69 43121.52 48081.97 2021-12-22 09:12:16.000 356 21263.82 501.71 43121.52 48081.94 2021-12-22 09:12:17.000 356 21263.84 501.74 43121.53 48081.99 2021-12-22 09:12:18.000 356 21263.81 501.73 43121.54 48081.86 2021-12-22 09:12:19.000 356 21263.79 501.71 43121.57 48082.01 2021-12-22 09:12:20.000 356 21263.76 501.74 43121.58 48081.88 2021-12-22 09:12:21.000 356 21263.76 501.74 43121.59 48081.97 2021-12-22 09:12:22.000 356 21263.73 501.74 43121.57 48081.90 2021-12-22 09:12:23.000 356 21263.72 501.72 43121.55 48081.98 2021-12-22 09:12:24.000 356 21263.68 501.68 43121.56 48081.86 2021-12-22 09:12:25.000 356 21263.65 501.65 43121.58 48081.92 2021-12-22 09:12:26.000 356 21263.63 501.64 43121.60 48081.88 2021-12-22 09:12:27.000 356 21263.59 501.63 43121.56 48081.83 2021-12-22 09:12:28.000 356 21263.56 501.62 43121.53 48081.89 2021-12-22 09:12:29.000 356 21263.53 501.60 43121.52 48081.76 2021-12-22 09:12:30.000 356 21263.47 501.58 43121.53 48081.80 2021-12-22 09:12:31.000 356 21263.45 501.62 43121.51 48081.77 2021-12-22 09:12:32.000 356 21263.42 501.63 43121.47 48081.80 2021-12-22 09:12:33.000 356 21263.37 501.66 43121.41 48081.66 2021-12-22 09:12:34.000 356 21263.35 501.66 43121.41 48081.68 2021-12-22 09:12:35.000 356 21263.38 501.60 43121.37 48081.53 2021-12-22 09:12:36.000 356 21263.39 501.58 43121.36 48081.61 2021-12-22 09:12:37.000 356 21263.36 501.57 43121.35 48081.59 2021-12-22 09:12:38.000 356 21263.35 501.56 43121.36 48081.53 2021-12-22 09:12:39.000 356 21263.35 501.57 43121.37 48081.58 2021-12-22 09:12:40.000 356 21263.40 501.56 43121.33 48081.56 2021-12-22 09:12:41.000 356 21263.36 501.60 43121.31 48081.61 2021-12-22 09:12:42.000 356 21263.34 501.66 43121.30 48081.52 2021-12-22 09:12:43.000 356 21263.33 501.71 43121.27 48081.47 2021-12-22 09:12:44.000 356 21263.36 501.71 43121.23 48081.51 2021-12-22 09:12:45.000 356 21263.37 501.71 43121.22 48081.39 2021-12-22 09:12:46.000 356 21263.36 501.70 43121.20 48081.49 2021-12-22 09:12:47.000 356 21263.40 501.67 43121.20 48081.40 2021-12-22 09:12:48.000 356 21263.42 501.63 43121.19 48081.54 2021-12-22 09:12:49.000 356 21263.43 501.62 43121.22 48081.46 2021-12-22 09:12:50.000 356 21263.41 501.64 43121.26 48081.49 2021-12-22 09:12:51.000 356 21263.40 501.64 43121.26 48081.53 2021-12-22 09:12:52.000 356 21263.41 501.67 43121.23 48081.45 2021-12-22 09:12:53.000 356 21263.41 501.72 43121.19 48081.55 2021-12-22 09:12:54.000 356 21263.36 501.74 43121.22 48081.38 2021-12-22 09:12:55.000 356 21263.37 501.70 43121.23 48081.48 2021-12-22 09:12:56.000 356 21263.34 501.68 43121.24 48081.40 2021-12-22 09:12:57.000 356 21263.32 501.68 43121.23 48081.52 2021-12-22 09:12:58.000 356 21263.29 501.66 43121.23 48081.41 2021-12-22 09:12:59.000 356 21263.30 501.63 43121.22 48081.41 2021-12-22 09:13:00.000 356 21263.29 501.67 43121.23 48081.34 2021-12-22 09:13:01.000 356 21263.24 501.71 43121.20 48081.46 2021-12-22 09:13:02.000 356 21263.21 501.78 43121.12 48081.29 2021-12-22 09:13:03.000 356 21263.20 501.79 43121.07 48081.29 2021-12-22 09:13:04.000 356 21263.19 501.80 43121.07 48081.22 2021-12-22 09:13:05.000 356 21263.18 501.80 43121.08 48081.31 2021-12-22 09:13:06.000 356 21263.17 501.78 43121.06 48081.22 2021-12-22 09:13:07.000 356 21263.21 501.77 43121.05 48081.27 2021-12-22 09:13:08.000 356 21263.24 501.76 43121.02 48081.20 2021-12-22 09:13:09.000 356 21263.29 501.75 43121.07 48081.30 2021-12-22 09:13:10.000 356 21263.33 501.73 43121.10 48081.26 2021-12-22 09:13:11.000 356 21263.39 501.72 43121.11 48081.28 2021-12-22 09:13:12.000 356 21263.44 501.72 43121.12 48081.37 2021-12-22 09:13:13.000 356 21263.42 501.73 43121.13 48081.33 2021-12-22 09:13:14.000 356 21263.47 501.71 43121.14 48081.47 2021-12-22 09:13:15.000 356 21263.48 501.72 43121.14 48081.37 2021-12-22 09:13:16.000 356 21263.45 501.72 43121.14 48081.47 2021-12-22 09:13:17.000 356 21263.43 501.77 43121.12 48081.36 2021-12-22 09:13:18.000 356 21263.40 501.83 43121.11 48081.40 2021-12-22 09:13:19.000 356 21263.35 501.85 43121.07 48081.37 2021-12-22 09:13:20.000 356 21263.38 501.84 43121.07 48081.26 2021-12-22 09:13:21.000 356 21263.39 501.85 43121.09 48081.37 2021-12-22 09:13:22.000 356 21263.39 501.90 43121.06 48081.23 2021-12-22 09:13:23.000 356 21263.39 501.96 43121.00 48081.34 2021-12-22 09:13:24.000 356 21263.36 502.07 43120.97 48081.20 2021-12-22 09:13:25.000 356 21263.32 502.16 43120.92 48081.28 2021-12-22 09:13:26.000 356 21263.32 502.22 43120.87 48081.13 2021-12-22 09:13:27.000 356 21263.33 502.27 43120.79 48081.09 2021-12-22 09:13:28.000 356 21263.31 502.28 43120.77 48081.15 2021-12-22 09:13:29.000 356 21263.30 502.30 43120.72 48081.00 2021-12-22 09:13:30.000 356 21263.24 502.30 43120.73 48080.95 2021-12-22 09:13:31.000 356 21263.25 502.28 43120.71 48081.01 2021-12-22 09:13:32.000 356 21263.28 502.27 43120.73 48080.86 2021-12-22 09:13:33.000 356 21263.29 502.28 43120.71 48081.01 2021-12-22 09:13:34.000 356 21263.35 502.27 43120.69 48080.91 2021-12-22 09:13:35.000 356 21263.34 502.26 43120.66 48081.01 2021-12-22 09:13:36.000 356 21263.36 502.25 43120.66 48081.00 2021-12-22 09:13:37.000 356 21263.36 502.26 43120.65 48080.90 2021-12-22 09:13:38.000 356 21263.36 502.24 43120.65 48080.93 2021-12-22 09:13:39.000 356 21263.37 502.23 43120.66 48080.90 2021-12-22 09:13:40.000 356 21263.37 502.21 43120.66 48081.00 2021-12-22 09:13:41.000 356 21263.36 502.17 43120.63 48080.89 2021-12-22 09:13:42.000 356 21263.34 502.17 43120.63 48080.94 2021-12-22 09:13:43.000 356 21263.33 502.17 43120.67 48080.96 2021-12-22 09:13:44.000 356 21263.32 502.13 43120.68 48080.84 2021-12-22 09:13:45.000 356 21263.27 502.14 43120.65 48080.93 2021-12-22 09:13:46.000 356 21263.24 502.16 43120.64 48080.84 2021-12-22 09:13:47.000 356 21263.25 502.15 43120.62 48080.96 2021-12-22 09:13:48.000 356 21263.24 502.12 43120.63 48080.87 2021-12-22 09:13:49.000 356 21263.26 502.12 43120.63 48080.93 2021-12-22 09:13:50.000 356 21263.26 502.18 43120.65 48080.93 2021-12-22 09:13:51.000 356 21263.26 502.20 43120.62 48080.82 2021-12-22 09:13:52.000 356 21263.29 502.18 43120.66 48080.92 2021-12-22 09:13:53.000 356 21263.26 502.23 43120.63 48080.83 2021-12-22 09:13:54.000 356 21263.23 502.24 43120.61 48080.92 2021-12-22 09:13:55.000 356 21263.21 502.26 43120.58 48080.85 2021-12-22 09:13:56.000 356 21263.21 502.28 43120.58 48080.79 2021-12-22 09:13:57.000 356 21263.18 502.31 43120.59 48080.75 2021-12-22 09:13:58.000 356 21263.16 502.35 43120.56 48080.81 2021-12-22 09:13:59.000 356 21263.14 502.35 43120.51 48080.69 2021-12-22 09:14:00.000 356 21263.14 502.35 43120.51 48080.79 2021-12-22 09:14:01.000 356 21263.16 502.34 43120.51 48080.70 2021-12-22 09:14:02.000 356 21263.14 502.33 43120.49 48080.73 2021-12-22 09:14:03.000 356 21263.11 502.32 43120.48 48080.59 2021-12-22 09:14:04.000 356 21263.11 502.30 43120.46 48080.73 2021-12-22 09:14:05.000 356 21263.11 502.27 43120.44 48080.61 2021-12-22 09:14:06.000 356 21263.09 502.24 43120.46 48080.69 2021-12-22 09:14:07.000 356 21263.05 502.20 43120.47 48080.69 2021-12-22 09:14:08.000 356 21263.04 502.16 43120.50 48080.61 2021-12-22 09:14:09.000 356 21263.04 502.13 43120.51 48080.77 2021-12-22 09:14:10.000 356 21263.03 502.09 43120.51 48080.63 2021-12-22 09:14:11.000 356 21263.01 502.08 43120.54 48080.74 2021-12-22 09:14:12.000 356 21263.00 502.06 43120.57 48080.67 2021-12-22 09:14:13.000 356 21262.96 502.07 43120.58 48080.78 2021-12-22 09:14:14.000 356 21262.93 502.10 43120.62 48080.64 2021-12-22 09:14:15.000 356 21262.91 502.10 43120.59 48080.73 2021-12-22 09:14:16.000 356 21262.89 502.09 43120.56 48080.68 2021-12-22 09:14:17.000 356 21262.91 502.09 43120.56 48080.63 2021-12-22 09:14:18.000 356 21262.92 502.07 43120.61 48080.74 2021-12-22 09:14:19.000 356 21262.88 502.05 43120.61 48080.59 2021-12-22 09:14:20.000 356 21262.86 502.01 43120.63 48080.72 2021-12-22 09:14:21.000 356 21262.83 502.02 43120.61 48080.64 2021-12-22 09:14:22.000 356 21262.82 502.05 43120.62 48080.71 2021-12-22 09:14:23.000 356 21262.82 502.07 43120.61 48080.70 2021-12-22 09:14:24.000 356 21262.80 502.09 43120.59 48080.59 2021-12-22 09:14:25.000 356 21262.79 502.10 43120.53 48080.65 2021-12-22 09:14:26.000 356 21262.83 502.11 43120.55 48080.55 2021-12-22 09:14:27.000 356 21262.85 502.08 43120.57 48080.68 2021-12-22 09:14:28.000 356 21262.87 502.08 43120.57 48080.63 2021-12-22 09:14:29.000 356 21262.86 502.05 43120.57 48080.62 2021-12-22 09:14:30.000 356 21262.85 502.04 43120.57 48080.62 2021-12-22 09:14:31.000 356 21262.85 502.03 43120.59 48080.75 2021-12-22 09:14:32.000 356 21262.85 502.01 43120.61 48080.60 2021-12-22 09:14:33.000 356 21262.87 502.00 43120.59 48080.74 2021-12-22 09:14:34.000 356 21262.89 501.97 43120.62 48080.66 2021-12-22 09:14:35.000 356 21262.90 501.95 43120.65 48080.78 2021-12-22 09:14:36.000 356 21262.95 501.88 43120.65 48080.65 2021-12-22 09:14:37.000 356 21262.98 501.83 43120.66 48080.75 2021-12-22 09:14:38.000 356 21263.00 501.76 43120.68 48080.76 2021-12-22 09:14:39.000 356 21263.02 501.69 43120.71 48080.76 2021-12-22 09:14:40.000 356 21263.06 501.66 43120.75 48080.93 2021-12-22 09:14:41.000 356 21263.08 501.58 43120.79 48080.90 2021-12-22 09:14:42.000 356 21263.08 501.55 43120.84 48080.97 2021-12-22 09:14:43.000 356 21263.08 501.56 43120.85 48080.90 2021-12-22 09:14:44.000 356 21263.08 501.52 43120.85 48080.98 2021-12-22 09:14:45.000 356 21263.10 501.50 43120.87 48081.01 2021-12-22 09:14:46.000 356 21263.10 501.47 43120.87 48080.94 2021-12-22 09:14:47.000 356 21263.14 501.43 43120.91 48081.10 2021-12-22 09:14:48.000 356 21263.16 501.40 43120.89 48081.04 2021-12-22 09:14:49.000 356 21263.18 501.32 43120.93 48081.06 2021-12-22 09:14:50.000 356 21263.18 501.28 43120.95 48081.04 2021-12-22 09:14:51.000 356 21263.18 501.26 43120.97 48081.14 2021-12-22 09:14:52.000 356 21263.20 501.27 43121.00 48081.16 2021-12-22 09:14:53.000 356 21263.21 501.27 43121.00 48081.10 2021-12-22 09:14:54.000 356 21263.16 501.26 43120.97 48081.25 2021-12-22 09:14:55.000 356 21263.14 501.25 43120.96 48081.13 2021-12-22 09:14:56.000 356 21263.14 501.23 43121.00 48081.18 2021-12-22 09:14:57.000 356 21263.16 501.19 43121.02 48081.09 2021-12-22 09:14:58.000 356 21263.14 501.19 43121.05 48081.17 2021-12-22 09:14:59.000 356 21263.12 501.22 43121.02 48081.18 2021-12-22 09:15:00.000 356 21263.12 501.19 43121.04 48081.11 2021-12-22 09:15:01.000 356 21263.08 501.19 43121.02 48081.22 2021-12-22 09:15:02.000 356 21263.06 501.18 43121.03 48081.13 2021-12-22 09:15:03.000 356 21263.02 501.17 43121.05 48081.17 2021-12-22 09:15:04.000 356 21263.04 501.15 43121.08 48081.05 2021-12-22 09:15:05.000 356 21263.05 501.12 43121.06 48081.16 2021-12-22 09:15:06.000 356 21263.07 501.13 43121.07 48081.15 2021-12-22 09:15:07.000 356 21263.05 501.17 43121.05 48081.11 2021-12-22 09:15:08.000 356 21263.05 501.17 43121.02 48081.20 2021-12-22 09:15:09.000 356 21263.08 501.17 43121.01 48081.08 2021-12-22 09:15:10.000 356 21263.10 501.12 43121.02 48081.16 2021-12-22 09:15:11.000 356 21263.12 501.13 43121.03 48081.16 2021-12-22 09:15:12.000 356 21263.15 501.12 43121.05 48081.10 2021-12-22 09:15:13.000 356 21263.16 501.11 43121.06 48081.24 2021-12-22 09:15:14.000 356 21263.18 501.08 43121.09 48081.20 2021-12-22 09:15:15.000 356 21263.18 501.07 43121.11 48081.22 2021-12-22 09:15:16.000 356 21263.22 501.06 43121.11 48081.32 2021-12-22 09:15:17.000 356 21263.23 501.05 43121.12 48081.25 2021-12-22 09:15:18.000 356 21263.22 501.06 43121.14 48081.38 2021-12-22 09:15:19.000 356 21263.24 501.06 43121.17 48081.25 2021-12-22 09:15:20.000 356 21263.19 501.04 43121.19 48081.37 2021-12-22 09:15:21.000 356 21263.23 501.01 43121.19 48081.32 2021-12-22 09:15:22.000 356 21263.22 501.00 43121.23 48081.42 2021-12-22 09:15:23.000 356 21263.19 501.01 43121.25 48081.34 2021-12-22 09:15:24.000 356 21263.16 501.01 43121.23 48081.36 2021-12-22 09:15:25.000 356 21263.14 501.03 43121.25 48081.42 2021-12-22 09:15:26.000 356 21263.14 500.99 43121.27 48081.29 2021-12-22 09:15:27.000 356 21263.14 500.98 43121.27 48081.40 2021-12-22 09:15:28.000 356 21263.12 500.98 43121.24 48081.27 2021-12-22 09:15:29.000 356 21263.06 500.98 43121.21 48081.40 2021-12-22 09:15:30.000 356 21263.05 500.95 43121.22 48081.29 2021-12-22 09:15:31.000 356 21263.04 500.92 43121.25 48081.35 2021-12-22 09:15:32.000 356 21263.03 500.92 43121.24 48081.29 2021-12-22 09:15:33.000 356 21262.99 500.91 43121.23 48081.28 2021-12-22 09:15:34.000 356 21262.99 500.87 43121.26 48081.28 2021-12-22 09:15:35.000 356 21263.00 500.84 43121.26 48081.37 2021-12-22 09:15:36.000 356 21262.97 500.80 43121.25 48081.19 2021-12-22 09:15:37.000 356 21262.95 500.77 43121.21 48081.31 2021-12-22 09:15:38.000 356 21262.95 500.74 43121.21 48081.22 2021-12-22 09:15:39.000 356 21262.92 500.72 43121.23 48081.31 2021-12-22 09:15:40.000 356 21262.90 500.71 43121.23 48081.25 2021-12-22 09:15:41.000 356 21262.88 500.73 43121.19 48081.23 2021-12-22 09:15:42.000 356 21262.85 500.72 43121.17 48081.13 2021-12-22 09:15:43.000 356 21262.88 500.69 43121.17 48081.20 2021-12-22 09:15:44.000 356 21262.92 500.66 43121.16 48081.19 2021-12-22 09:15:45.000 356 21262.92 500.61 43121.18 48081.13 2021-12-22 09:15:46.000 356 21262.91 500.56 43121.20 48081.27 2021-12-22 09:15:47.000 356 21262.90 500.56 43121.21 48081.17 2021-12-22 09:15:48.000 356 21262.96 500.50 43121.23 48081.20 2021-12-22 09:15:49.000 356 21262.98 500.45 43121.22 48081.26 2021-12-22 09:15:50.000 356 21262.96 500.46 43121.23 48081.21 2021-12-22 09:15:51.000 356 21262.96 500.45 43121.23 48081.30 2021-12-22 09:15:52.000 356 21262.98 500.45 43121.22 48081.26 2021-12-22 09:15:53.000 356 21262.99 500.41 43121.23 48081.31 2021-12-22 09:15:54.000 356 21262.98 500.41 43121.21 48081.26 2021-12-22 09:15:55.000 356 21262.98 500.43 43121.20 48081.26 2021-12-22 09:15:56.000 356 21262.99 500.40 43121.18 48081.30 2021-12-22 09:15:57.000 356 21262.99 500.41 43121.19 48081.21 2021-12-22 09:15:58.000 356 21263.00 500.41 43121.20 48081.31 2021-12-22 09:15:59.000 356 21262.99 500.42 43121.20 48081.22 2021-12-22 09:16:00.000 356 21263.02 500.42 43121.20 48081.33 2021-12-22 09:16:01.000 356 21263.00 500.41 43121.17 48081.24 2021-12-22 09:16:02.000 356 21262.99 500.40 43121.17 48081.25 2021-12-22 09:16:03.000 356 21262.97 500.40 43121.20 48081.30 2021-12-22 09:16:04.000 356 21262.96 500.39 43121.22 48081.18 2021-12-22 09:16:05.000 356 21263.00 500.36 43121.22 48081.25 2021-12-22 09:16:06.000 356 21263.02 500.32 43121.21 48081.29 2021-12-22 09:16:07.000 356 21262.99 500.34 43121.18 48081.23 2021-12-22 09:16:08.000 356 21262.98 500.35 43121.21 48081.30 2021-12-22 09:16:09.000 356 21262.97 500.42 43121.20 48081.20 2021-12-22 09:16:10.000 356 21262.94 500.41 43121.15 48081.25 2021-12-22 09:16:11.000 356 21262.93 500.40 43121.09 48081.18 2021-12-22 09:16:12.000 356 21262.99 500.36 43121.10 48081.12 2021-12-22 09:16:13.000 356 21262.99 500.34 43121.16 48081.16 2021-12-22 09:16:14.000 356 21263.04 500.31 43121.14 48081.15 2021-12-22 09:16:15.000 356 21263.02 500.33 43121.17 48081.26 2021-12-22 09:16:16.000 356 21263.02 500.37 43121.15 48081.17 2021-12-22 09:16:17.000 356 21263.01 500.39 43121.12 48081.26 2021-12-22 09:16:18.000 356 21262.99 500.40 43121.10 48081.10 2021-12-22 09:16:19.000 356 21262.99 500.39 43121.10 48081.23 2021-12-22 09:16:20.000 356 21262.98 500.40 43121.08 48081.11 2021-12-22 09:16:21.000 356 21262.99 500.39 43121.08 48081.08 2021-12-22 09:16:22.000 356 21262.98 500.37 43121.07 48081.18 2021-12-22 09:16:23.000 356 21262.98 500.35 43121.05 48081.02 2021-12-22 09:16:24.000 356 21263.01 500.32 43121.08 48081.14 2021-12-22 09:16:25.000 356 21262.99 500.30 43121.09 48081.16 2021-12-22 09:16:26.000 356 21262.99 500.31 43121.09 48081.17 2021-12-22 09:16:27.000 356 21263.01 500.26 43121.09 48081.07 2021-12-22 09:16:28.000 356 21263.01 500.21 43121.06 48081.13 2021-12-22 09:16:29.000 356 21262.98 500.20 43121.08 48081.08 2021-12-22 09:16:30.000 356 21263.02 500.18 43121.08 48081.19 2021-12-22 09:16:31.000 356 21263.04 500.15 43121.04 48081.13 2021-12-22 09:16:32.000 356 21263.03 500.14 43121.09 48081.15 2021-12-22 09:16:33.000 356 21263.02 500.17 43121.05 48081.20 2021-12-22 09:16:34.000 356 21263.02 500.22 43121.01 48081.04 2021-12-22 09:16:35.000 356 21262.97 500.22 43120.98 48081.08 2021-12-22 09:16:36.000 356 21262.97 500.20 43120.95 48081.06 2021-12-22 09:16:37.000 356 21262.97 500.19 43120.90 48080.94 2021-12-22 09:16:38.000 356 21262.98 500.18 43120.89 48081.05 2021-12-22 09:16:39.000 356 21263.02 500.17 43120.88 48080.94 2021-12-22 09:16:40.000 356 21263.05 500.16 43120.88 48080.99 2021-12-22 09:16:41.000 356 21263.01 500.20 43120.87 48080.90 2021-12-22 09:16:42.000 356 21262.97 500.26 43120.81 48080.92 2021-12-22 09:16:43.000 356 21262.96 500.35 43120.74 48080.89 2021-12-22 09:16:44.000 356 21262.95 500.43 43120.67 48080.80 2021-12-22 09:16:45.000 356 21262.97 500.47 43120.64 48080.85 2021-12-22 09:16:46.000 356 21262.97 500.48 43120.60 48080.70 2021-12-22 09:16:47.000 356 21262.96 500.50 43120.60 48080.67 2021-12-22 09:16:48.000 356 21262.91 500.53 43120.54 48080.60 2021-12-22 09:16:49.000 356 21262.89 500.52 43120.54 48080.58 2021-12-22 09:16:50.000 356 21262.90 500.48 43120.51 48080.64 2021-12-22 09:16:51.000 356 21262.88 500.45 43120.54 48080.54 2021-12-22 09:16:52.000 356 21262.89 500.43 43120.53 48080.61 2021-12-22 09:16:53.000 356 21262.88 500.39 43120.56 48080.64 2021-12-22 09:16:54.000 356 21262.87 500.35 43120.61 48080.57 2021-12-22 09:16:55.000 356 21262.85 500.32 43120.61 48080.71 2021-12-22 09:16:56.000 356 21262.84 500.32 43120.64 48080.65 2021-12-22 09:16:57.000 356 21262.81 500.30 43120.67 48080.74 2021-12-22 09:16:58.000 356 21262.87 500.30 43120.73 48080.69 2021-12-22 09:16:59.000 356 21262.85 500.29 43120.73 48080.68 2021-12-22 09:17:00.000 356 21262.84 500.26 43120.73 48080.71 2021-12-22 09:17:01.000 356 21262.87 500.23 43120.74 48080.80 2021-12-22 09:17:02.000 356 21262.88 500.19 43120.74 48080.67 2021-12-22 09:17:03.000 356 21262.83 500.15 43120.73 48080.81 2021-12-22 09:17:04.000 356 21262.84 500.13 43120.74 48080.74 2021-12-22 09:17:05.000 356 21262.86 500.09 43120.75 48080.81 2021-12-22 09:17:06.000 356 21262.92 500.06 43120.75 48080.71 2021-12-22 09:17:07.000 356 21262.93 500.06 43120.78 48080.82 2021-12-22 09:17:08.000 356 21262.90 500.09 43120.73 48080.75 2021-12-22 09:17:09.000 356 21262.90 500.10 43120.69 48080.77 2021-12-22 09:17:10.000 356 21262.88 500.12 43120.65 48080.72 2021-12-22 09:17:11.000 356 21262.88 500.10 43120.63 48080.77 2021-12-22 09:17:12.000 356 21262.91 500.06 43120.64 48080.62 2021-12-22 09:17:13.000 356 21262.90 500.09 43120.61 48080.73 2021-12-22 09:17:14.000 356 21262.90 500.07 43120.58 48080.63 2021-12-22 09:17:15.000 356 21262.88 500.06 43120.57 48080.60 2021-12-22 09:17:16.000 356 21262.89 500.01 43120.56 48080.68 2021-12-22 09:17:17.000 356 21262.93 499.95 43120.58 48080.59 2021-12-22 09:17:18.000 356 21262.96 499.92 43120.59 48080.62 2021-12-22 09:17:19.000 356 21262.93 499.89 43120.62 48080.70 2021-12-22 09:17:20.000 356 21262.95 499.84 43120.64 48080.61 2021-12-22 09:17:21.000 356 21262.93 499.83 43120.66 48080.69 2021-12-22 09:17:22.000 356 21262.93 499.79 43120.71 48080.73 2021-12-22 09:17:23.000 356 21262.96 499.77 43120.72 48080.76 2021-12-22 09:17:24.000 356 21262.95 499.76 43120.70 48080.70 2021-12-22 09:17:25.000 356 21262.92 499.76 43120.71 48080.82 2021-12-22 09:17:26.000 356 21262.91 499.75 43120.73 48080.76 2021-12-22 09:17:27.000 356 21262.92 499.75 43120.74 48080.79 2021-12-22 09:17:28.000 356 21262.94 499.76 43120.76 48080.80 2021-12-22 09:17:29.000 356 21262.93 499.77 43120.75 48080.76 2021-12-22 09:17:30.000 356 21262.92 499.74 43120.75 48080.86 2021-12-22 09:17:31.000 356 21262.90 499.74 43120.77 48080.77 2021-12-22 09:17:32.000 356 21262.91 499.73 43120.76 48080.78 2021-12-22 09:17:33.000 356 21262.90 499.76 43120.76 48080.75 2021-12-22 09:17:34.000 356 21262.87 499.79 43120.77 48080.89 2021-12-22 09:17:35.000 356 21262.87 499.81 43120.80 48080.74 2021-12-22 09:17:36.000 356 21262.85 499.81 43120.79 48080.82 2021-12-22 09:17:37.000 356 21262.85 499.86 43120.79 48080.76 2021-12-22 09:17:38.000 356 21262.81 499.90 43120.81 48080.86 2021-12-22 09:17:39.000 356 21262.77 499.93 43120.84 48080.72 2021-12-22 09:17:40.000 356 21262.77 499.94 43120.85 48080.81 2021-12-22 09:17:41.000 356 21262.72 499.98 43120.84 48080.78 2021-12-22 09:17:42.000 356 21262.69 499.99 43120.89 48080.74 2021-12-22 09:17:43.000 356 21262.67 499.97 43120.88 48080.76 2021-12-22 09:17:44.000 356 21262.61 499.99 43120.87 48080.84 2021-12-22 09:17:45.000 356 21262.56 500.01 43120.88 48080.77 2021-12-22 09:17:46.000 356 21262.51 499.98 43120.88 48080.79 2021-12-22 09:17:47.000 356 21262.45 499.98 43120.85 48080.65 2021-12-22 09:17:48.000 356 21262.44 499.91 43120.87 48080.67 2021-12-22 09:17:49.000 356 21262.37 499.89 43120.88 48080.68 2021-12-22 09:17:50.000 356 21262.29 499.85 43120.88 48080.67 2021-12-22 09:17:51.000 356 21262.24 499.83 43120.90 48080.58 2021-12-22 09:17:52.000 356 21262.19 499.79 43120.92 48080.66 2021-12-22 09:17:53.000 356 21262.17 499.76 43120.89 48080.57 2021-12-22 09:17:54.000 356 21262.14 499.72 43120.90 48080.60 2021-12-22 09:17:55.000 356 21262.08 499.69 43120.91 48080.51 2021-12-22 09:17:56.000 356 21262.05 499.66 43120.91 48080.53 2021-12-22 09:17:57.000 356 21262.02 499.64 43120.93 48080.59 2021-12-22 09:17:58.000 356 21261.99 499.59 43120.96 48080.51 2021-12-22 09:17:59.000 356 21261.95 499.57 43120.96 48080.54 2021-12-22 09:18:00.000 356 21261.94 499.53 43120.93 48080.47 2021-12-22 09:18:01.000 356 21261.96 499.47 43120.93 48080.50 2021-12-22 09:18:02.000 356 21261.97 499.44 43120.93 48080.53 2021-12-22 09:18:03.000 356 21262.00 499.41 43120.95 48080.50 2021-12-22 09:18:04.000 356 21262.04 499.39 43120.96 48080.60 2021-12-22 09:18:05.000 356 21262.04 499.38 43120.98 48080.54 2021-12-22 09:18:06.000 356 21262.07 499.40 43121.00 48080.60 2021-12-22 09:18:07.000 356 21262.07 499.41 43121.02 48080.62 2021-12-22 09:18:08.000 356 21262.09 499.40 43121.02 48080.67 2021-12-22 09:18:09.000 356 21262.12 499.40 43121.04 48080.62 2021-12-22 09:18:10.000 356 21262.15 499.40 43121.05 48080.74 2021-12-22 09:18:11.000 356 21262.16 499.43 43121.05 48080.67 2021-12-22 09:18:12.000 356 21262.15 499.45 43121.05 48080.78 2021-12-22 09:18:13.000 356 21262.15 499.46 43121.07 48080.68 2021-12-22 09:18:14.000 356 21262.17 499.47 43121.05 48080.79 2021-12-22 09:18:15.000 356 21262.17 499.52 43121.09 48080.69 2021-12-22 09:18:16.000 356 21262.16 499.55 43121.13 48080.76 2021-12-22 09:18:17.000 356 21262.16 499.57 43121.12 48080.78 2021-12-22 09:18:18.000 356 21262.14 499.58 43121.13 48080.79 2021-12-22 09:18:19.000 356 21262.12 499.62 43121.13 48080.70 2021-12-22 09:18:20.000 356 21262.10 499.65 43121.14 48080.81 2021-12-22 09:18:21.000 356 21262.10 499.65 43121.17 48080.74 2021-12-22 09:18:22.000 356 21262.05 499.68 43121.16 48080.71 2021-12-22 09:18:23.000 356 21262.00 499.71 43121.16 48080.80 2021-12-22 09:18:24.000 356 21261.97 499.71 43121.15 48080.71 2021-12-22 09:18:25.000 356 21261.94 499.67 43121.16 48080.69 2021-12-22 09:18:26.000 356 21261.92 499.60 43121.19 48080.66 2021-12-22 09:18:27.000 356 21261.91 499.53 43121.21 48080.75 2021-12-22 09:18:28.000 356 21261.88 499.52 43121.23 48080.64 2021-12-22 09:18:29.000 356 21261.89 499.45 43121.27 48080.82 2021-12-22 09:18:30.000 356 21261.91 499.35 43121.34 48080.73 2021-12-22 09:18:31.000 356 21261.94 499.25 43121.36 48080.87 2021-12-22 09:18:32.000 356 21261.92 499.18 43121.44 48080.81 2021-12-22 09:18:33.000 356 21261.96 499.09 43121.48 48080.91 2021-12-22 09:18:34.000 356 21262.00 499.02 43121.53 48080.95 2021-12-22 09:18:35.000 356 21262.01 498.98 43121.55 48080.98 2021-12-22 09:18:36.000 356 21262.04 498.92 43121.58 48081.10 2021-12-22 09:18:37.000 356 21262.04 498.86 43121.58 48081.09 2021-12-22 09:18:38.000 356 21262.09 498.82 43121.62 48081.15 2021-12-22 09:18:39.000 356 21262.13 498.77 43121.64 48081.24 2021-12-22 09:18:40.000 356 21262.16 498.73 43121.65 48081.16 2021-12-22 09:18:41.000 356 21262.14 498.70 43121.64 48081.24 2021-12-22 09:18:42.000 356 21262.17 498.66 43121.63 48081.23 2021-12-22 09:18:43.000 356 21262.21 498.66 43121.65 48081.25 2021-12-22 09:18:44.000 356 21262.20 498.67 43121.66 48081.29 2021-12-22 09:18:45.000 356 21262.15 498.70 43121.71 48081.26 2021-12-22 09:18:46.000 356 21262.12 498.74 43121.69 48081.28 2021-12-22 09:18:47.000 356 21262.10 498.81 43121.65 48081.19 2021-12-22 09:18:48.000 356 21262.07 498.89 43121.66 48081.26 2021-12-22 09:18:49.000 356 21262.04 498.98 43121.68 48081.18 2021-12-22 09:18:50.000 356 21262.03 499.08 43121.66 48081.24 2021-12-22 09:18:51.000 356 21262.00 499.16 43121.63 48081.15 2021-12-22 09:18:52.000 356 21262.00 499.24 43121.62 48081.15 2021-12-22 09:18:53.000 356 21262.03 499.32 43121.61 48081.18 2021-12-22 09:18:54.000 356 21262.02 499.42 43121.63 48081.09 2021-12-22 09:18:55.000 356 21262.04 499.50 43121.62 48081.15 2021-12-22 09:18:56.000 356 21262.05 499.58 43121.60 48081.12 2021-12-22 09:18:57.000 356 21262.05 499.67 43121.58 48081.16 2021-12-22 09:18:58.000 356 21262.07 499.75 43121.55 48081.11 2021-12-22 09:18:59.000 356 21262.06 499.82 43121.51 48081.09 2021-12-22 09:19:00.000 356 21262.06 499.88 43121.47 48081.11 2021-12-22 09:19:01.000 356 21262.07 499.95 43121.46 48080.98 2021-12-22 09:19:02.000 356 21262.09 499.96 43121.45 48081.05 2021-12-22 09:19:03.000 356 21262.05 500.01 43121.43 48080.96 2021-12-22 09:19:04.000 356 21262.04 500.04 43121.40 48081.07 2021-12-22 09:19:05.000 356 21262.05 500.05 43121.37 48080.95 2021-12-22 09:19:06.000 356 21262.09 500.03 43121.35 48081.00 2021-12-22 09:19:07.000 356 21262.08 500.02 43121.38 48081.01 2021-12-22 09:19:08.000 356 21262.09 500.01 43121.39 48080.92 2021-12-22 09:19:09.000 356 21262.12 499.97 43121.39 48081.00 2021-12-22 09:19:10.000 356 21262.11 499.95 43121.37 48080.97 2021-12-22 09:19:11.000 356 21262.10 499.95 43121.35 48081.06 2021-12-22 09:19:12.000 356 21262.06 500.03 43121.33 48080.97 2021-12-22 09:19:13.000 356 21262.04 500.15 43121.25 48080.92 2021-12-22 09:19:14.000 356 21261.96 500.22 43121.14 48080.86 2021-12-22 09:19:15.000 356 21261.94 500.27 43121.06 48080.66 2021-12-22 09:19:16.000 356 21261.98 500.30 43120.96 48080.66 2021-12-22 09:19:17.000 356 21262.01 500.29 43120.87 48080.54 2021-12-22 09:19:18.000 356 21262.03 500.26 43120.85 48080.50 2021-12-22 09:19:19.000 356 21262.06 500.22 43120.82 48080.50 2021-12-22 09:19:20.000 356 21262.10 500.22 43120.85 48080.52 2021-12-22 09:19:21.000 356 21262.14 500.22 43120.85 48080.43 2021-12-22 09:19:22.000 356 21262.15 500.23 43120.84 48080.52 2021-12-22 09:19:23.000 356 21262.20 500.28 43120.85 48080.49 2021-12-22 09:19:24.000 356 21262.20 500.32 43120.84 48080.57 2021-12-22 09:19:25.000 356 21262.20 500.39 43120.79 48080.50 2021-12-22 09:19:26.000 356 21262.18 500.41 43120.80 48080.45 2021-12-22 09:19:27.000 356 21262.17 500.48 43120.75 48080.53 2021-12-22 09:19:28.000 356 21262.14 500.58 43120.71 48080.40 2021-12-22 09:19:29.000 356 21262.10 500.68 43120.70 48080.49 2021-12-22 09:19:30.000 356 21262.05 500.76 43120.66 48080.37 2021-12-22 09:19:31.000 356 21262.01 500.82 43120.60 48080.32 2021-12-22 09:19:32.000 356 21262.01 500.85 43120.58 48080.28 2021-12-22 09:19:33.000 356 21262.00 500.91 43120.54 48080.16 2021-12-22 09:19:34.000 356 21261.99 500.95 43120.50 48080.17 2021-12-22 09:19:35.000 356 21261.96 501.00 43120.44 48080.16 2021-12-22 09:19:36.000 356 21261.98 501.04 43120.41 48080.14 2021-12-22 09:19:37.000 356 21261.98 501.10 43120.42 48080.13 2021-12-22 09:19:38.000 356 21261.96 501.15 43120.40 48079.97 2021-12-22 09:19:39.000 356 21261.94 501.17 43120.38 48080.03 2021-12-22 09:19:40.000 356 21261.94 501.18 43120.35 48080.05 2021-12-22 09:19:41.000 356 21261.93 501.21 43120.33 48080.00 2021-12-22 09:19:42.000 356 21261.95 501.22 43120.31 48080.00 2021-12-22 09:19:43.000 356 21261.99 501.25 43120.30 48079.91 2021-12-22 09:19:44.000 356 21261.98 501.25 43120.33 48079.94 2021-12-22 09:19:45.000 356 21261.97 501.25 43120.33 48080.02 2021-12-22 09:19:46.000 356 21261.93 501.25 43120.29 48079.92 2021-12-22 09:19:47.000 356 21261.90 501.27 43120.29 48079.94 2021-12-22 09:19:48.000 356 21261.91 501.26 43120.26 48079.96 2021-12-22 09:19:49.000 356 21261.86 501.24 43120.30 48079.86 2021-12-22 09:19:50.000 356 21261.86 501.23 43120.32 48079.96 2021-12-22 09:19:51.000 356 21261.81 501.21 43120.33 48079.90 2021-12-22 09:19:52.000 356 21261.80 501.16 43120.35 48079.94 2021-12-22 09:19:53.000 356 21261.78 501.11 43120.37 48079.93 2021-12-22 09:19:54.000 356 21261.73 501.08 43120.34 48079.85 2021-12-22 09:19:55.000 356 21261.73 501.04 43120.37 48079.89 2021-12-22 09:19:56.000 356 21261.68 500.96 43120.41 48079.95 2021-12-22 09:19:57.000 356 21261.67 500.87 43120.38 48079.86 2021-12-22 09:19:58.000 356 21261.65 500.80 43120.38 48079.92 2021-12-22 09:19:59.000 356 21261.64 500.74 43120.38 48079.82 2021-12-22 09:20:00.000 356 21261.62 500.75 43120.33 48079.83 2021-12-22 09:20:01.000 356 21261.58 500.74 43120.26 48079.86 2021-12-22 09:20:02.000 356 21261.58 500.72 43120.22 48079.70 2021-12-22 09:20:03.000 356 21261.57 500.67 43120.17 48079.70 2021-12-22 09:20:04.000 356 21261.60 500.61 43120.12 48079.65 2021-12-22 09:20:05.000 356 21261.61 500.55 43120.12 48079.60 2021-12-22 09:20:06.000 356 21261.63 500.52 43120.13 48079.65 2021-12-22 09:20:07.000 356 21261.63 500.46 43120.11 48079.56 2021-12-22 09:20:08.000 356 21261.64 500.44 43120.09 48079.70 2021-12-22 09:20:09.000 356 21261.65 500.50 43120.05 48079.56 2021-12-22 09:20:10.000 356 21261.62 500.55 43120.03 48079.57 2021-12-22 09:20:11.000 356 21261.58 500.57 43120.02 48079.60 2021-12-22 09:20:12.000 356 21261.56 500.59 43119.97 48079.49 2021-12-22 09:20:13.000 356 21261.56 500.58 43119.95 48079.46 2021-12-22 09:20:14.000 356 21261.50 500.61 43119.92 48079.47 2021-12-22 09:20:15.000 356 21261.42 500.63 43119.93 48079.36 2021-12-22 09:20:16.000 356 21261.40 500.59 43119.92 48079.35 2021-12-22 09:20:17.000 356 21261.33 500.58 43119.93 48079.41 2021-12-22 09:20:18.000 356 21261.29 500.58 43119.93 48079.28 2021-12-22 09:20:19.000 356 21261.24 500.57 43119.94 48079.40 2021-12-22 09:20:20.000 356 21261.15 500.59 43119.95 48079.24 2021-12-22 09:20:21.000 356 21261.11 500.60 43119.96 48079.34 2021-12-22 09:20:22.000 356 21261.05 500.59 43119.95 48079.23 2021-12-22 09:20:23.000 356 21261.00 500.58 43119.98 48079.27 2021-12-22 09:20:24.000 356 21260.95 500.64 43119.97 48079.20 2021-12-22 09:20:25.000 356 21260.94 500.68 43119.94 48079.25 2021-12-22 09:20:26.000 356 21260.91 500.75 43119.90 48079.13 2021-12-22 09:20:27.000 356 21260.89 500.77 43119.88 48079.21 2021-12-22 09:20:28.000 356 21260.88 500.79 43119.88 48079.13 2021-12-22 09:20:29.000 356 21260.89 500.81 43119.86 48079.00 2021-12-22 09:20:30.000 356 21260.92 500.87 43119.81 48079.16 2021-12-22 09:20:31.000 356 21260.92 500.89 43119.79 48079.03 2021-12-22 09:20:32.000 356 21260.94 500.85 43119.77 48079.00 2021-12-22 09:20:33.000 356 21261.01 500.82 43119.79 48079.05 2021-12-22 09:20:34.000 356 21261.02 500.78 43119.80 48079.07 2021-12-22 09:20:35.000 356 21261.03 500.77 43119.83 48079.10 2021-12-22 09:20:36.000 356 21261.08 500.71 43119.85 48079.06 2021-12-22 09:20:37.000 356 21261.13 500.62 43119.91 48079.17 2021-12-22 09:20:38.000 356 21261.16 500.54 43119.93 48079.13 2021-12-22 09:20:39.000 356 21261.17 500.48 43119.98 48079.19 2021-12-22 09:20:40.000 356 21261.16 500.42 43120.04 48079.31 2021-12-22 09:20:41.000 356 21261.16 500.37 43120.06 48079.30 2021-12-22 09:20:42.000 356 21261.15 500.36 43120.12 48079.37 2021-12-22 09:20:43.000 356 21261.16 500.32 43120.17 48079.45 2021-12-22 09:20:44.000 356 21261.15 500.29 43120.21 48079.42 2021-12-22 09:20:45.000 356 21261.14 500.30 43120.24 48079.55 2021-12-22 09:20:46.000 356 21261.11 500.28 43120.26 48079.54 2021-12-22 09:20:47.000 356 21261.05 500.30 43120.28 48079.44 2021-12-22 09:20:48.000 356 21261.03 500.29 43120.25 48079.60 2021-12-22 09:20:49.000 356 21261.01 500.25 43120.26 48079.53 2021-12-22 09:20:50.000 356 21260.98 500.23 43120.30 48079.52 2021-12-22 09:20:51.000 356 21260.95 500.18 43120.34 48079.52 2021-12-22 09:20:52.000 356 21260.95 500.09 43120.34 48079.45 2021-12-22 09:20:53.000 356 21260.99 500.02 43120.38 48079.53 2021-12-22 09:20:54.000 356 21261.01 499.98 43120.42 48079.65 2021-12-22 09:20:55.000 356 21261.03 499.89 43120.45 48079.59 2021-12-22 09:20:56.000 356 21261.11 499.86 43120.50 48079.67 2021-12-22 09:20:57.000 356 21261.13 499.88 43120.51 48079.72 2021-12-22 09:20:58.000 356 21261.19 499.85 43120.54 48079.74 2021-12-22 09:20:59.000 356 21261.20 499.86 43120.55 48079.89 2021-12-22 09:21:00.000 356 21261.22 499.87 43120.55 48079.81 2021-12-22 09:21:01.000 356 21261.24 499.90 43120.58 48079.80 2021-12-22 09:21:02.000 356 21261.24 499.94 43120.58 48079.81 2021-12-22 09:21:03.000 356 21261.23 500.03 43120.55 48079.80 2021-12-22 09:21:04.000 356 21261.22 500.06 43120.55 48079.86 2021-12-22 09:21:05.000 356 21261.22 500.10 43120.51 48079.83 2021-12-22 09:21:06.000 356 21261.21 500.13 43120.53 48079.75 2021-12-22 09:21:07.000 356 21261.15 500.22 43120.52 48079.79 2021-12-22 09:21:08.000 356 21261.12 500.26 43120.51 48079.77 2021-12-22 09:21:09.000 356 21261.10 500.34 43120.51 48079.77 2021-12-22 09:21:10.000 356 21261.07 500.38 43120.49 48079.75 2021-12-22 09:21:11.000 356 21261.04 500.41 43120.48 48079.57 2021-12-22 09:21:12.000 356 21261.00 500.44 43120.47 48079.66 2021-12-22 09:21:13.000 356 21260.98 500.48 43120.40 48079.69 2021-12-22 09:21:14.000 356 21260.98 500.52 43120.41 48079.59 2021-12-22 09:21:15.000 356 21260.99 500.53 43120.41 48079.63 2021-12-22 09:21:16.000 356 21260.98 500.53 43120.39 48079.52 2021-12-22 09:21:17.000 356 21260.94 500.52 43120.39 48079.55 2021-12-22 09:21:18.000 356 21260.93 500.51 43120.40 48079.61 2021-12-22 09:21:19.000 356 21260.95 500.52 43120.39 48079.56 2021-12-22 09:21:20.000 356 21260.97 500.51 43120.40 48079.54 2021-12-22 09:21:21.000 356 21260.92 500.50 43120.40 48079.56 2021-12-22 09:21:22.000 356 21260.93 500.49 43120.37 48079.52 2021-12-22 09:21:23.000 356 21260.90 500.51 43120.37 48079.60 2021-12-22 09:21:24.000 356 21260.91 500.48 43120.37 48079.53 2021-12-22 09:21:25.000 356 21260.92 500.46 43120.40 48079.48 2021-12-22 09:21:26.000 356 21260.92 500.42 43120.38 48079.56 2021-12-22 09:21:27.000 356 21260.89 500.41 43120.38 48079.49 2021-12-22 09:21:28.000 356 21260.88 500.39 43120.40 48079.56 2021-12-22 09:21:29.000 356 21260.88 500.37 43120.42 48079.54 2021-12-22 09:21:30.000 356 21260.92 500.37 43120.44 48079.58 2021-12-22 09:21:31.000 356 21260.92 500.39 43120.47 48079.53 2021-12-22 09:21:32.000 356 21260.92 500.38 43120.48 48079.65 2021-12-22 09:21:33.000 356 21260.91 500.38 43120.48 48079.53 2021-12-22 09:21:34.000 356 21260.91 500.39 43120.51 48079.68 2021-12-22 09:21:35.000 356 21260.92 500.42 43120.51 48079.60 2021-12-22 09:21:36.000 356 21260.94 500.43 43120.50 48079.66 2021-12-22 09:21:37.000 356 21260.96 500.43 43120.48 48079.66 2021-12-22 09:21:38.000 356 21260.98 500.42 43120.54 48079.67 2021-12-22 09:21:39.000 356 21260.99 500.43 43120.57 48079.72 2021-12-22 09:21:40.000 356 21261.01 500.40 43120.58 48079.76 2021-12-22 09:21:41.000 356 21261.03 500.40 43120.60 48079.64 2021-12-22 09:21:42.000 356 21261.07 500.41 43120.62 48079.83 2021-12-22 09:21:43.000 356 21261.10 500.45 43120.63 48079.79 2021-12-22 09:21:44.000 356 21261.13 500.48 43120.66 48079.85 2021-12-22 09:21:45.000 356 21261.17 500.50 43120.67 48079.86 2021-12-22 09:21:46.000 356 21261.17 500.53 43120.66 48079.95 2021-12-22 09:21:47.000 356 21261.18 500.55 43120.68 48079.85 2021-12-22 09:21:48.000 356 21261.17 500.57 43120.71 48079.95 2021-12-22 09:21:49.000 356 21261.24 500.59 43120.70 48080.00 2021-12-22 09:21:50.000 356 21261.26 500.63 43120.72 48079.96 2021-12-22 09:21:51.000 356 21261.30 500.64 43120.77 48080.02 2021-12-22 09:21:52.000 356 21261.29 500.68 43120.75 48079.97 2021-12-22 09:21:53.000 356 21261.28 500.67 43120.76 48080.02 2021-12-22 09:21:54.000 356 21261.28 500.67 43120.80 48080.11 2021-12-22 09:21:55.000 356 21261.30 500.67 43120.84 48080.08 2021-12-22 09:21:56.000 356 21261.31 500.67 43120.85 48080.15 2021-12-22 09:21:57.000 356 21261.34 500.66 43120.85 48080.08 2021-12-22 09:21:58.000 356 21261.36 500.62 43120.89 48080.14 2021-12-22 09:21:59.000 356 21261.36 500.63 43120.91 48080.23 2021-12-22 09:22:00.000 356 21261.33 500.63 43120.91 48080.21 2021-12-22 09:22:01.000 356 21261.37 500.60 43120.95 48080.28 2021-12-22 09:22:02.000 356 21261.35 500.61 43120.96 48080.21 2021-12-22 09:22:03.000 356 21261.34 500.63 43121.00 48080.32 2021-12-22 09:22:04.000 356 21261.32 500.69 43121.02 48080.26 2021-12-22 09:22:05.000 356 21261.33 500.68 43121.03 48080.35 2021-12-22 09:22:06.000 356 21261.32 500.72 43121.03 48080.29 2021-12-22 09:22:07.000 356 21261.29 500.72 43121.04 48080.36 2021-12-22 09:22:08.000 356 21261.26 500.77 43121.03 48080.23 2021-12-22 09:22:09.000 356 21261.24 500.82 43121.03 48080.32 2021-12-22 09:22:10.000 356 21261.22 500.85 43121.02 48080.28 2021-12-22 09:22:11.000 356 21261.22 500.86 43121.02 48080.25 2021-12-22 09:22:12.000 356 21261.17 500.87 43121.03 48080.27 2021-12-22 09:22:13.000 356 21261.14 500.90 43121.00 48080.23 2021-12-22 09:22:14.000 356 21261.10 500.94 43120.98 48080.17 2021-12-22 09:22:15.000 356 21261.03 500.94 43120.99 48080.20 2021-12-22 09:22:16.000 356 21261.02 500.96 43120.99 48080.11 2021-12-22 09:22:17.000 356 21260.96 500.98 43120.97 48080.19 2021-12-22 09:22:18.000 356 21260.92 501.00 43121.00 48080.11 2021-12-22 09:22:19.000 356 21260.93 501.03 43121.01 48080.07 2021-12-22 09:22:20.000 356 21260.88 501.05 43120.98 48080.10 2021-12-22 09:22:21.000 356 21260.88 501.07 43120.97 48080.08 2021-12-22 09:22:22.000 356 21260.87 501.11 43120.97 48080.03 2021-12-22 09:22:23.000 356 21260.88 501.08 43120.97 48080.11 2021-12-22 09:22:24.000 356 21260.87 501.06 43120.98 48080.04 2021-12-22 09:22:25.000 356 21260.84 501.08 43120.99 48079.98 2021-12-22 09:22:26.000 356 21260.84 501.09 43120.96 48080.04 2021-12-22 09:22:27.000 356 21260.84 501.09 43120.96 48080.04 2021-12-22 09:22:28.000 356 21260.85 501.10 43120.93 48080.00 2021-12-22 09:22:29.000 356 21260.87 501.11 43120.92 48080.05 2021-12-22 09:22:30.000 356 21260.88 501.13 43120.86 48080.03 2021-12-22 09:22:31.000 356 21260.85 501.14 43120.89 48079.94 2021-12-22 09:22:32.000 356 21260.90 501.10 43120.88 48080.03 2021-12-22 09:22:33.000 356 21260.93 501.09 43120.88 48079.99 2021-12-22 09:22:34.000 356 21260.99 501.10 43120.87 48080.02 2021-12-22 09:22:35.000 356 21260.99 501.17 43120.86 48080.03 2021-12-22 09:22:36.000 356 21260.95 501.21 43120.81 48080.05 2021-12-22 09:22:37.000 356 21260.96 501.24 43120.77 48079.88 2021-12-22 09:22:38.000 356 21260.95 501.28 43120.76 48079.99 2021-12-22 09:22:39.000 356 21260.91 501.30 43120.77 48079.89 2021-12-22 09:22:40.000 356 21260.88 501.35 43120.71 48079.88 2021-12-22 09:22:41.000 356 21260.83 501.46 43120.65 48079.89 2021-12-22 09:22:42.000 356 21260.81 501.56 43120.59 48079.67 2021-12-22 09:22:43.000 356 21260.78 501.61 43120.52 48079.75 2021-12-22 09:22:44.000 356 21260.74 501.66 43120.46 48079.56 2021-12-22 09:22:45.000 356 21260.72 501.69 43120.41 48079.64 2021-12-22 09:22:46.000 356 21260.72 501.73 43120.37 48079.49 2021-12-22 09:22:47.000 356 21260.73 501.74 43120.38 48079.54 2021-12-22 09:22:48.000 356 21260.68 501.78 43120.34 48079.43 2021-12-22 09:22:49.000 356 21260.66 501.79 43120.32 48079.48 2021-12-22 09:22:50.000 356 21260.68 501.78 43120.32 48079.44 2021-12-22 09:22:51.000 356 21260.68 501.78 43120.30 48079.32 2021-12-22 09:22:52.000 356 21260.68 501.76 43120.27 48079.36 2021-12-22 09:22:53.000 356 21260.66 501.74 43120.28 48079.40 2021-12-22 09:22:54.000 356 21260.64 501.70 43120.26 48079.34 2021-12-22 09:22:55.000 356 21260.60 501.69 43120.24 48079.31 2021-12-22 09:22:56.000 356 21260.60 501.66 43120.26 48079.33 2021-12-22 09:22:57.000 356 21260.58 501.62 43120.21 48079.28 2021-12-22 09:22:58.000 356 21260.55 501.60 43120.25 48079.26 2021-12-22 09:22:59.000 356 21260.54 501.57 43120.28 48079.37 2021-12-22 09:23:00.000 356 21260.54 501.53 43120.25 48079.30 2021-12-22 09:23:01.000 356 21260.51 501.48 43120.23 48079.23 2021-12-22 09:23:02.000 356 21260.52 501.45 43120.24 48079.33 2021-12-22 09:23:03.000 356 21260.54 501.39 43120.25 48079.29 2021-12-22 09:23:04.000 356 21260.52 501.38 43120.30 48079.31 2021-12-22 09:23:05.000 356 21260.50 501.39 43120.29 48079.33 2021-12-22 09:23:06.000 356 21260.49 501.35 43120.30 48079.23 2021-12-22 09:23:07.000 356 21260.50 501.34 43120.29 48079.27 2021-12-22 09:23:08.000 356 21260.48 501.36 43120.29 48079.39 2021-12-22 09:23:09.000 356 21260.46 501.39 43120.25 48079.23 2021-12-22 09:23:10.000 356 21260.45 501.39 43120.27 48079.27 2021-12-22 09:23:11.000 356 21260.43 501.38 43120.28 48079.28 2021-12-22 09:23:12.000 356 21260.41 501.41 43120.28 48079.24 2021-12-22 09:23:13.000 356 21260.41 501.43 43120.28 48079.30 2021-12-22 09:23:14.000 356 21260.41 501.47 43120.26 48079.25 2021-12-22 09:23:15.000 356 21260.42 501.46 43120.26 48079.14 2021-12-22 09:23:16.000 356 21260.37 501.49 43120.29 48079.28 2021-12-22 09:23:17.000 356 21260.37 501.50 43120.33 48079.21 2021-12-22 09:23:18.000 356 21260.33 501.50 43120.33 48079.21 2021-12-22 09:23:19.000 356 21260.31 501.55 43120.30 48079.27 2021-12-22 09:23:20.000 356 21260.30 501.61 43120.35 48079.21 2021-12-22 09:23:21.000 356 21260.32 501.60 43120.36 48079.30 2021-12-22 09:23:22.000 356 21260.32 501.64 43120.36 48079.26 2021-12-22 09:23:23.000 356 21260.30 501.70 43120.32 48079.18 2021-12-22 09:23:24.000 356 21260.31 501.72 43120.29 48079.25 2021-12-22 09:23:25.000 356 21260.32 501.76 43120.29 48079.27 2021-12-22 09:23:26.000 356 21260.31 501.79 43120.30 48079.21 2021-12-22 09:23:27.000 356 21260.31 501.81 43120.29 48079.24 2021-12-22 09:23:28.000 356 21260.29 501.82 43120.28 48079.16 2021-12-22 09:23:29.000 356 21260.29 501.79 43120.27 48079.14 2021-12-22 09:23:30.000 356 21260.23 501.83 43120.23 48079.22 2021-12-22 09:23:31.000 356 21260.18 501.84 43120.21 48079.16 2021-12-22 09:23:32.000 356 21260.14 501.83 43120.22 48079.02 2021-12-22 09:23:33.000 356 21260.12 501.83 43120.20 48079.12 2021-12-22 09:23:34.000 356 21260.08 501.83 43120.21 48078.99 2021-12-22 09:23:35.000 356 21260.05 501.82 43120.20 48079.06 2021-12-22 09:23:36.000 356 21260.06 501.77 43120.20 48078.97 2021-12-22 09:23:37.000 356 21260.06 501.71 43120.16 48079.00 2021-12-22 09:23:38.000 356 21260.03 501.67 43120.15 48078.98 2021-12-22 09:23:39.000 356 21260.04 501.65 43120.15 48079.01 2021-12-22 09:23:40.000 356 21260.03 501.60 43120.16 48078.94 2021-12-22 09:23:41.000 356 21260.02 501.52 43120.18 48079.04 2021-12-22 09:23:42.000 356 21259.97 501.46 43120.19 48078.90 2021-12-22 09:23:43.000 356 21259.97 501.44 43120.20 48078.95 2021-12-22 09:23:44.000 356 21259.98 501.40 43120.21 48079.06 2021-12-22 09:23:45.000 356 21259.98 501.36 43120.21 48078.91 2021-12-22 09:23:46.000 356 21260.00 501.29 43120.22 48078.98 2021-12-22 09:23:47.000 356 21260.06 501.19 43120.23 48079.10 2021-12-22 09:23:48.000 356 21260.10 501.12 43120.29 48079.07 2021-12-22 09:23:49.000 356 21260.17 501.07 43120.33 48079.10 2021-12-22 09:23:50.000 356 21260.21 501.03 43120.37 48079.19 2021-12-22 09:23:51.000 356 21260.20 501.00 43120.38 48079.17 2021-12-22 09:23:52.000 356 21260.22 500.96 43120.40 48079.32 2021-12-22 09:23:53.000 356 21260.21 500.97 43120.42 48079.32 2021-12-22 09:23:54.000 356 21260.22 501.00 43120.43 48079.22 2021-12-22 09:23:55.000 356 21260.21 501.04 43120.43 48079.32 2021-12-22 09:23:56.000 356 21260.21 501.04 43120.43 48079.30 2021-12-22 09:23:57.000 356 21260.24 501.04 43120.42 48079.25 2021-12-22 09:23:58.000 356 21260.26 501.01 43120.41 48079.35 2021-12-22 09:23:59.000 356 21260.31 500.96 43120.43 48079.32 2021-12-22 09:24:00.000 356 21260.34 500.92 43120.44 48079.27 2021-12-22 09:24:01.000 356 21260.36 500.91 43120.44 48079.43 2021-12-22 09:24:02.000 356 21260.39 500.87 43120.50 48079.39 2021-12-22 09:24:03.000 356 21260.40 500.85 43120.52 48079.39 2021-12-22 09:24:04.000 356 21260.40 500.83 43120.51 48079.45 2021-12-22 09:24:05.000 356 21260.41 500.83 43120.55 48079.47 2021-12-22 09:24:06.000 356 21260.42 500.85 43120.54 48079.49 2021-12-22 09:24:07.000 356 21260.41 500.90 43120.52 48079.52 2021-12-22 09:24:08.000 356 21260.40 500.93 43120.49 48079.47 2021-12-22 09:24:09.000 356 21260.36 500.93 43120.45 48079.34 2021-12-22 09:24:10.000 356 21260.33 500.91 43120.42 48079.37 2021-12-22 09:24:11.000 356 21260.34 500.89 43120.43 48079.39 2021-12-22 09:24:12.000 356 21260.35 500.87 43120.45 48079.37 2021-12-22 09:24:13.000 356 21260.35 500.85 43120.44 48079.36 2021-12-22 09:24:14.000 356 21260.38 500.81 43120.43 48079.30 2021-12-22 09:24:15.000 356 21260.38 500.78 43120.43 48079.31 2021-12-22 09:24:16.000 356 21260.39 500.72 43120.44 48079.40 2021-12-22 09:24:17.000 356 21260.35 500.68 43120.47 48079.24 2021-12-22 09:24:18.000 356 21260.35 500.66 43120.46 48079.41 2021-12-22 09:24:19.000 356 21260.34 500.62 43120.48 48079.30 2021-12-22 09:24:20.000 356 21260.31 500.62 43120.46 48079.37 2021-12-22 09:24:21.000 356 21260.28 500.58 43120.47 48079.34 2021-12-22 09:24:22.000 356 21260.22 500.61 43120.47 48079.34 2021-12-22 09:24:23.000 356 21260.21 500.65 43120.46 48079.29 2021-12-22 09:24:24.000 356 21260.16 500.71 43120.40 48079.25 2021-12-22 09:24:25.000 356 21260.15 500.74 43120.33 48079.31 2021-12-22 09:24:26.000 356 21260.14 500.74 43120.33 48079.21 2021-12-22 09:24:27.000 356 21260.10 500.76 43120.31 48079.09 2021-12-22 09:24:28.000 356 21260.12 500.78 43120.27 48079.18 2021-12-22 09:24:29.000 356 21260.10 500.82 43120.24 48079.02 2021-12-22 09:24:30.000 356 21260.12 500.79 43120.24 48079.12 2021-12-22 09:24:31.000 356 21260.10 500.82 43120.25 48079.01 2021-12-22 09:24:32.000 356 21260.08 500.83 43120.26 48079.07 2021-12-22 09:24:33.000 356 21260.09 500.80 43120.25 48079.03 2021-12-22 09:24:34.000 356 21260.12 500.77 43120.26 48079.10 2021-12-22 09:24:35.000 356 21260.12 500.77 43120.29 48079.05 2021-12-22 09:24:36.000 356 21260.10 500.78 43120.29 48079.13 2021-12-22 09:24:37.000 356 21260.11 500.78 43120.27 48079.02 2021-12-22 09:24:38.000 356 21260.10 500.73 43120.28 48079.15 2021-12-22 09:24:39.000 356 21260.11 500.67 43120.31 48079.00 2021-12-22 09:24:40.000 356 21260.09 500.64 43120.31 48079.19 2021-12-22 09:24:41.000 356 21260.11 500.61 43120.33 48079.08 2021-12-22 09:24:42.000 356 21260.12 500.59 43120.39 48079.16 2021-12-22 09:24:43.000 356 21260.10 500.55 43120.41 48079.23 2021-12-22 09:24:44.000 356 21260.08 500.52 43120.44 48079.22 2021-12-22 09:24:45.000 356 21260.09 500.50 43120.44 48079.27 2021-12-22 09:24:46.000 356 21260.12 500.44 43120.44 48079.23 2021-12-22 09:24:47.000 356 21260.14 500.42 43120.48 48079.22 2021-12-22 09:24:48.000 356 21260.13 500.42 43120.48 48079.35 2021-12-22 09:24:49.000 356 21260.16 500.42 43120.49 48079.30 2021-12-22 09:24:50.000 356 21260.17 500.43 43120.46 48079.22 2021-12-22 09:24:51.000 356 21260.19 500.43 43120.45 48079.31 2021-12-22 09:24:52.000 356 21260.17 500.38 43120.41 48079.24 2021-12-22 09:24:53.000 356 21260.14 500.36 43120.38 48079.24 2021-12-22 09:24:54.000 356 21260.15 500.34 43120.39 48079.21 2021-12-22 09:24:55.000 356 21260.14 500.30 43120.41 48079.20 2021-12-22 09:24:56.000 356 21260.14 500.27 43120.37 48079.15 2021-12-22 09:24:57.000 356 21260.14 500.23 43120.35 48079.27 2021-12-22 09:24:58.000 356 21260.12 500.23 43120.37 48079.23 2021-12-22 09:24:59.000 356 21260.12 500.23 43120.37 48079.12 2021-12-22 09:25:00.000 356 21260.10 500.23 43120.39 48079.22 2021-12-22 09:25:01.000 356 21260.10 500.23 43120.38 48079.23 2021-12-22 09:25:02.000 356 21260.12 500.21 43120.38 48079.16 2021-12-22 09:25:03.000 356 21260.12 500.21 43120.40 48079.23 2021-12-22 09:25:04.000 356 21260.12 500.25 43120.38 48079.14 2021-12-22 09:25:05.000 356 21260.09 500.27 43120.34 48079.12 2021-12-22 09:25:06.000 356 21260.06 500.29 43120.32 48079.23 2021-12-22 09:25:07.000 356 21260.06 500.29 43120.29 48079.09 2021-12-22 09:25:08.000 356 21260.07 500.30 43120.26 48079.03 2021-12-22 09:25:09.000 356 21260.11 500.27 43120.26 48079.07 2021-12-22 09:25:10.000 356 21260.11 500.27 43120.26 48079.09 2021-12-22 09:25:11.000 356 21260.14 500.24 43120.24 48079.07 2021-12-22 09:25:12.000 356 21260.14 500.23 43120.29 48079.12 2021-12-22 09:25:13.000 356 21260.14 500.21 43120.31 48079.08 2021-12-22 09:25:14.000 356 21260.17 500.19 43120.31 48079.08 2021-12-22 09:25:15.000 356 21260.16 500.16 43120.32 48079.24 2021-12-22 09:25:16.000 356 21260.17 500.13 43120.32 48079.14 2021-12-22 09:25:17.000 356 21260.21 500.11 43120.34 48079.09 2021-12-22 09:25:18.000 356 21260.22 500.06 43120.37 48079.21 2021-12-22 09:25:19.000 356 21260.23 500.00 43120.39 48079.17 2021-12-22 09:25:20.000 356 21260.25 499.94 43120.41 48079.22 2021-12-22 09:25:21.000 356 21260.21 499.89 43120.43 48079.30 2021-12-22 09:25:22.000 356 21260.21 499.84 43120.45 48079.16 2021-12-22 09:25:23.000 356 21260.18 499.80 43120.44 48079.34 2021-12-22 09:25:24.000 356 21260.18 499.73 43120.44 48079.25 2021-12-22 09:25:25.000 356 21260.20 499.66 43120.46 48079.18 2021-12-22 09:25:26.000 356 21260.17 499.62 43120.46 48079.33 2021-12-22 09:25:27.000 356 21260.19 499.59 43120.50 48079.30 2021-12-22 09:25:28.000 356 21260.17 499.57 43120.51 48079.29 2021-12-22 09:25:29.000 356 21260.16 499.51 43120.52 48079.34 2021-12-22 09:25:30.000 356 21260.17 499.44 43120.54 48079.37 2021-12-22 09:25:31.000 356 21260.16 499.42 43120.54 48079.27 2021-12-22 09:25:32.000 356 21260.15 499.39 43120.55 48079.39 2021-12-22 09:25:33.000 356 21260.16 499.35 43120.60 48079.35 2021-12-22 09:25:34.000 356 21260.15 499.31 43120.60 48079.32 2021-12-22 09:25:35.000 356 21260.15 499.27 43120.62 48079.40 2021-12-22 09:25:36.000 356 21260.15 499.24 43120.63 48079.34 2021-12-22 09:25:37.000 356 21260.16 499.22 43120.60 48079.47 2021-12-22 09:25:38.000 356 21260.19 499.16 43120.64 48079.42 2021-12-22 09:25:39.000 356 21260.17 499.13 43120.62 48079.34 2021-12-22 09:25:40.000 356 21260.16 499.12 43120.64 48079.39 2021-12-22 09:25:41.000 356 21260.18 499.10 43120.71 48079.46 2021-12-22 09:25:42.000 356 21260.20 499.11 43120.70 48079.41 2021-12-22 09:25:43.000 356 21260.20 499.10 43120.67 48079.52 2021-12-22 09:25:44.000 356 21260.20 499.11 43120.64 48079.39 2021-12-22 09:25:45.000 356 21260.20 499.10 43120.61 48079.39 2021-12-22 09:25:46.000 356 21260.22 499.10 43120.64 48079.50 2021-12-22 09:25:47.000 356 21260.23 499.08 43120.63 48079.40 2021-12-22 09:25:48.000 356 21260.19 499.05 43120.64 48079.40 2021-12-22 09:25:49.000 356 21260.21 499.00 43120.69 48079.43 2021-12-22 09:25:50.000 356 21260.18 498.99 43120.68 48079.44 2021-12-22 09:25:51.000 356 21260.16 498.97 43120.68 48079.42 2021-12-22 09:25:52.000 356 21260.19 498.95 43120.69 48079.49 2021-12-22 09:25:53.000 356 21260.20 498.98 43120.68 48079.50 2021-12-22 09:25:54.000 356 21260.20 498.99 43120.69 48079.40 2021-12-22 09:25:55.000 356 21260.21 498.96 43120.70 48079.46 2021-12-22 09:25:56.000 356 21260.18 498.97 43120.73 48079.52 2021-12-22 09:25:57.000 356 21260.17 498.96 43120.72 48079.50 2021-12-22 09:25:58.000 356 21260.16 498.94 43120.72 48079.53 2021-12-22 09:25:59.000 356 21260.17 498.94 43120.74 48079.47 2021-12-22 09:26:00.000 356 21260.16 498.93 43120.76 48079.48 2021-12-22 09:26:01.000 356 21260.16 498.93 43120.76 48079.58 2021-12-22 09:26:02.000 356 21260.14 498.93 43120.75 48079.48 2021-12-22 09:26:03.000 356 21260.16 498.93 43120.77 48079.54 2021-12-22 09:26:04.000 356 21260.17 498.91 43120.77 48079.46 2021-12-22 09:26:05.000 356 21260.15 498.89 43120.79 48079.53 2021-12-22 09:26:06.000 356 21260.19 498.87 43120.78 48079.49 2021-12-22 09:26:07.000 356 21260.17 498.84 43120.80 48079.56 2021-12-22 09:26:08.000 356 21260.18 498.80 43120.80 48079.45 2021-12-22 09:26:09.000 356 21260.19 498.74 43120.82 48079.55 2021-12-22 09:26:10.000 356 21260.19 498.71 43120.85 48079.63 2021-12-22 09:26:11.000 356 21260.19 498.68 43120.81 48079.58 2021-12-22 09:26:12.000 356 21260.21 498.65 43120.83 48079.61 2021-12-22 09:26:13.000 356 21260.20 498.61 43120.82 48079.60 2021-12-22 09:26:14.000 356 21260.17 498.58 43120.85 48079.67 2021-12-22 09:26:15.000 356 21260.16 498.57 43120.87 48079.58 2021-12-22 09:26:16.000 356 21260.20 498.58 43120.84 48079.72 2021-12-22 09:26:17.000 356 21260.21 498.59 43120.86 48079.64 2021-12-22 09:26:18.000 356 21260.23 498.56 43120.87 48079.59 2021-12-22 09:26:19.000 356 21260.23 498.58 43120.82 48079.68 2021-12-22 09:26:20.000 356 21260.28 498.59 43120.84 48079.64 2021-12-22 09:26:21.000 356 21260.27 498.60 43120.85 48079.63 2021-12-22 09:26:22.000 356 21260.27 498.60 43120.84 48079.72 2021-12-22 09:26:23.000 356 21260.29 498.61 43120.84 48079.68 2021-12-22 09:26:24.000 356 21260.29 498.62 43120.85 48079.59 2021-12-22 09:26:25.000 356 21260.32 498.62 43120.84 48079.73 2021-12-22 09:26:26.000 356 21260.34 498.63 43120.85 48079.64 2021-12-22 09:26:27.000 356 21260.33 498.66 43120.87 48079.70 2021-12-22 09:26:28.000 356 21260.33 498.66 43120.84 48079.66 2021-12-22 09:26:29.000 356 21260.33 498.63 43120.83 48079.67 2021-12-22 09:26:30.000 356 21260.36 498.65 43120.83 48079.70 2021-12-22 09:26:31.000 356 21260.39 498.59 43120.85 48079.65 2021-12-22 09:26:32.000 356 21260.42 498.53 43120.90 48079.78 2021-12-22 09:26:33.000 356 21260.42 498.51 43120.91 48079.75 2021-12-22 09:26:34.000 356 21260.44 498.49 43120.95 48079.68 2021-12-22 09:26:35.000 356 21260.44 498.49 43120.96 48079.83 2021-12-22 09:26:36.000 356 21260.43 498.49 43120.98 48079.75 2021-12-22 09:26:37.000 356 21260.39 498.55 43120.92 48079.74 2021-12-22 09:26:38.000 356 21260.37 498.57 43120.91 48079.76 2021-12-22 09:26:39.000 356 21260.34 498.59 43120.89 48079.75 2021-12-22 09:26:40.000 356 21260.38 498.59 43120.86 48079.61 2021-12-22 09:26:41.000 356 21260.41 498.60 43120.87 48079.75 2021-12-22 09:26:42.000 356 21260.37 498.61 43120.84 48079.63 2021-12-22 09:26:43.000 356 21260.38 498.62 43120.86 48079.66 2021-12-22 09:26:44.000 356 21260.35 498.65 43120.84 48079.65 2021-12-22 09:26:45.000 356 21260.31 498.71 43120.77 48079.64 2021-12-22 09:26:46.000 356 21260.29 498.76 43120.74 48079.53 2021-12-22 09:26:47.000 356 21260.30 498.82 43120.67 48079.57 2021-12-22 09:26:48.000 356 21260.27 498.85 43120.62 48079.46 2021-12-22 09:26:49.000 356 21260.23 498.89 43120.58 48079.37 2021-12-22 09:26:50.000 356 21260.19 498.92 43120.57 48079.38 2021-12-22 09:26:51.000 356 21260.17 498.92 43120.55 48079.36 2021-12-22 09:26:52.000 356 21260.17 498.91 43120.51 48079.28 2021-12-22 09:26:53.000 356 21260.16 498.90 43120.50 48079.36 2021-12-22 09:26:54.000 356 21260.15 498.89 43120.51 48079.25 2021-12-22 09:26:55.000 356 21260.15 498.95 43120.52 48079.26 2021-12-22 09:26:56.000 356 21260.13 499.03 43120.51 48079.34 2021-12-22 09:26:57.000 356 21260.09 499.06 43120.44 48079.23 2021-12-22 09:26:58.000 356 21260.07 499.07 43120.40 48079.18 2021-12-22 09:26:59.000 356 21260.05 499.10 43120.39 48079.17 2021-12-22 09:27:00.000 356 21260.05 499.14 43120.35 48079.11 2021-12-22 09:27:01.000 356 21260.06 499.13 43120.31 48079.09 2021-12-22 09:27:02.000 356 21260.09 499.14 43120.31 48079.10 2021-12-22 09:27:03.000 356 21260.10 499.11 43120.31 48079.11 2021-12-22 09:27:04.000 356 21260.10 499.10 43120.26 48079.00 2021-12-22 09:27:05.000 356 21260.11 499.09 43120.26 48079.12 2021-12-22 09:27:06.000 356 21260.09 499.11 43120.24 48079.07 2021-12-22 09:27:07.000 356 21260.11 499.10 43120.25 48078.95 2021-12-22 09:27:08.000 356 21260.09 499.10 43120.24 48079.03 2021-12-22 09:27:09.000 356 21260.10 499.08 43120.23 48079.06 2021-12-22 09:27:10.000 356 21260.12 499.05 43120.25 48079.03 2021-12-22 09:27:11.000 356 21260.13 499.07 43120.21 48079.06 2021-12-22 09:27:12.000 356 21260.15 499.07 43120.25 48079.02 2021-12-22 09:27:13.000 356 21260.13 499.07 43120.26 48079.04 2021-12-22 09:27:14.000 356 21260.13 499.07 43120.26 48079.14 2021-12-22 09:27:15.000 356 21260.10 499.07 43120.24 48079.05 2021-12-22 09:27:16.000 356 21260.13 499.06 43120.27 48079.00 2021-12-22 09:27:17.000 356 21260.11 499.05 43120.28 48079.12 2021-12-22 09:27:18.000 356 21260.07 499.07 43120.28 48079.04 2021-12-22 09:27:19.000 356 21260.07 499.06 43120.28 48079.10 2021-12-22 09:27:20.000 356 21260.04 499.07 43120.32 48079.04 2021-12-22 09:27:21.000 356 21260.03 499.07 43120.34 48079.10 2021-12-22 09:27:22.000 356 21260.00 499.08 43120.34 48079.07 2021-12-22 09:27:23.000 356 21259.97 499.10 43120.35 48079.03 2021-12-22 09:27:24.000 356 21259.91 499.11 43120.35 48079.13 2021-12-22 09:27:25.000 356 21259.88 499.12 43120.37 48078.97 2021-12-22 09:27:26.000 356 21259.82 499.14 43120.33 48079.02 2021-12-22 09:27:27.000 356 21259.78 499.19 43120.32 48079.05 2021-12-22 09:27:28.000 356 21259.79 499.22 43120.28 48078.99 2021-12-22 09:27:29.000 356 21259.75 499.21 43120.29 48078.92 2021-12-22 09:27:30.000 356 21259.73 499.19 43120.26 48078.90 2021-12-22 09:27:31.000 356 21259.70 499.17 43120.27 48078.87 2021-12-22 09:27:32.000 356 21259.68 499.17 43120.23 48078.90 2021-12-22 09:27:33.000 356 21259.65 499.15 43120.23 48078.88 2021-12-22 09:27:34.000 356 21259.66 499.13 43120.24 48078.76 2021-12-22 09:27:35.000 356 21259.62 499.16 43120.24 48078.77 2021-12-22 09:27:36.000 356 21259.61 499.24 43120.17 48078.87 2021-12-22 09:27:37.000 356 21259.56 499.27 43120.11 48078.66 2021-12-22 09:27:38.000 356 21259.53 499.29 43120.09 48078.67 2021-12-22 09:27:39.000 356 21259.53 499.30 43120.06 48078.72 2021-12-22 09:27:40.000 356 21259.54 499.30 43120.02 48078.63 2021-12-22 09:27:41.000 356 21259.56 499.27 43120.01 48078.58 2021-12-22 09:27:42.000 356 21259.56 499.25 43120.04 48078.63 2021-12-22 09:27:43.000 356 21259.54 499.24 43120.03 48078.59 2021-12-22 09:27:44.000 356 21259.51 499.20 43120.02 48078.61 2021-12-22 09:27:45.000 356 21259.49 499.16 43120.04 48078.57 2021-12-22 09:27:46.000 356 21259.49 499.12 43120.10 48078.62 2021-12-22 09:27:47.000 356 21259.45 499.11 43120.11 48078.61 2021-12-22 09:27:48.000 356 21259.46 499.09 43120.11 48078.57 2021-12-22 09:27:49.000 356 21259.45 499.08 43120.11 48078.67 2021-12-22 09:27:50.000 356 21259.45 499.03 43120.11 48078.56 2021-12-22 09:27:51.000 356 21259.44 498.97 43120.14 48078.60 2021-12-22 09:27:52.000 356 21259.40 498.95 43120.13 48078.71 2021-12-22 09:27:53.000 356 21259.42 498.89 43120.17 48078.68 2021-12-22 09:27:54.000 356 21259.41 498.83 43120.17 48078.59 2021-12-22 09:27:55.000 356 21259.41 498.77 43120.18 48078.74 2021-12-22 09:27:56.000 356 21259.45 498.73 43120.22 48078.62 2021-12-22 09:27:57.000 356 21259.46 498.72 43120.25 48078.81 2021-12-22 09:27:58.000 356 21259.48 498.72 43120.29 48078.69 2021-12-22 09:27:59.000 356 21259.48 498.70 43120.29 48078.77 2021-12-22 09:28:00.000 356 21259.53 498.68 43120.30 48078.82 2021-12-22 09:28:01.000 356 21259.54 498.67 43120.30 48078.78 2021-12-22 09:28:02.000 356 21259.53 498.68 43120.31 48078.84 2021-12-22 09:28:03.000 356 21259.52 498.69 43120.29 48078.82 2021-12-22 09:28:04.000 356 21259.53 498.69 43120.28 48078.81 2021-12-22 09:28:05.000 356 21259.54 498.68 43120.27 48078.84 2021-12-22 09:28:06.000 356 21259.54 498.68 43120.31 48078.81 2021-12-22 09:28:07.000 356 21259.51 498.68 43120.30 48078.84 2021-12-22 09:28:08.000 356 21259.51 498.68 43120.29 48078.79 2021-12-22 09:28:09.000 356 21259.53 498.65 43120.34 48078.80 2021-12-22 09:28:10.000 356 21259.52 498.63 43120.35 48078.88 2021-12-22 09:28:11.000 356 21259.51 498.63 43120.31 48078.76 2021-12-22 09:28:12.000 356 21259.48 498.64 43120.29 48078.90 2021-12-22 09:28:13.000 356 21259.48 498.63 43120.27 48078.74 2021-12-22 09:28:14.000 356 21259.51 498.60 43120.32 48078.88 2021-12-22 09:28:15.000 356 21259.46 498.59 43120.33 48078.73 2021-12-22 09:28:16.000 356 21259.45 498.60 43120.32 48078.87 2021-12-22 09:28:17.000 356 21259.47 498.56 43120.30 48078.73 2021-12-22 09:28:18.000 356 21259.45 498.55 43120.30 48078.87 2021-12-22 09:28:19.000 356 21259.47 498.54 43120.29 48078.82 2021-12-22 09:28:20.000 356 21259.50 498.51 43120.31 48078.80 2021-12-22 09:28:21.000 356 21259.51 498.48 43120.31 48078.85 2021-12-22 09:28:22.000 356 21259.50 498.47 43120.35 48078.80 2021-12-22 09:28:23.000 356 21259.50 498.49 43120.32 48078.85 2021-12-22 09:28:24.000 356 21259.50 498.48 43120.34 48078.83 2021-12-22 09:28:25.000 356 21259.51 498.44 43120.34 48078.86 2021-12-22 09:28:26.000 356 21259.54 498.43 43120.33 48078.82 2021-12-22 09:28:27.000 356 21259.53 498.41 43120.34 48078.90 2021-12-22 09:28:28.000 356 21259.56 498.41 43120.35 48078.82 2021-12-22 09:28:29.000 356 21259.54 498.44 43120.35 48078.92 2021-12-22 09:28:30.000 356 21259.53 498.57 43120.33 48078.80 2021-12-22 09:28:31.000 356 21259.47 498.70 43120.22 48078.78 2021-12-22 09:28:32.000 356 21259.47 498.76 43120.17 48078.83 2021-12-22 09:28:33.000 356 21259.45 498.79 43120.13 48078.57 2021-12-22 09:28:34.000 356 21259.45 498.78 43120.07 48078.59 2021-12-22 09:28:35.000 356 21259.42 498.78 43120.01 48078.63 2021-12-22 09:28:36.000 356 21259.43 498.76 43119.98 48078.52 2021-12-22 09:28:37.000 356 21259.46 498.68 43120.04 48078.48 2021-12-22 09:28:38.000 356 21259.46 498.63 43120.04 48078.55 2021-12-22 09:28:39.000 356 21259.47 498.58 43120.07 48078.57 2021-12-22 09:28:40.000 356 21259.45 498.56 43120.08 48078.56 2021-12-22 09:28:41.000 356 21259.47 498.55 43120.11 48078.64 2021-12-22 09:28:42.000 356 21259.46 498.55 43120.11 48078.59 2021-12-22 09:28:43.000 356 21259.44 498.55 43120.12 48078.62 2021-12-22 09:28:44.000 356 21259.42 498.57 43120.17 48078.72 2021-12-22 09:28:45.000 356 21259.43 498.57 43120.20 48078.59 2021-12-22 09:28:46.000 356 21259.44 498.52 43120.21 48078.75 2021-12-22 09:28:47.000 356 21259.48 498.46 43120.22 48078.62 2021-12-22 09:28:48.000 356 21259.51 498.46 43120.23 48078.77 2021-12-22 09:28:49.000 356 21259.52 498.44 43120.24 48078.76 2021-12-22 09:28:50.000 356 21259.51 498.47 43120.27 48078.69 2021-12-22 09:28:51.000 356 21259.53 498.42 43120.30 48078.83 2021-12-22 09:28:52.000 356 21259.54 498.39 43120.29 48078.70 2021-12-22 09:28:53.000 356 21259.53 498.37 43120.29 48078.86 2021-12-22 09:28:54.000 356 21259.54 498.34 43120.27 48078.75 2021-12-22 09:28:55.000 356 21259.55 498.33 43120.28 48078.81 2021-12-22 09:28:56.000 356 21259.56 498.29 43120.30 48078.86 2021-12-22 09:28:57.000 356 21259.57 498.27 43120.34 48078.82 2021-12-22 09:28:58.000 356 21259.55 498.26 43120.32 48078.84 2021-12-22 09:28:59.000 356 21259.52 498.25 43120.36 48078.84 2021-12-22 09:29:00.000 356 21259.52 498.20 43120.37 48078.84 2021-12-22 09:29:01.000 356 21259.53 498.16 43120.37 48078.87 2021-12-22 09:29:02.000 356 21259.50 498.10 43120.37 48078.94 2021-12-22 09:29:03.000 356 21259.46 498.07 43120.39 48078.82 2021-12-22 09:29:04.000 356 21259.44 498.05 43120.42 48078.88 2021-12-22 09:29:05.000 356 21259.40 498.10 43120.44 48078.98 2021-12-22 09:29:06.000 356 21259.38 498.13 43120.42 48078.91 2021-12-22 09:29:07.000 356 21259.39 498.14 43120.41 48078.84 2021-12-22 09:29:08.000 356 21259.36 498.14 43120.40 48078.87 2021-12-22 09:29:09.000 356 21259.38 498.13 43120.40 48078.87 2021-12-22 09:29:10.000 356 21259.39 498.11 43120.37 48078.85 2021-12-22 09:29:11.000 356 21259.37 498.10 43120.41 48078.85 2021-12-22 09:29:12.000 356 21259.37 498.09 43120.39 48078.81 2021-12-22 09:29:13.000 356 21259.40 498.08 43120.41 48078.82 2021-12-22 09:29:14.000 356 21259.42 498.09 43120.42 48078.94 2021-12-22 09:29:15.000 356 21259.43 498.11 43120.41 48078.84 2021-12-22 09:29:16.000 356 21259.47 498.12 43120.40 48078.92 2021-12-22 09:29:17.000 356 21259.46 498.10 43120.38 48078.81 2021-12-22 09:29:18.000 356 21259.43 498.09 43120.38 48078.95 2021-12-22 09:29:19.000 356 21259.45 498.07 43120.41 48078.88 2021-12-22 09:29:20.000 356 21259.47 498.05 43120.41 48078.85 2021-12-22 09:29:21.000 356 21259.47 498.05 43120.43 48078.87 2021-12-22 09:29:22.000 356 21259.50 498.06 43120.41 48078.90 2021-12-22 09:29:23.000 356 21259.50 498.02 43120.38 48078.89 2021-12-22 09:29:24.000 356 21259.50 497.98 43120.42 48078.93 2021-12-22 09:29:25.000 356 21259.47 497.98 43120.42 48078.86 2021-12-22 09:29:26.000 356 21259.44 497.96 43120.40 48078.89 2021-12-22 09:29:27.000 356 21259.45 497.92 43120.40 48078.97 2021-12-22 09:29:28.000 356 21259.43 497.92 43120.40 48078.86 2021-12-22 09:29:29.000 356 21259.40 497.90 43120.38 48078.87 2021-12-22 09:29:30.000 356 21259.43 497.90 43120.42 48078.96 2021-12-22 09:29:31.000 356 21259.40 497.88 43120.46 48078.89 2021-12-22 09:29:32.000 356 21259.38 497.85 43120.47 48078.86 2021-12-22 09:29:33.000 356 21259.40 497.81 43120.46 48078.91 2021-12-22 09:29:34.000 356 21259.43 497.84 43120.46 48078.91 2021-12-22 09:29:35.000 356 21259.47 497.82 43120.45 48078.95 2021-12-22 09:29:36.000 356 21259.45 497.85 43120.46 48078.97 2021-12-22 09:29:37.000 356 21259.48 497.87 43120.43 48078.86 2021-12-22 09:29:38.000 356 21259.47 497.86 43120.44 48078.91 2021-12-22 09:29:39.000 356 21259.45 497.84 43120.43 48078.98 2021-12-22 09:29:40.000 356 21259.45 497.82 43120.42 48078.84 2021-12-22 09:29:41.000 356 21259.44 497.80 43120.42 48078.97 2021-12-22 09:29:42.000 356 21259.45 497.83 43120.41 48078.85 2021-12-22 09:29:43.000 356 21259.45 497.81 43120.46 48078.95 2021-12-22 09:29:44.000 356 21259.45 497.78 43120.45 48078.90 2021-12-22 09:29:45.000 356 21259.45 497.77 43120.50 48078.89 2021-12-22 09:29:46.000 356 21259.42 497.77 43120.48 48078.90 2021-12-22 09:29:47.000 356 21259.44 497.75 43120.49 48078.94 2021-12-22 09:29:48.000 356 21259.43 497.74 43120.49 48078.90 2021-12-22 09:29:49.000 356 21259.43 497.73 43120.46 48078.93 2021-12-22 09:29:50.000 356 21259.44 497.74 43120.47 48078.94 2021-12-22 09:29:51.000 356 21259.43 497.74 43120.48 48078.85 2021-12-22 09:29:52.000 356 21259.40 497.74 43120.48 48078.98 2021-12-22 09:29:53.000 356 21259.41 497.72 43120.49 48078.82 2021-12-22 09:29:54.000 356 21259.43 497.71 43120.50 48078.99 2021-12-22 09:29:55.000 356 21259.43 497.68 43120.49 48078.85 2021-12-22 09:29:56.000 356 21259.45 497.65 43120.50 48078.90 2021-12-22 09:29:57.000 356 21259.43 497.64 43120.51 48078.99 2021-12-22 09:29:58.000 356 21259.44 497.60 43120.52 48078.91 2021-12-22 09:29:59.000 356 21259.38 497.58 43120.51 48078.97 2021-12-22 09:30:00.000 356 21259.37 497.55 43120.52 48078.92 2021-12-22 09:30:01.000 356 21259.39 497.56 43120.55 48078.99 2021-12-22 09:30:02.000 356 21259.38 497.55 43120.55 48078.96 2021-12-22 09:30:03.000 356 21259.39 497.56 43120.52 48079.00 2021-12-22 09:30:04.000 356 21259.37 497.58 43120.52 48078.98 2021-12-22 09:30:05.000 356 21259.39 497.58 43120.52 48078.97 2021-12-22 09:30:06.000 356 21259.41 497.57 43120.49 48078.95 2021-12-22 09:30:07.000 356 21259.47 497.54 43120.53 48079.01 2021-12-22 09:30:08.000 356 21259.46 497.52 43120.49 48078.92 2021-12-22 09:30:09.000 356 21259.47 497.51 43120.52 48079.05 2021-12-22 09:30:10.000 356 21259.50 497.50 43120.49 48078.88 2021-12-22 09:30:11.000 356 21259.50 497.48 43120.52 48079.04 2021-12-22 09:30:12.000 356 21259.46 497.48 43120.50 48078.96 2021-12-22 09:30:13.000 356 21259.48 497.46 43120.49 48078.90 2021-12-22 09:30:14.000 356 21259.48 497.43 43120.52 48078.99 2021-12-22 09:30:15.000 356 21259.48 497.41 43120.50 48078.99 2021-12-22 09:30:16.000 356 21259.49 497.39 43120.51 48078.94 2021-12-22 09:30:17.000 356 21259.48 497.39 43120.49 48078.97 2021-12-22 09:30:18.000 356 21259.48 497.35 43120.49 48078.89 2021-12-22 09:30:19.000 356 21259.48 497.35 43120.48 48079.00 2021-12-22 09:30:20.000 356 21259.47 497.33 43120.52 48078.91 2021-12-22 09:30:21.000 356 21259.44 497.29 43120.55 48079.01 2021-12-22 09:30:22.000 356 21259.42 497.26 43120.58 48078.88 2021-12-22 09:30:23.000 356 21259.40 497.25 43120.54 48078.92 2021-12-22 09:30:24.000 356 21259.41 497.26 43120.51 48079.03 2021-12-22 09:30:25.000 356 21259.40 497.24 43120.56 48078.93 2021-12-22 09:30:26.000 356 21259.39 497.24 43120.56 48078.92 2021-12-22 09:30:27.000 356 21259.41 497.23 43120.52 48079.00 2021-12-22 09:30:28.000 356 21259.44 497.23 43120.53 48078.92 2021-12-22 09:30:29.000 356 21259.41 497.26 43120.49 48078.96 2021-12-22 09:30:30.000 356 21259.40 497.26 43120.48 48078.95 2021-12-22 09:30:31.000 356 21259.40 497.29 43120.51 48078.88 2021-12-22 09:30:32.000 356 21259.41 497.29 43120.47 48078.94 2021-12-22 09:30:33.000 356 21259.38 497.29 43120.46 48078.82 2021-12-22 09:30:34.000 356 21259.41 497.25 43120.45 48078.94 2021-12-22 09:30:35.000 356 21259.38 497.24 43120.44 48078.77 2021-12-22 09:30:36.000 356 21259.38 497.24 43120.44 48078.84 2021-12-22 09:30:37.000 356 21259.39 497.23 43120.44 48078.91 2021-12-22 09:30:38.000 356 21259.36 497.21 43120.42 48078.74 2021-12-22 09:30:39.000 356 21259.40 497.22 43120.38 48078.85 2021-12-22 09:30:40.000 356 21259.40 497.20 43120.41 48078.87 2021-12-22 09:30:41.000 356 21259.39 497.21 43120.40 48078.83 2021-12-22 09:30:42.000 356 21259.39 497.21 43120.37 48078.84 2021-12-22 09:30:43.000 356 21259.39 497.20 43120.41 48078.83 2021-12-22 09:30:44.000 356 21259.37 497.22 43120.38 48078.85 2021-12-22 09:30:45.000 356 21259.36 497.24 43120.36 48078.79 2021-12-22 09:30:46.000 356 21259.37 497.28 43120.34 48078.81 2021-12-22 09:30:47.000 356 21259.37 497.28 43120.27 48078.73 2021-12-22 09:30:48.000 356 21259.37 497.26 43120.28 48078.77 2021-12-22 09:30:49.000 356 21259.37 497.25 43120.24 48078.65 2021-12-22 09:30:50.000 356 21259.40 497.20 43120.25 48078.76 2021-12-22 09:30:51.000 356 21259.43 497.14 43120.28 48078.75 2021-12-22 09:30:52.000 356 21259.45 497.08 43120.30 48078.63 2021-12-22 09:30:53.000 356 21259.47 497.03 43120.30 48078.69 2021-12-22 09:30:54.000 356 21259.52 497.00 43120.30 48078.85 2021-12-22 09:30:55.000 356 21259.53 496.99 43120.38 48078.74 2021-12-22 09:30:56.000 356 21259.53 496.98 43120.40 48078.82 2021-12-22 09:30:57.000 356 21259.52 496.98 43120.40 48078.91 2021-12-22 09:30:58.000 356 21259.47 497.02 43120.39 48078.84 2021-12-22 09:30:59.000 356 21259.47 497.01 43120.38 48078.86 2021-12-22 09:31:00.000 356 21259.49 496.97 43120.39 48078.85 2021-12-22 09:31:01.000 356 21259.51 496.96 43120.40 48078.79 2021-12-22 09:31:02.000 356 21259.55 496.88 43120.43 48078.90 2021-12-22 09:31:03.000 356 21259.57 496.87 43120.45 48078.96 2021-12-22 09:31:04.000 356 21259.60 496.85 43120.50 48078.84 2021-12-22 09:31:05.000 356 21259.60 496.80 43120.49 48078.95 2021-12-22 09:31:06.000 356 21259.62 496.80 43120.48 48079.05 2021-12-22 09:31:07.000 356 21259.60 496.81 43120.46 48078.98 2021-12-22 09:31:08.000 356 21259.60 496.82 43120.47 48078.99 2021-12-22 09:31:09.000 356 21259.59 496.85 43120.48 48078.99 2021-12-22 09:31:10.000 356 21259.58 496.82 43120.51 48078.94 2021-12-22 09:31:11.000 356 21259.54 496.82 43120.49 48079.03 2021-12-22 09:31:12.000 356 21259.51 496.83 43120.49 48079.00 2021-12-22 09:31:13.000 356 21259.48 496.83 43120.49 48078.89 2021-12-22 09:31:14.000 356 21259.48 496.84 43120.46 48078.94 2021-12-22 09:31:15.000 356 21259.49 496.82 43120.46 48079.01 2021-12-22 09:31:16.000 356 21259.50 496.77 43120.49 48078.87 2021-12-22 09:31:17.000 356 21259.52 496.74 43120.52 48078.95 2021-12-22 09:31:18.000 356 21259.54 496.71 43120.55 48078.96 2021-12-22 09:31:19.000 356 21259.57 496.65 43120.61 48078.97 2021-12-22 09:31:20.000 356 21259.57 496.59 43120.63 48079.09 2021-12-22 09:31:21.000 356 21259.57 496.56 43120.68 48079.06 2021-12-22 09:31:22.000 356 21259.57 496.59 43120.68 48079.15 2021-12-22 09:31:23.000 356 21259.57 496.56 43120.69 48079.06 2021-12-22 09:31:24.000 356 21259.60 496.56 43120.67 48079.24 2021-12-22 09:31:25.000 356 21259.55 496.60 43120.69 48079.16 2021-12-22 09:31:26.000 356 21259.53 496.65 43120.66 48079.09 2021-12-22 09:31:27.000 356 21259.54 496.67 43120.65 48079.14 2021-12-22 09:31:28.000 356 21259.48 496.68 43120.63 48079.08 2021-12-22 09:31:29.000 356 21259.46 496.72 43120.58 48079.12 2021-12-22 09:31:30.000 356 21259.45 496.76 43120.55 48078.99 2021-12-22 09:31:31.000 356 21259.43 496.77 43120.52 48078.99 2021-12-22 09:31:32.000 356 21259.39 496.78 43120.48 48078.97 2021-12-22 09:31:33.000 356 21259.38 496.76 43120.48 48078.91 2021-12-22 09:31:34.000 356 21259.39 496.75 43120.51 48078.90 2021-12-22 09:31:35.000 356 21259.34 496.79 43120.48 48078.93 2021-12-22 09:31:36.000 356 21259.35 496.79 43120.43 48078.80 2021-12-22 09:31:37.000 356 21259.35 496.82 43120.41 48078.90 2021-12-22 09:31:38.000 356 21259.33 496.80 43120.39 48078.77 2021-12-22 09:31:39.000 356 21259.34 496.77 43120.42 48078.87 2021-12-22 09:31:40.000 356 21259.37 496.77 43120.39 48078.74 2021-12-22 09:31:41.000 356 21259.34 496.76 43120.40 48078.78 2021-12-22 09:31:42.000 356 21259.33 496.72 43120.39 48078.89 2021-12-22 09:31:43.000 356 21259.32 496.70 43120.35 48078.76 2021-12-22 09:31:44.000 356 21259.31 496.71 43120.39 48078.89 2021-12-22 09:31:45.000 356 21259.33 496.70 43120.41 48078.72 2021-12-22 09:31:46.000 356 21259.33 496.72 43120.41 48078.87 2021-12-22 09:31:47.000 356 21259.30 496.72 43120.42 48078.78 2021-12-22 09:31:48.000 356 21259.29 496.67 43120.45 48078.88 2021-12-22 09:31:49.000 356 21259.28 496.68 43120.48 48078.79 2021-12-22 09:31:50.000 356 21259.26 496.71 43120.49 48078.87 2021-12-22 09:31:51.000 356 21259.29 496.73 43120.46 48078.83 2021-12-22 09:31:52.000 356 21259.30 496.74 43120.46 48078.83 2021-12-22 09:31:53.000 356 21259.26 496.79 43120.46 48078.80 2021-12-22 09:31:54.000 356 21259.22 496.79 43120.45 48078.83 2021-12-22 09:31:55.000 356 21259.22 496.80 43120.45 48078.79 2021-12-22 09:31:56.000 356 21259.24 496.83 43120.44 48078.84 2021-12-22 09:31:57.000 356 21259.23 496.85 43120.42 48078.80 2021-12-22 09:31:58.000 356 21259.20 496.84 43120.44 48078.72 2021-12-22 09:31:59.000 356 21259.20 496.86 43120.42 48078.81 2021-12-22 09:32:00.000 356 21259.19 496.91 43120.40 48078.78 2021-12-22 09:32:01.000 356 21259.15 496.98 43120.34 48078.64 2021-12-22 09:32:02.000 356 21259.13 496.99 43120.31 48078.67 2021-12-22 09:32:03.000 356 21259.10 496.99 43120.30 48078.70 2021-12-22 09:32:04.000 356 21259.14 496.98 43120.32 48078.56 2021-12-22 09:32:05.000 356 21259.17 496.96 43120.29 48078.68 2021-12-22 09:32:06.000 356 21259.17 496.93 43120.31 48078.58 2021-12-22 09:32:07.000 356 21259.17 496.93 43120.37 48078.69 2021-12-22 09:32:08.000 356 21259.19 496.95 43120.35 48078.66 2021-12-22 09:32:09.000 356 21259.20 496.96 43120.34 48078.67 2021-12-22 09:32:10.000 356 21259.20 496.96 43120.35 48078.69 2021-12-22 09:32:11.000 356 21259.19 496.94 43120.34 48078.66 2021-12-22 09:32:12.000 356 21259.18 496.94 43120.35 48078.70 2021-12-22 09:32:13.000 356 21259.19 496.92 43120.36 48078.69 2021-12-22 09:32:14.000 356 21259.18 496.92 43120.38 48078.69 2021-12-22 09:32:15.000 356 21259.18 496.93 43120.37 48078.71 2021-12-22 09:32:16.000 356 21259.15 496.91 43120.37 48078.66 2021-12-22 09:32:17.000 356 21259.15 496.92 43120.38 48078.75 2021-12-22 09:32:18.000 356 21259.17 496.91 43120.40 48078.75 2021-12-22 09:32:19.000 356 21259.14 496.93 43120.39 48078.65 2021-12-22 09:32:20.000 356 21259.15 496.96 43120.37 48078.70 2021-12-22 09:32:21.000 356 21259.16 496.94 43120.37 48078.78 2021-12-22 09:32:22.000 356 21259.15 496.95 43120.39 48078.62 2021-12-22 09:32:23.000 356 21259.13 496.94 43120.41 48078.68 2021-12-22 09:32:24.000 356 21259.12 496.94 43120.35 48078.73 2021-12-22 09:32:25.000 356 21259.13 496.92 43120.34 48078.66 2021-12-22 09:32:26.000 356 21259.14 496.93 43120.35 48078.64 2021-12-22 09:32:27.000 356 21259.18 496.95 43120.35 48078.69 2021-12-22 09:32:28.000 356 21259.18 496.95 43120.35 48078.70 2021-12-22 09:32:29.000 356 21259.18 496.96 43120.38 48078.72 2021-12-22 09:32:30.000 356 21259.18 496.96 43120.38 48078.75 2021-12-22 09:32:31.000 356 21259.16 497.01 43120.36 48078.66 2021-12-22 09:32:32.000 356 21259.15 497.05 43120.35 48078.75 2021-12-22 09:32:33.000 356 21259.16 497.08 43120.31 48078.64 2021-12-22 09:32:34.000 356 21259.15 497.12 43120.28 48078.71 2021-12-22 09:32:35.000 356 21259.17 497.11 43120.29 48078.60 2021-12-22 09:32:36.000 356 21259.18 497.08 43120.32 48078.61 2021-12-22 09:32:37.000 356 21259.19 497.02 43120.33 48078.75 2021-12-22 09:32:38.000 356 21259.20 496.96 43120.34 48078.69 2021-12-22 09:32:39.000 356 21259.23 496.92 43120.41 48078.67 2021-12-22 09:32:40.000 356 21259.24 496.90 43120.46 48078.78 2021-12-22 09:32:41.000 356 21259.24 496.91 43120.46 48078.83 2021-12-22 09:32:42.000 356 21259.24 496.87 43120.51 48078.79 2021-12-22 09:32:43.000 356 21259.24 496.85 43120.55 48078.89 2021-12-22 09:32:44.000 356 21259.23 496.84 43120.59 48078.86 2021-12-22 09:32:45.000 356 21259.22 496.82 43120.60 48078.85 2021-12-22 09:32:46.000 356 21259.21 496.83 43120.60 48078.99 2021-12-22 09:32:47.000 356 21259.21 496.81 43120.60 48078.85 2021-12-22 09:32:48.000 356 21259.20 496.80 43120.59 48079.01 2021-12-22 09:32:49.000 356 21259.17 496.80 43120.62 48078.84 2021-12-22 09:32:50.000 356 21259.20 496.77 43120.60 48079.04 2021-12-22 09:32:51.000 356 21259.18 496.76 43120.62 48078.96 2021-12-22 09:32:52.000 356 21259.17 496.74 43120.63 48078.90 2021-12-22 09:32:53.000 356 21259.16 496.72 43120.66 48079.02 2021-12-22 09:32:54.000 356 21259.17 496.73 43120.67 48078.98 2021-12-22 09:32:55.000 356 21259.18 496.73 43120.67 48078.98 2021-12-22 09:32:56.000 356 21259.17 496.72 43120.64 48079.03 2021-12-22 09:32:57.000 356 21259.16 496.72 43120.68 48078.91 2021-12-22 09:32:58.000 356 21259.17 496.73 43120.68 48078.93 2021-12-22 09:32:59.000 356 21259.17 496.72 43120.66 48079.04 2021-12-22 09:33:00.000 356 21259.18 496.72 43120.67 48078.88 2021-12-22 09:33:01.000 356 21259.19 496.69 43120.67 48078.97 2021-12-22 09:33:02.000 356 21259.20 496.69 43120.68 48079.02 2021-12-22 09:33:03.000 356 21259.19 496.69 43120.71 48078.97 2021-12-22 09:33:04.000 356 21259.17 496.72 43120.70 48078.98 2021-12-22 09:33:05.000 356 21259.18 496.71 43120.72 48078.97 2021-12-22 09:33:06.000 356 21259.18 496.70 43120.71 48078.99 2021-12-22 09:33:07.000 356 21259.16 496.75 43120.67 48078.96 2021-12-22 09:33:08.000 356 21259.16 496.76 43120.65 48078.96 2021-12-22 09:33:09.000 356 21259.12 496.79 43120.65 48078.96 2021-12-22 09:33:10.000 356 21259.09 496.85 43120.63 48078.85 2021-12-22 09:33:11.000 356 21259.11 496.84 43120.62 48078.87 2021-12-22 09:33:12.000 356 21259.09 496.85 43120.63 48078.95 2021-12-22 09:33:13.000 356 21259.09 496.87 43120.62 48078.80 2021-12-22 09:33:14.000 356 21259.09 496.89 43120.60 48078.86 2021-12-22 09:33:15.000 356 21259.06 496.87 43120.61 48078.90 2021-12-22 09:33:16.000 356 21259.07 496.86 43120.59 48078.82 2021-12-22 09:33:17.000 356 21259.04 496.89 43120.55 48078.82 2021-12-22 09:33:18.000 356 21259.01 496.92 43120.54 48078.81 2021-12-22 09:33:19.000 356 21259.03 496.90 43120.52 48078.79 2021-12-22 09:33:20.000 356 21258.99 496.91 43120.53 48078.75 2021-12-22 09:33:21.000 356 21258.97 496.92 43120.53 48078.78 2021-12-22 09:33:22.000 356 21258.96 496.91 43120.50 48078.72 2021-12-22 09:33:23.000 356 21258.95 496.91 43120.50 48078.80 2021-12-22 09:33:24.000 356 21258.93 496.96 43120.49 48078.69 2021-12-22 09:33:25.000 356 21258.90 496.97 43120.47 48078.74 2021-12-22 09:33:26.000 356 21258.88 496.99 43120.48 48078.72 2021-12-22 09:33:27.000 356 21258.86 496.99 43120.45 48078.59 2021-12-22 09:33:28.000 356 21258.89 496.95 43120.45 48078.72 2021-12-22 09:33:29.000 356 21258.89 496.94 43120.42 48078.58 2021-12-22 09:33:30.000 356 21258.85 496.96 43120.42 48078.72 2021-12-22 09:33:31.000 356 21258.85 496.95 43120.43 48078.54 2021-12-22 09:33:32.000 356 21258.86 496.94 43120.42 48078.60 2021-12-22 09:33:33.000 356 21258.83 496.93 43120.44 48078.67 2021-12-22 09:33:34.000 356 21258.81 496.93 43120.41 48078.54 2021-12-22 09:33:35.000 356 21258.80 496.95 43120.42 48078.66 2021-12-22 09:33:36.000 356 21258.79 496.94 43120.41 48078.53 2021-12-22 09:33:37.000 356 21258.78 496.92 43120.44 48078.63 2021-12-22 09:33:38.000 356 21258.77 496.91 43120.42 48078.51 2021-12-22 09:33:39.000 356 21258.76 496.90 43120.41 48078.63 2021-12-22 09:33:40.000 356 21258.72 496.88 43120.41 48078.51 2021-12-22 09:33:41.000 356 21258.74 496.87 43120.42 48078.58 2021-12-22 09:33:42.000 356 21258.72 496.88 43120.39 48078.56 2021-12-22 09:33:43.000 356 21258.65 496.88 43120.41 48078.49 2021-12-22 09:33:44.000 356 21258.64 496.89 43120.40 48078.54 2021-12-22 09:33:45.000 356 21258.64 496.89 43120.40 48078.49 2021-12-22 09:33:46.000 356 21258.64 496.90 43120.39 48078.52 2021-12-22 09:33:47.000 356 21258.58 496.94 43120.38 48078.51 2021-12-22 09:33:48.000 356 21258.54 496.97 43120.33 48078.41 2021-12-22 09:33:49.000 356 21258.49 496.98 43120.30 48078.38 2021-12-22 09:33:50.000 356 21258.45 496.99 43120.28 48078.44 2021-12-22 09:33:51.000 356 21258.41 496.99 43120.27 48078.35 2021-12-22 09:33:52.000 356 21258.39 497.01 43120.28 48078.22 2021-12-22 09:33:53.000 356 21258.34 497.03 43120.23 48078.33 2021-12-22 09:33:54.000 356 21258.33 497.04 43120.20 48078.24 2021-12-22 09:33:55.000 356 21258.31 497.09 43120.23 48078.14 2021-12-22 09:33:56.000 356 21258.29 497.13 43120.23 48078.15 2021-12-22 09:33:57.000 356 21258.31 497.15 43120.21 48078.21 2021-12-22 09:33:58.000 356 21258.27 497.19 43120.23 48078.06 2021-12-22 09:33:59.000 356 21258.27 497.26 43120.19 48078.21 2021-12-22 09:34:00.000 356 21258.34 497.26 43120.16 48078.08 2021-12-22 09:34:01.000 356 21258.39 497.20 43120.20 48078.26 2021-12-22 09:34:02.000 356 21258.47 497.20 43120.24 48078.25 2021-12-22 09:34:03.000 356 21258.52 497.18 43120.26 48078.22 2021-12-22 09:34:04.000 356 21258.58 497.12 43120.28 48078.43 2021-12-22 09:34:05.000 356 21258.58 497.06 43120.36 48078.39 2021-12-22 09:34:06.000 356 21258.57 497.04 43120.38 48078.35 2021-12-22 09:34:07.000 356 21258.57 497.01 43120.39 48078.44 2021-12-22 09:34:08.000 356 21258.55 497.00 43120.38 48078.47 2021-12-22 09:34:09.000 356 21258.53 496.99 43120.41 48078.49 2021-12-22 09:34:10.000 356 21258.50 497.00 43120.46 48078.49 2021-12-22 09:34:11.000 356 21258.49 497.00 43120.47 48078.50 2021-12-22 09:34:12.000 356 21258.53 496.99 43120.46 48078.49 2021-12-22 09:34:13.000 356 21258.48 496.99 43120.48 48078.56 2021-12-22 09:34:14.000 356 21258.45 497.00 43120.51 48078.55 2021-12-22 09:34:15.000 356 21258.46 497.00 43120.52 48078.41 2021-12-22 09:34:16.000 356 21258.44 497.00 43120.50 48078.45 2021-12-22 09:34:17.000 356 21258.40 496.98 43120.48 48078.58 2021-12-22 09:34:18.000 356 21258.40 497.00 43120.48 48078.40 2021-12-22 09:34:19.000 356 21258.39 496.98 43120.48 48078.44 2021-12-22 09:34:20.000 356 21258.37 496.92 43120.51 48078.54 2021-12-22 09:34:21.000 356 21258.35 496.89 43120.52 48078.48 2021-12-22 09:34:22.000 356 21258.33 496.88 43120.49 48078.43 2021-12-22 09:34:23.000 356 21258.31 496.90 43120.47 48078.46 2021-12-22 09:34:24.000 356 21258.29 496.90 43120.51 48078.46 2021-12-22 09:34:25.000 356 21258.28 496.88 43120.52 48078.43 2021-12-22 09:34:26.000 356 21258.25 496.94 43120.51 48078.43 2021-12-22 09:34:27.000 356 21258.22 496.96 43120.49 48078.42 2021-12-22 09:34:28.000 356 21258.20 496.92 43120.49 48078.37 2021-12-22 09:34:29.000 356 21258.19 496.90 43120.44 48078.43 2021-12-22 09:34:30.000 356 21258.17 496.90 43120.45 48078.31 2021-12-22 09:34:31.000 356 21258.15 496.88 43120.47 48078.32 2021-12-22 09:34:32.000 356 21258.15 496.90 43120.47 48078.38 2021-12-22 09:34:33.000 356 21258.12 496.88 43120.48 48078.36 2021-12-22 09:34:34.000 356 21258.14 496.85 43120.47 48078.24 2021-12-22 09:34:35.000 356 21258.13 496.84 43120.49 48078.31 2021-12-22 09:34:36.000 356 21258.14 496.82 43120.48 48078.41 2021-12-22 09:34:37.000 356 21258.15 496.80 43120.48 48078.25 2021-12-22 09:34:38.000 356 21258.10 496.83 43120.50 48078.29 2021-12-22 09:34:39.000 356 21258.11 496.83 43120.52 48078.39 2021-12-22 09:34:40.000 356 21258.12 496.81 43120.54 48078.34 2021-12-22 09:34:41.000 356 21258.10 496.81 43120.53 48078.32 2021-12-22 09:34:42.000 356 21258.08 496.80 43120.52 48078.35 2021-12-22 09:34:43.000 356 21258.09 496.79 43120.52 48078.41 2021-12-22 09:34:44.000 356 21258.05 496.79 43120.58 48078.38 2021-12-22 09:34:45.000 356 21258.07 496.80 43120.58 48078.40 2021-12-22 09:34:46.000 356 21258.09 496.82 43120.62 48078.37 2021-12-22 09:34:47.000 356 21258.10 496.84 43120.60 48078.37 2021-12-22 09:34:48.000 356 21258.10 496.87 43120.58 48078.42 2021-12-22 09:34:49.000 356 21258.09 496.90 43120.56 48078.37 2021-12-22 09:34:50.000 356 21258.08 496.93 43120.53 48078.40 2021-12-22 09:34:51.000 356 21258.10 496.99 43120.53 48078.32 2021-12-22 09:34:52.000 356 21258.12 497.00 43120.55 48078.40 2021-12-22 09:34:53.000 356 21258.12 496.99 43120.54 48078.38 2021-12-22 09:34:54.000 356 21258.12 497.02 43120.50 48078.29 2021-12-22 09:34:55.000 356 21258.08 497.03 43120.45 48078.32 2021-12-22 09:34:56.000 356 21258.07 497.03 43120.49 48078.39 2021-12-22 09:34:57.000 356 21258.08 497.01 43120.48 48078.28 2021-12-22 09:34:58.000 356 21258.06 497.02 43120.49 48078.30 2021-12-22 09:34:59.000 356 21258.03 497.05 43120.52 48078.41 2021-12-22 09:35:00.000 356 21258.01 497.15 43120.47 48078.32 2021-12-22 09:35:01.000 356 21257.96 497.30 43120.40 48078.20 2021-12-22 09:35:02.000 356 21257.95 497.36 43120.37 48078.27 2021-12-22 09:35:03.000 356 21257.93 497.39 43120.28 48078.04 2021-12-22 09:35:04.000 356 21257.92 497.39 43120.24 48078.17 2021-12-22 09:35:05.000 356 21257.89 497.42 43120.22 48077.94 2021-12-22 09:35:06.000 356 21257.89 497.41 43120.19 48077.99 2021-12-22 09:35:07.000 356 21257.87 497.42 43120.17 48078.07 2021-12-22 09:35:08.000 356 21257.85 497.45 43120.15 48077.92 2021-12-22 09:35:09.000 356 21257.86 497.45 43120.15 48077.94 2021-12-22 09:35:10.000 356 21257.88 497.42 43120.15 48078.03 2021-12-22 09:35:11.000 356 21257.84 497.40 43120.15 48077.99 2021-12-22 09:35:12.000 356 21257.87 497.34 43120.19 48077.90 2021-12-22 09:35:13.000 356 21257.93 497.31 43120.24 48077.99 2021-12-22 09:35:14.000 356 21257.94 497.26 43120.27 48078.10 2021-12-22 09:35:15.000 356 21257.96 497.19 43120.30 48078.07 2021-12-22 09:35:16.000 356 21257.98 497.19 43120.38 48078.15 2021-12-22 09:35:17.000 356 21258.02 497.17 43120.39 48078.24 2021-12-22 09:35:18.000 356 21258.04 497.17 43120.46 48078.26 2021-12-22 09:35:19.000 356 21258.05 497.14 43120.47 48078.30 2021-12-22 09:35:20.000 356 21258.06 497.13 43120.49 48078.34 2021-12-22 09:35:21.000 356 21258.10 497.14 43120.52 48078.37 2021-12-22 09:35:22.000 356 21258.12 497.13 43120.57 48078.42 2021-12-22 09:35:23.000 356 21258.11 497.12 43120.57 48078.43 2021-12-22 09:35:24.000 356 21258.13 497.10 43120.56 48078.41 2021-12-22 09:35:25.000 356 21258.14 497.12 43120.59 48078.44 2021-12-22 09:35:26.000 356 21258.15 497.10 43120.64 48078.54 2021-12-22 09:35:27.000 356 21258.18 497.07 43120.63 48078.53 2021-12-22 09:35:28.000 356 21258.18 497.04 43120.65 48078.45 2021-12-22 09:35:29.000 356 21258.19 497.02 43120.69 48078.61 2021-12-22 09:35:30.000 356 21258.23 497.03 43120.68 48078.58 2021-12-22 09:35:31.000 356 21258.20 497.04 43120.69 48078.49 2021-12-22 09:35:32.000 356 21258.19 497.05 43120.69 48078.58 2021-12-22 09:35:33.000 356 21258.19 497.03 43120.71 48078.64 2021-12-22 09:35:34.000 356 21258.19 497.03 43120.74 48078.55 2021-12-22 09:35:35.000 356 21258.17 497.02 43120.75 48078.65 2021-12-22 09:35:36.000 356 21258.17 496.99 43120.77 48078.57 2021-12-22 09:35:37.000 356 21258.18 497.00 43120.77 48078.65 2021-12-22 09:35:38.000 356 21258.18 496.99 43120.77 48078.62 2021-12-22 09:35:39.000 356 21258.16 497.00 43120.76 48078.59 2021-12-22 09:35:40.000 356 21258.15 497.01 43120.80 48078.65 2021-12-22 09:35:41.000 356 21258.16 496.98 43120.77 48078.61 2021-12-22 09:35:42.000 356 21258.18 496.94 43120.77 48078.66 2021-12-22 09:35:43.000 356 21258.15 496.97 43120.77 48078.64 2021-12-22 09:35:44.000 356 21258.16 496.94 43120.80 48078.58 2021-12-22 09:35:45.000 356 21258.17 496.94 43120.80 48078.69 2021-12-22 09:35:46.000 356 21258.15 496.93 43120.80 48078.60 2021-12-22 09:35:47.000 356 21258.18 496.94 43120.76 48078.68 2021-12-22 09:35:48.000 356 21258.21 496.93 43120.78 48078.57 2021-12-22 09:35:49.000 356 21258.18 496.90 43120.80 48078.60 2021-12-22 09:35:50.000 356 21258.18 496.86 43120.81 48078.76 2021-12-22 09:35:51.000 356 21258.20 496.83 43120.80 48078.58 2021-12-22 09:35:52.000 356 21258.19 496.81 43120.83 48078.72 2021-12-22 09:35:53.000 356 21258.17 496.82 43120.84 48078.63 2021-12-22 09:35:54.000 356 21258.18 496.80 43120.83 48078.74 2021-12-22 09:35:55.000 356 21258.16 496.78 43120.85 48078.70 2021-12-22 09:35:56.000 356 21258.13 496.81 43120.85 48078.63 2021-12-22 09:35:57.000 356 21258.15 496.85 43120.80 48078.74 2021-12-22 09:35:58.000 356 21258.12 496.87 43120.80 48078.58 2021-12-22 09:35:59.000 356 21258.09 496.88 43120.79 48078.67 2021-12-22 09:36:00.000 356 21258.11 496.89 43120.75 48078.57 2021-12-22 09:36:01.000 356 21258.12 496.88 43120.72 48078.57 2021-12-22 09:36:02.000 356 21258.08 496.89 43120.69 48078.62 2021-12-22 09:36:03.000 356 21258.10 496.88 43120.72 48078.56 2021-12-22 09:36:04.000 356 21258.10 496.87 43120.72 48078.54 2021-12-22 09:36:05.000 356 21258.07 496.91 43120.63 48078.50 2021-12-22 09:36:06.000 356 21258.03 496.92 43120.63 48078.45 2021-12-22 09:36:07.000 356 21258.02 496.97 43120.60 48078.51 2021-12-22 09:36:08.000 356 21258.03 496.95 43120.59 48078.43 2021-12-22 09:36:09.000 356 21258.03 496.92 43120.56 48078.31 2021-12-22 09:36:10.000 356 21258.06 496.89 43120.56 48078.44 2021-12-22 09:36:11.000 356 21258.04 496.89 43120.57 48078.40 2021-12-22 09:36:12.000 356 21258.05 496.88 43120.55 48078.31 2021-12-22 09:36:13.000 356 21258.03 496.89 43120.57 48078.35 2021-12-22 09:36:14.000 356 21258.02 496.90 43120.56 48078.43 2021-12-22 09:36:15.000 356 21258.06 496.89 43120.55 48078.39 2021-12-22 09:36:16.000 356 21258.07 496.89 43120.53 48078.34 2021-12-22 09:36:17.000 356 21258.02 496.90 43120.53 48078.40 2021-12-22 09:36:18.000 356 21258.02 496.93 43120.51 48078.36 2021-12-22 09:36:19.000 356 21258.02 496.94 43120.49 48078.36 2021-12-22 09:36:20.000 356 21258.02 496.92 43120.51 48078.37 2021-12-22 09:36:21.000 356 21258.00 496.92 43120.55 48078.31 2021-12-22 09:36:22.000 356 21257.99 496.94 43120.51 48078.34 2021-12-22 09:36:23.000 356 21257.98 496.94 43120.51 48078.41 2021-12-22 09:36:24.000 356 21257.98 496.94 43120.57 48078.28 2021-12-22 09:36:25.000 356 21258.00 496.93 43120.59 48078.33 2021-12-22 09:36:26.000 356 21257.96 496.95 43120.58 48078.39 2021-12-22 09:36:27.000 356 21257.91 496.98 43120.56 48078.37 2021-12-22 09:36:28.000 356 21257.84 497.03 43120.51 48078.22 2021-12-22 09:36:29.000 356 21257.80 497.09 43120.49 48078.36 2021-12-22 09:36:30.000 356 21257.76 497.14 43120.47 48078.15 2021-12-22 09:36:31.000 356 21257.74 497.19 43120.43 48078.24 2021-12-22 09:36:32.000 356 21257.74 497.18 43120.40 48078.06 2021-12-22 09:36:33.000 356 21257.73 497.20 43120.36 48078.14 2021-12-22 09:36:34.000 356 21257.69 497.20 43120.34 48078.03 2021-12-22 09:36:35.000 356 21257.67 497.24 43120.35 48078.11 2021-12-22 09:36:36.000 356 21257.70 497.25 43120.32 48077.97 2021-12-22 09:36:37.000 356 21257.71 497.22 43120.31 48078.01 2021-12-22 09:36:38.000 356 21257.70 497.21 43120.34 48078.09 2021-12-22 09:36:39.000 356 21257.68 497.20 43120.34 48078.01 2021-12-22 09:36:40.000 356 21257.67 497.23 43120.31 48078.08 2021-12-22 09:36:41.000 356 21257.62 497.30 43120.30 48078.00 2021-12-22 09:36:42.000 356 21257.59 497.33 43120.31 48078.05 2021-12-22 09:36:43.000 356 21257.60 497.33 43120.30 48078.02 2021-12-22 09:36:44.000 356 21257.57 497.36 43120.30 48077.94 2021-12-22 09:36:45.000 356 21257.58 497.35 43120.31 48077.94 2021-12-22 09:36:46.000 356 21257.54 497.35 43120.29 48077.98 2021-12-22 09:36:47.000 356 21257.55 497.38 43120.26 48077.90 2021-12-22 09:36:48.000 356 21257.55 497.39 43120.25 48077.89 2021-12-22 09:36:49.000 356 21257.53 497.40 43120.25 48077.99 2021-12-22 09:36:50.000 356 21257.53 497.41 43120.27 48077.93 2021-12-22 09:36:51.000 356 21257.53 497.43 43120.28 48077.86 2021-12-22 09:36:52.000 356 21257.53 497.43 43120.29 48077.97 2021-12-22 09:36:53.000 356 21257.53 497.40 43120.30 48077.94 2021-12-22 09:36:54.000 356 21257.53 497.42 43120.29 48077.85 2021-12-22 09:36:55.000 356 21257.54 497.46 43120.32 48077.87 2021-12-22 09:36:56.000 356 21257.51 497.48 43120.28 48078.00 2021-12-22 09:36:57.000 356 21257.48 497.49 43120.26 48077.96 2021-12-22 09:36:58.000 356 21257.48 497.54 43120.27 48077.81 2021-12-22 09:36:59.000 356 21257.47 497.53 43120.27 48077.96 2021-12-22 09:37:00.000 356 21257.47 497.54 43120.25 48077.90 2021-12-22 09:37:01.000 356 21257.49 497.49 43120.28 48077.81 2021-12-22 09:37:02.000 356 21257.54 497.44 43120.32 48077.89 2021-12-22 09:37:03.000 356 21257.60 497.41 43120.35 48078.02 2021-12-22 09:37:04.000 356 21257.59 497.38 43120.39 48078.00 2021-12-22 09:37:05.000 356 21257.58 497.36 43120.45 48077.96 2021-12-22 09:37:06.000 356 21257.60 497.35 43120.44 48078.14 2021-12-22 09:37:07.000 356 21257.61 497.32 43120.48 48078.10 2021-12-22 09:37:08.000 356 21257.62 497.30 43120.55 48078.08 2021-12-22 09:37:09.000 356 21257.61 497.30 43120.57 48078.14 2021-12-22 09:37:10.000 356 21257.60 497.29 43120.60 48078.26 2021-12-22 09:37:11.000 356 21257.59 497.28 43120.60 48078.25 2021-12-22 09:37:12.000 356 21257.63 497.27 43120.61 48078.26 2021-12-22 09:37:13.000 356 21257.63 497.26 43120.66 48078.32 2021-12-22 09:37:14.000 356 21257.58 497.24 43120.68 48078.30 2021-12-22 09:37:15.000 356 21257.56 497.24 43120.72 48078.31 2021-12-22 09:37:16.000 356 21257.56 497.26 43120.78 48078.36 2021-12-22 09:37:17.000 356 21257.55 497.26 43120.78 48078.34 2021-12-22 09:37:18.000 356 21257.57 497.27 43120.82 48078.34 2021-12-22 09:37:19.000 356 21257.58 497.27 43120.85 48078.44 2021-12-22 09:37:20.000 356 21257.62 497.27 43120.83 48078.38 2021-12-22 09:37:21.000 356 21257.60 497.27 43120.83 48078.39 2021-12-22 09:37:22.000 356 21257.59 497.25 43120.85 48078.52 2021-12-22 09:37:23.000 356 21257.62 497.23 43120.86 48078.48 2021-12-22 09:37:24.000 356 21257.67 497.21 43120.89 48078.42 2021-12-22 09:37:25.000 356 21257.69 497.21 43120.88 48078.61 2021-12-22 09:37:26.000 356 21257.68 497.22 43120.84 48078.45 2021-12-22 09:37:27.000 356 21257.66 497.26 43120.87 48078.61 2021-12-22 09:37:28.000 356 21257.59 497.32 43120.85 48078.44 2021-12-22 09:37:29.000 356 21257.57 497.41 43120.79 48078.45 2021-12-22 09:37:30.000 356 21257.55 497.47 43120.76 48078.46 2021-12-22 09:37:31.000 356 21257.51 497.50 43120.72 48078.28 2021-12-22 09:37:32.000 356 21257.47 497.51 43120.70 48078.30 2021-12-22 09:37:33.000 356 21257.44 497.52 43120.66 48078.31 2021-12-22 09:37:34.000 356 21257.42 497.58 43120.60 48078.22 2021-12-22 09:37:35.000 356 21257.37 497.68 43120.53 48078.08 2021-12-22 09:37:36.000 356 21257.33 497.75 43120.46 48078.12 2021-12-22 09:37:37.000 356 21257.28 497.81 43120.45 48077.94 2021-12-22 09:37:38.000 356 21257.27 497.83 43120.40 48078.01 2021-12-22 09:37:39.000 356 21257.20 497.87 43120.31 48077.77 2021-12-22 09:37:40.000 356 21257.18 497.85 43120.27 48077.77 2021-12-22 09:37:41.000 356 21257.16 497.83 43120.27 48077.83 2021-12-22 09:37:42.000 356 21257.17 497.81 43120.22 48077.72 2021-12-22 09:37:43.000 356 21257.16 497.80 43120.19 48077.64 2021-12-22 09:37:44.000 356 21257.15 497.81 43120.21 48077.77 2021-12-22 09:37:45.000 356 21257.13 497.79 43120.20 48077.71 2021-12-22 09:37:46.000 356 21257.14 497.76 43120.25 48077.61 2021-12-22 09:37:47.000 356 21257.13 497.75 43120.26 48077.69 2021-12-22 09:37:48.000 356 21257.15 497.73 43120.26 48077.79 2021-12-22 09:37:49.000 356 21257.18 497.72 43120.29 48077.64 2021-12-22 09:37:50.000 356 21257.18 497.71 43120.27 48077.74 2021-12-22 09:37:51.000 356 21257.17 497.70 43120.26 48077.83 2021-12-22 09:37:52.000 356 21257.18 497.67 43120.30 48077.80 2021-12-22 09:37:53.000 356 21257.20 497.69 43120.30 48077.69 2021-12-22 09:37:54.000 356 21257.18 497.71 43120.28 48077.75 2021-12-22 09:37:55.000 356 21257.16 497.71 43120.31 48077.85 2021-12-22 09:37:56.000 356 21257.17 497.71 43120.33 48077.80 2021-12-22 09:37:57.000 356 21257.20 497.66 43120.33 48077.72 2021-12-22 09:37:58.000 356 21257.24 497.66 43120.38 48077.91 2021-12-22 09:37:59.000 356 21257.25 497.63 43120.41 48077.87 2021-12-22 09:38:00.000 356 21257.27 497.63 43120.43 48077.77 2021-12-22 09:38:01.000 356 21257.28 497.63 43120.45 48077.89 2021-12-22 09:38:02.000 356 21257.30 497.61 43120.46 48078.01 2021-12-22 09:38:03.000 356 21257.31 497.59 43120.46 48077.86 2021-12-22 09:38:04.000 356 21257.32 497.59 43120.46 48077.99 2021-12-22 09:38:05.000 356 21257.33 497.60 43120.49 48078.06 2021-12-22 09:38:06.000 356 21257.36 497.59 43120.54 48078.05 2021-12-22 09:38:07.000 356 21257.38 497.59 43120.52 48077.99 2021-12-22 09:38:08.000 356 21257.36 497.62 43120.54 48078.10 2021-12-22 09:38:09.000 356 21257.35 497.62 43120.50 48078.09 2021-12-22 09:38:10.000 356 21257.38 497.62 43120.51 48078.02 2021-12-22 09:38:11.000 356 21257.37 497.63 43120.55 48078.08 2021-12-22 09:38:12.000 356 21257.36 497.65 43120.55 48078.11 2021-12-22 09:38:13.000 356 21257.39 497.65 43120.55 48078.11 2021-12-22 09:38:14.000 356 21257.39 497.65 43120.58 48078.12 2021-12-22 09:38:15.000 356 21257.38 497.64 43120.60 48078.15 2021-12-22 09:38:16.000 356 21257.35 497.64 43120.60 48078.14 2021-12-22 09:38:17.000 356 21257.36 497.65 43120.61 48078.19 2021-12-22 09:38:18.000 356 21257.35 497.65 43120.62 48078.20 2021-12-22 09:38:19.000 356 21257.38 497.67 43120.65 48078.15 2021-12-22 09:38:20.000 356 21257.39 497.67 43120.67 48078.16 2021-12-22 09:38:21.000 356 21257.39 497.68 43120.63 48078.24 2021-12-22 09:38:22.000 356 21257.36 497.66 43120.67 48078.20 2021-12-22 09:38:23.000 356 21257.32 497.66 43120.67 48078.10 2021-12-22 09:38:24.000 356 21257.32 497.66 43120.65 48078.21 2021-12-22 09:38:25.000 356 21257.32 497.65 43120.66 48078.20 2021-12-22 09:38:26.000 356 21257.34 497.66 43120.65 48078.07 2021-12-22 09:38:27.000 356 21257.33 497.66 43120.63 48078.15 2021-12-22 09:38:28.000 356 21257.33 497.67 43120.64 48078.28 2021-12-22 09:38:29.000 356 21257.32 497.65 43120.65 48078.05 2021-12-22 09:38:30.000 356 21257.34 497.63 43120.62 48078.23 2021-12-22 09:38:31.000 356 21257.35 497.63 43120.62 48078.08 2021-12-22 09:38:32.000 356 21257.35 497.60 43120.64 48078.23 2021-12-22 09:38:33.000 356 21257.36 497.59 43120.63 48078.19 2021-12-22 09:38:34.000 356 21257.36 497.60 43120.61 48078.09 2021-12-22 09:38:35.000 356 21257.39 497.59 43120.63 48078.27 2021-12-22 09:38:36.000 356 21257.40 497.61 43120.65 48078.22 2021-12-22 09:38:37.000 356 21257.39 497.61 43120.69 48078.10 2021-12-22 09:38:38.000 356 21257.39 497.63 43120.67 48078.18 2021-12-22 09:38:39.000 356 21257.37 497.65 43120.70 48078.25 2021-12-22 09:38:40.000 356 21257.35 497.66 43120.65 48078.20 2021-12-22 09:38:41.000 356 21257.35 497.67 43120.65 48078.14 2021-12-22 09:38:42.000 356 21257.39 497.66 43120.65 48078.23 2021-12-22 09:38:43.000 356 21257.35 497.70 43120.65 48078.19 2021-12-22 09:38:44.000 356 21257.33 497.71 43120.65 48078.12 2021-12-22 09:38:45.000 356 21257.35 497.66 43120.66 48078.16 2021-12-22 09:38:46.000 356 21257.33 497.67 43120.66 48078.16 2021-12-22 09:38:47.000 356 21257.30 497.69 43120.68 48078.12 2021-12-22 09:38:48.000 356 21257.31 497.70 43120.68 48078.18 2021-12-22 09:38:49.000 356 21257.30 497.69 43120.69 48078.11 2021-12-22 09:38:50.000 356 21257.30 497.69 43120.65 48078.20 2021-12-22 09:38:51.000 356 21257.31 497.70 43120.67 48078.15 2021-12-22 09:38:52.000 356 21257.29 497.73 43120.70 48078.13 2021-12-22 09:38:53.000 356 21257.27 497.73 43120.68 48078.16 2021-12-22 09:38:54.000 356 21257.24 497.75 43120.67 48078.15 2021-12-22 09:38:55.000 356 21257.21 497.76 43120.67 48078.14 2021-12-22 09:38:56.000 356 21257.20 497.76 43120.64 48078.10 2021-12-22 09:38:57.000 356 21257.20 497.76 43120.65 48078.15 2021-12-22 09:38:58.000 356 21257.17 497.75 43120.64 48078.09 2021-12-22 09:38:59.000 356 21257.16 497.76 43120.65 48078.13 2021-12-22 09:39:00.000 356 21257.15 497.76 43120.63 48078.08 2021-12-22 09:39:01.000 356 21257.13 497.76 43120.63 48078.08 2021-12-22 09:39:02.000 356 21257.15 497.77 43120.69 48078.14 2021-12-22 09:39:03.000 356 21257.16 497.78 43120.61 48078.11 2021-12-22 09:39:04.000 356 21257.19 497.80 43120.59 48078.02 2021-12-22 09:39:05.000 356 21257.16 497.84 43120.60 48078.04 2021-12-22 09:39:06.000 356 21257.22 497.85 43120.62 48078.18 2021-12-22 09:39:07.000 356 21257.22 497.88 43120.63 48078.04 2021-12-22 09:39:08.000 356 21257.23 497.88 43120.62 48078.05 2021-12-22 09:39:09.000 356 21257.23 497.86 43120.63 48078.19 2021-12-22 09:39:10.000 356 21257.23 497.89 43120.61 48078.13 2021-12-22 09:39:11.000 356 21257.23 497.90 43120.63 48078.00 2021-12-22 09:39:12.000 356 21257.21 497.93 43120.62 48078.19 2021-12-22 09:39:13.000 356 21257.25 497.93 43120.61 48078.02 2021-12-22 09:39:14.000 356 21257.26 497.93 43120.60 48078.17 2021-12-22 09:39:15.000 356 21257.29 497.95 43120.58 48078.04 2021-12-22 09:39:16.000 356 21257.28 497.94 43120.61 48078.07 2021-12-22 09:39:17.000 356 21257.27 497.92 43120.62 48078.19 2021-12-22 09:39:18.000 356 21257.27 497.92 43120.61 48078.11 2021-12-22 09:39:19.000 356 21257.27 497.92 43120.63 48077.98 2021-12-22 09:39:20.000 356 21257.29 497.92 43120.66 48078.16 2021-12-22 09:39:21.000 356 21257.27 497.90 43120.62 48078.14 2021-12-22 09:39:22.000 356 21257.22 497.90 43120.64 48078.02 2021-12-22 09:39:23.000 356 21257.23 497.90 43120.65 48078.21 2021-12-22 09:39:24.000 356 21257.21 497.91 43120.59 48078.03 2021-12-22 09:39:25.000 356 21257.22 497.91 43120.62 48078.19 2021-12-22 09:39:26.000 356 21257.23 497.95 43120.64 48078.01 2021-12-22 09:39:27.000 356 21257.23 497.96 43120.61 48078.06 2021-12-22 09:39:28.000 356 21257.27 497.94 43120.61 48078.18 2021-12-22 09:39:29.000 356 21257.27 497.93 43120.64 48078.12 2021-12-22 09:39:30.000 356 21257.26 497.93 43120.63 48078.01 2021-12-22 09:39:31.000 356 21257.27 497.94 43120.60 48078.17 2021-12-22 09:39:32.000 356 21257.27 497.94 43120.62 48078.12 2021-12-22 09:39:33.000 356 21257.27 497.97 43120.60 48078.02 2021-12-22 09:39:34.000 356 21257.29 497.99 43120.62 48078.13 2021-12-22 09:39:35.000 356 21257.30 498.01 43120.62 48078.18 2021-12-22 09:39:36.000 356 21257.31 498.03 43120.63 48078.05 2021-12-22 09:39:37.000 356 21257.32 498.05 43120.61 48078.18 2021-12-22 09:39:38.000 356 21257.33 498.07 43120.58 48078.01 2021-12-22 09:39:39.000 356 21257.30 498.07 43120.56 48078.21 2021-12-22 09:39:40.000 356 21257.31 498.08 43120.54 48078.12 2021-12-22 09:39:41.000 356 21257.30 498.13 43120.53 48077.97 2021-12-22 09:39:42.000 356 21257.31 498.11 43120.52 48078.07 2021-12-22 09:39:43.000 356 21257.31 498.13 43120.50 48078.12 2021-12-22 09:39:44.000 356 21257.24 498.16 43120.51 48077.99 2021-12-22 09:39:45.000 356 21257.27 498.19 43120.46 48078.02 2021-12-22 09:39:46.000 356 21257.27 498.22 43120.46 48078.06 2021-12-22 09:39:47.000 356 21257.30 498.23 43120.48 48078.01 2021-12-22 09:39:48.000 356 21257.30 498.26 43120.45 48077.93 2021-12-22 09:39:49.000 356 21257.31 498.31 43120.43 48077.97 2021-12-22 09:39:50.000 356 21257.26 498.36 43120.41 48077.94 2021-12-22 09:39:51.000 356 21257.23 498.40 43120.37 48077.87 2021-12-22 09:39:52.000 356 21257.21 498.41 43120.32 48077.84 2021-12-22 09:39:53.000 356 21257.21 498.47 43120.24 48077.86 2021-12-22 09:39:54.000 356 21257.20 498.48 43120.27 48077.79 2021-12-22 09:39:55.000 356 21257.16 498.53 43120.21 48077.71 2021-12-22 09:39:56.000 356 21257.13 498.57 43120.15 48077.75 2021-12-22 09:39:57.000 356 21257.15 498.58 43120.10 48077.57 2021-12-22 09:39:58.000 356 21257.14 498.51 43120.11 48077.70 2021-12-22 09:39:59.000 356 21257.12 498.54 43120.12 48077.54 2021-12-22 09:40:00.000 356 21257.15 498.55 43120.14 48077.59 2021-12-22 09:40:01.000 356 21257.12 498.57 43120.10 48077.68 2021-12-22 09:40:02.000 356 21257.11 498.58 43120.07 48077.50 2021-12-22 09:40:03.000 356 21257.15 498.56 43120.09 48077.67 2021-12-22 09:40:04.000 356 21257.20 498.56 43120.09 48077.50 2021-12-22 09:40:05.000 356 21257.24 498.51 43120.10 48077.64 2021-12-22 09:40:06.000 356 21257.26 498.46 43120.12 48077.56 2021-12-22 09:40:07.000 356 21257.27 498.40 43120.13 48077.67 2021-12-22 09:40:08.000 356 21257.30 498.34 43120.15 48077.68 2021-12-22 09:40:09.000 356 21257.28 498.32 43120.22 48077.72 2021-12-22 09:40:10.000 356 21257.30 498.29 43120.23 48077.78 2021-12-22 09:40:11.000 356 21257.34 498.24 43120.26 48077.79 2021-12-22 09:40:12.000 356 21257.39 498.26 43120.31 48077.83 2021-12-22 09:40:13.000 356 21257.41 498.24 43120.33 48077.90 2021-12-22 09:40:14.000 356 21257.40 498.24 43120.31 48077.89 2021-12-22 09:40:15.000 356 21257.40 498.21 43120.35 48077.93 2021-12-22 09:40:16.000 356 21257.48 498.19 43120.39 48077.98 2021-12-22 09:40:17.000 356 21257.50 498.17 43120.43 48077.98 2021-12-22 09:40:18.000 356 21257.54 498.12 43120.43 48078.06 2021-12-22 09:40:19.000 356 21257.60 498.08 43120.48 48078.08 2021-12-22 09:40:20.000 356 21257.64 498.07 43120.51 48078.14 2021-12-22 09:40:21.000 356 21257.63 498.07 43120.52 48078.18 2021-12-22 09:40:22.000 356 21257.66 498.08 43120.51 48078.21 2021-12-22 09:40:23.000 356 21257.65 498.08 43120.55 48078.21 2021-12-22 09:40:24.000 356 21257.67 498.03 43120.57 48078.30 2021-12-22 09:40:25.000 356 21257.70 498.03 43120.58 48078.23 2021-12-22 09:40:26.000 356 21257.70 498.01 43120.60 48078.27 2021-12-22 09:40:27.000 356 21257.73 498.01 43120.59 48078.39 2021-12-22 09:40:28.000 356 21257.73 497.99 43120.61 48078.35 2021-12-22 09:40:29.000 356 21257.73 498.00 43120.61 48078.24 2021-12-22 09:40:30.000 356 21257.73 497.97 43120.62 48078.29 2021-12-22 09:40:31.000 356 21257.75 497.96 43120.63 48078.44 2021-12-22 09:40:32.000 356 21257.75 497.96 43120.64 48078.26 2021-12-22 09:40:33.000 356 21257.75 497.98 43120.68 48078.32 2021-12-22 09:40:34.000 356 21257.76 498.00 43120.63 48078.40 2021-12-22 09:40:35.000 356 21257.74 498.01 43120.61 48078.36 2021-12-22 09:40:36.000 356 21257.75 498.03 43120.60 48078.26 2021-12-22 09:40:37.000 356 21257.71 498.06 43120.58 48078.39 2021-12-22 09:40:38.000 356 21257.76 498.05 43120.61 48078.33 2021-12-22 09:40:39.000 356 21257.73 498.07 43120.60 48078.26 2021-12-22 09:40:40.000 356 21257.75 498.06 43120.59 48078.32 2021-12-22 09:40:41.000 356 21257.80 498.02 43120.60 48078.29 2021-12-22 09:40:42.000 356 21257.80 497.98 43120.62 48078.33 2021-12-22 09:40:43.000 356 21257.81 497.99 43120.62 48078.34 2021-12-22 09:40:44.000 356 21257.81 497.97 43120.64 48078.37 2021-12-22 09:40:45.000 356 21257.83 497.92 43120.64 48078.31 2021-12-22 09:40:46.000 356 21257.86 497.90 43120.68 48078.44 2021-12-22 09:40:47.000 356 21257.88 497.86 43120.70 48078.47 2021-12-22 09:40:48.000 356 21257.86 497.86 43120.70 48078.35 2021-12-22 09:40:49.000 356 21257.88 497.87 43120.71 48078.41 2021-12-22 09:40:50.000 356 21257.88 497.85 43120.72 48078.55 2021-12-22 09:40:51.000 356 21257.88 497.86 43120.73 48078.49 2021-12-22 09:40:52.000 356 21257.89 497.84 43120.76 48078.39 2021-12-22 09:40:53.000 356 21257.86 497.85 43120.75 48078.55 2021-12-22 09:40:54.000 356 21257.87 497.82 43120.74 48078.49 2021-12-22 09:40:55.000 356 21257.84 497.81 43120.73 48078.45 2021-12-22 09:40:56.000 356 21257.82 497.84 43120.73 48078.50 2021-12-22 09:40:57.000 356 21257.85 497.80 43120.75 48078.50 2021-12-22 09:40:58.000 356 21257.82 497.82 43120.73 48078.45 2021-12-22 09:40:59.000 356 21257.80 497.81 43120.74 48078.48 2021-12-22 09:41:00.000 356 21257.78 497.84 43120.75 48078.45 2021-12-22 09:41:01.000 356 21257.80 497.84 43120.74 48078.43 2021-12-22 09:41:02.000 356 21257.78 497.86 43120.72 48078.50 2021-12-22 09:41:03.000 356 21257.78 497.86 43120.69 48078.46 2021-12-22 09:41:04.000 356 21257.78 497.83 43120.73 48078.33 2021-12-22 09:41:05.000 356 21257.76 497.84 43120.72 48078.40 2021-12-22 09:41:06.000 356 21257.78 497.82 43120.68 48078.50 2021-12-22 09:41:07.000 356 21257.75 497.84 43120.72 48078.29 2021-12-22 09:41:08.000 356 21257.78 497.82 43120.69 48078.38 2021-12-22 09:41:09.000 356 21257.74 497.80 43120.71 48078.50 2021-12-22 09:41:10.000 356 21257.71 497.80 43120.74 48078.44 2021-12-22 09:41:11.000 356 21257.74 497.77 43120.75 48078.36 2021-12-22 09:41:12.000 356 21257.73 497.77 43120.74 48078.48 2021-12-22 09:41:13.000 356 21257.76 497.74 43120.75 48078.46 2021-12-22 09:41:14.000 356 21257.79 497.71 43120.77 48078.44 2021-12-22 09:41:15.000 356 21257.80 497.71 43120.78 48078.51 2021-12-22 09:41:16.000 356 21257.81 497.72 43120.78 48078.51 2021-12-22 09:41:17.000 356 21257.78 497.72 43120.80 48078.50 2021-12-22 09:41:18.000 356 21257.82 497.72 43120.85 48078.57 2021-12-22 09:41:19.000 356 21257.82 497.73 43120.82 48078.51 2021-12-22 09:41:20.000 356 21257.82 497.74 43120.80 48078.52 2021-12-22 09:41:21.000 356 21257.83 497.71 43120.82 48078.64 2021-12-22 09:41:22.000 356 21257.86 497.70 43120.83 48078.61 2021-12-22 09:41:23.000 356 21257.88 497.71 43120.88 48078.52 2021-12-22 09:41:24.000 356 21257.89 497.69 43120.91 48078.69 2021-12-22 09:41:25.000 356 21257.88 497.70 43120.92 48078.66 2021-12-22 09:41:26.000 356 21257.89 497.69 43120.92 48078.58 2021-12-22 09:41:27.000 356 21257.91 497.70 43120.92 48078.64 2021-12-22 09:41:28.000 356 21257.91 497.66 43120.98 48078.70 2021-12-22 09:41:29.000 356 21257.89 497.64 43120.97 48078.67 2021-12-22 09:41:30.000 356 21257.90 497.65 43120.94 48078.72 2021-12-22 09:41:31.000 356 21257.88 497.68 43120.96 48078.71 2021-12-22 09:41:32.000 356 21257.87 497.66 43120.98 48078.75 2021-12-22 09:41:33.000 356 21257.91 497.67 43120.98 48078.70 2021-12-22 09:41:34.000 356 21257.94 497.64 43120.98 48078.74 2021-12-22 09:41:35.000 356 21257.94 497.63 43120.97 48078.71 2021-12-22 09:41:36.000 356 21257.96 497.61 43120.97 48078.77 2021-12-22 09:41:37.000 356 21257.99 497.57 43120.95 48078.69 2021-12-22 09:41:38.000 356 21258.02 497.53 43120.97 48078.81 2021-12-22 09:41:39.000 356 21258.02 497.52 43121.02 48078.82 2021-12-22 09:41:40.000 356 21258.02 497.51 43121.01 48078.71 2021-12-22 09:41:41.000 356 21258.03 497.53 43121.00 48078.89 2021-12-22 09:41:42.000 356 21258.07 497.50 43121.00 48078.71 2021-12-22 09:41:43.000 356 21258.09 497.46 43120.98 48078.88 2021-12-22 09:41:44.000 356 21258.12 497.41 43121.00 48078.75 2021-12-22 09:41:45.000 356 21258.12 497.35 43121.05 48078.81 2021-12-22 09:41:46.000 356 21258.11 497.30 43121.09 48078.93 2021-12-22 09:41:47.000 356 21258.08 497.30 43121.08 48078.82 2021-12-22 09:41:48.000 356 21258.07 497.27 43121.07 48078.89 2021-12-22 09:41:49.000 356 21258.09 497.25 43121.08 48078.86 2021-12-22 09:41:50.000 356 21258.12 497.22 43121.10 48078.89 2021-12-22 09:41:51.000 356 21258.11 497.18 43121.13 48078.87 2021-12-22 09:41:52.000 356 21258.12 497.17 43121.13 48078.93 2021-12-22 09:41:53.000 356 21258.12 497.14 43121.16 48078.96 2021-12-22 09:41:54.000 356 21258.14 497.10 43121.15 48078.96 2021-12-22 09:41:55.000 356 21258.14 497.07 43121.16 48078.93 2021-12-22 09:41:56.000 356 21258.12 497.07 43121.14 48079.01 2021-12-22 09:41:57.000 356 21258.13 497.03 43121.17 48078.92 2021-12-22 09:41:58.000 356 21258.16 497.04 43121.15 48079.06 2021-12-22 09:41:59.000 356 21258.17 497.03 43121.16 48078.90 2021-12-22 09:42:00.000 356 21258.17 497.00 43121.16 48079.08 2021-12-22 09:42:01.000 356 21258.17 496.99 43121.17 48078.92 2021-12-22 09:42:02.000 356 21258.17 496.99 43121.16 48079.10 2021-12-22 09:42:03.000 356 21258.12 497.06 43121.15 48078.91 2021-12-22 09:42:04.000 356 21258.12 497.11 43121.11 48079.04 2021-12-22 09:42:05.000 356 21258.10 497.18 43121.06 48078.91 2021-12-22 09:42:06.000 356 21258.06 497.23 43121.00 48078.80 2021-12-22 09:42:07.000 356 21258.00 497.33 43120.93 48078.85 2021-12-22 09:42:08.000 356 21257.93 497.45 43120.87 48078.70 2021-12-22 09:42:09.000 356 21257.92 497.48 43120.80 48078.65 2021-12-22 09:42:10.000 356 21257.95 497.41 43120.77 48078.57 2021-12-22 09:42:11.000 356 21257.92 497.43 43120.76 48078.57 2021-12-22 09:42:12.000 356 21257.93 497.47 43120.74 48078.55 2021-12-22 09:42:13.000 356 21257.94 497.53 43120.69 48078.50 2021-12-22 09:42:14.000 356 21257.96 497.50 43120.68 48078.57 2021-12-22 09:42:15.000 356 21257.97 497.45 43120.71 48078.42 2021-12-22 09:42:16.000 356 21257.92 497.43 43120.70 48078.43 2021-12-22 09:42:17.000 356 21257.92 497.39 43120.71 48078.57 2021-12-22 09:42:18.000 356 21257.93 497.38 43120.74 48078.52 2021-12-22 09:42:19.000 356 21257.94 497.37 43120.77 48078.43 2021-12-22 09:42:20.000 356 21257.90 497.40 43120.77 48078.60 2021-12-22 09:42:21.000 356 21257.89 497.50 43120.73 48078.45 2021-12-22 09:42:22.000 356 21257.86 497.58 43120.69 48078.56 2021-12-22 09:42:23.000 356 21257.82 497.66 43120.65 48078.33 2021-12-22 09:42:24.000 356 21257.80 497.73 43120.55 48078.35 2021-12-22 09:42:25.000 356 21257.80 497.71 43120.46 48078.35 2021-12-22 09:42:26.000 356 21257.82 497.60 43120.48 48078.24 2021-12-22 09:42:27.000 356 21257.86 497.52 43120.56 48078.23 2021-12-22 09:42:28.000 356 21257.87 497.48 43120.57 48078.35 2021-12-22 09:42:29.000 356 21257.89 497.46 43120.63 48078.39 2021-12-22 09:42:30.000 356 21257.88 497.46 43120.66 48078.38 2021-12-22 09:42:31.000 356 21257.88 497.49 43120.64 48078.43 2021-12-22 09:42:32.000 356 21257.92 497.49 43120.64 48078.38 2021-12-22 09:42:33.000 356 21257.90 497.49 43120.65 48078.44 2021-12-22 09:42:34.000 356 21257.87 497.56 43120.62 48078.36 2021-12-22 09:42:35.000 356 21257.86 497.62 43120.59 48078.38 2021-12-22 09:42:36.000 356 21257.84 497.66 43120.54 48078.32 2021-12-22 09:42:37.000 356 21257.84 497.66 43120.51 48078.29 2021-12-22 09:42:38.000 356 21257.86 497.61 43120.49 48078.26 2021-12-22 09:42:39.000 356 21257.87 497.53 43120.51 48078.23 2021-12-22 09:42:40.000 356 21257.88 497.45 43120.57 48078.25 2021-12-22 09:42:41.000 356 21257.88 497.46 43120.59 48078.37 2021-12-22 09:42:42.000 356 21257.87 497.49 43120.60 48078.35 2021-12-22 09:42:43.000 356 21257.82 497.56 43120.56 48078.27 2021-12-22 09:42:44.000 356 21257.83 497.60 43120.54 48078.39 2021-12-22 09:42:45.000 356 21257.85 497.65 43120.49 48078.32 2021-12-22 09:42:46.000 356 21257.86 497.69 43120.43 48078.16 2021-12-22 09:42:47.000 356 21257.80 497.76 43120.39 48078.17 2021-12-22 09:42:48.000 356 21257.80 497.76 43120.33 48078.23 2021-12-22 09:42:49.000 356 21257.81 497.76 43120.31 48078.13 2021-12-22 09:42:50.000 356 21257.85 497.75 43120.30 48078.00 2021-12-22 09:42:51.000 356 21257.88 497.73 43120.27 48078.18 2021-12-22 09:42:52.000 356 21257.88 497.72 43120.27 48078.09 2021-12-22 09:42:53.000 356 21257.90 497.68 43120.27 48077.99 2021-12-22 09:42:54.000 356 21257.91 497.64 43120.31 48078.10 2021-12-22 09:42:55.000 356 21257.92 497.58 43120.36 48078.15 2021-12-22 09:42:56.000 356 21257.95 497.52 43120.40 48078.17 2021-12-22 09:42:57.000 356 21257.95 497.45 43120.44 48078.18 2021-12-22 09:42:58.000 356 21257.98 497.39 43120.51 48078.29 2021-12-22 09:42:59.000 356 21257.95 497.36 43120.56 48078.31 2021-12-22 09:43:00.000 356 21257.94 497.33 43120.56 48078.35 2021-12-22 09:43:01.000 356 21257.96 497.32 43120.59 48078.39 2021-12-22 09:43:02.000 356 21257.98 497.34 43120.62 48078.39 2021-12-22 09:43:03.000 356 21257.99 497.39 43120.63 48078.39 2021-12-22 09:43:04.000 356 21257.96 497.36 43120.64 48078.48 2021-12-22 09:43:05.000 356 21257.95 497.40 43120.65 48078.40 2021-12-22 09:43:06.000 356 21257.97 497.42 43120.62 48078.40 2021-12-22 09:43:07.000 356 21257.98 497.43 43120.61 48078.54 2021-12-22 09:43:08.000 356 21257.99 497.41 43120.59 48078.45 2021-12-22 09:43:09.000 356 21257.98 497.39 43120.66 48078.37 2021-12-22 09:43:10.000 356 21257.99 497.40 43120.65 48078.40 2021-12-22 09:43:11.000 356 21257.99 497.38 43120.62 48078.55 2021-12-22 09:43:12.000 356 21258.01 497.36 43120.66 48078.48 2021-12-22 09:43:13.000 356 21257.99 497.36 43120.69 48078.42 2021-12-22 09:43:14.000 356 21258.00 497.35 43120.72 48078.50 2021-12-22 09:43:15.000 356 21257.99 497.33 43120.72 48078.51 2021-12-22 09:43:16.000 356 21258.00 497.34 43120.71 48078.48 2021-12-22 09:43:17.000 356 21257.99 497.34 43120.71 48078.54 2021-12-22 09:43:18.000 356 21257.99 497.34 43120.70 48078.49 2021-12-22 09:43:19.000 356 21257.98 497.34 43120.70 48078.54 2021-12-22 09:43:20.000 356 21257.99 497.34 43120.69 48078.49 2021-12-22 09:43:21.000 356 21258.01 497.35 43120.70 48078.51 2021-12-22 09:43:22.000 356 21257.98 497.33 43120.70 48078.48 2021-12-22 09:43:23.000 356 21257.97 497.30 43120.70 48078.55 2021-12-22 09:43:24.000 356 21257.98 497.31 43120.70 48078.52 2021-12-22 09:43:25.000 356 21257.94 497.34 43120.68 48078.47 2021-12-22 09:43:26.000 356 21257.91 497.40 43120.62 48078.42 2021-12-22 09:43:27.000 356 21257.91 497.41 43120.61 48078.51 2021-12-22 09:43:28.000 356 21257.93 497.42 43120.57 48078.41 2021-12-22 09:43:29.000 356 21257.94 497.44 43120.55 48078.30 2021-12-22 09:43:30.000 356 21257.94 497.43 43120.53 48078.42 2021-12-22 09:43:31.000 356 21257.96 497.36 43120.57 48078.37 2021-12-22 09:43:32.000 356 21257.97 497.34 43120.58 48078.27 2021-12-22 09:43:33.000 356 21258.00 497.28 43120.57 48078.33 2021-12-22 09:43:34.000 356 21257.98 497.26 43120.58 48078.43 2021-12-22 09:43:35.000 356 21258.00 497.20 43120.68 48078.41 2021-12-22 09:43:36.000 356 21258.02 497.19 43120.67 48078.45 2021-12-22 09:43:37.000 356 21258.05 497.20 43120.69 48078.50 2021-12-22 09:43:38.000 356 21258.07 497.22 43120.65 48078.50 2021-12-22 09:43:39.000 356 21258.08 497.24 43120.66 48078.53 2021-12-22 09:43:40.000 356 21258.09 497.26 43120.67 48078.55 2021-12-22 09:43:41.000 356 21258.11 497.23 43120.70 48078.50 2021-12-22 09:43:42.000 356 21258.14 497.22 43120.70 48078.51 2021-12-22 09:43:43.000 356 21258.14 497.22 43120.69 48078.64 2021-12-22 09:43:44.000 356 21258.16 497.21 43120.69 48078.47 2021-12-22 09:43:45.000 356 21258.18 497.21 43120.68 48078.55 2021-12-22 09:43:46.000 356 21258.20 497.19 43120.68 48078.69 2021-12-22 09:43:47.000 356 21258.19 497.17 43120.70 48078.61 2021-12-22 09:43:48.000 356 21258.19 497.15 43120.71 48078.57 2021-12-22 09:43:49.000 356 21258.22 497.13 43120.74 48078.70 2021-12-22 09:43:50.000 356 21258.23 497.09 43120.77 48078.60 2021-12-22 09:43:51.000 356 21258.21 497.10 43120.80 48078.77 2021-12-22 09:43:52.000 356 21258.23 497.10 43120.84 48078.67 2021-12-22 09:43:53.000 356 21258.23 497.11 43120.86 48078.76 2021-12-22 09:43:54.000 356 21258.22 497.11 43120.83 48078.78 2021-12-22 09:43:55.000 356 21258.26 497.10 43120.85 48078.78 2021-12-22 09:43:56.000 356 21258.27 497.11 43120.88 48078.78 2021-12-22 09:43:57.000 356 21258.28 497.10 43120.91 48078.79 2021-12-22 09:43:58.000 356 21258.30 497.10 43120.88 48078.79 2021-12-22 09:43:59.000 356 21258.29 497.08 43120.91 48078.82 2021-12-22 09:44:00.000 356 21258.31 497.05 43120.94 48078.82 2021-12-22 09:44:01.000 356 21258.34 497.03 43120.98 48078.88 2021-12-22 09:44:02.000 356 21258.37 497.04 43121.01 48078.88 2021-12-22 09:44:03.000 356 21258.38 497.01 43121.02 48078.89 2021-12-22 09:44:04.000 356 21258.35 497.02 43121.05 48079.03 2021-12-22 09:44:05.000 356 21258.35 497.03 43121.05 48078.89 2021-12-22 09:44:06.000 356 21258.33 497.04 43121.04 48079.07 2021-12-22 09:44:07.000 356 21258.32 497.05 43121.08 48078.90 2021-12-22 09:44:08.000 356 21258.36 497.02 43121.11 48079.11 2021-12-22 09:44:09.000 356 21258.35 497.01 43121.11 48079.04 2021-12-22 09:44:10.000 356 21258.35 497.03 43121.13 48079.00 2021-12-22 09:44:11.000 356 21258.34 497.03 43121.13 48079.07 2021-12-22 09:44:12.000 356 21258.34 497.05 43121.16 48079.04 2021-12-22 09:44:13.000 356 21258.36 497.04 43121.15 48079.09 2021-12-22 09:44:14.000 356 21258.32 497.07 43121.16 48079.09 2021-12-22 09:44:15.000 356 21258.31 497.09 43121.17 48078.97 2021-12-22 09:44:16.000 356 21258.28 497.12 43121.14 48079.01 2021-12-22 09:44:17.000 356 21258.29 497.12 43121.16 48079.13 2021-12-22 09:44:18.000 356 21258.29 497.12 43121.15 48078.96 2021-12-22 09:44:19.000 356 21258.28 497.15 43121.16 48079.02 2021-12-22 09:44:20.000 356 21258.26 497.13 43121.15 48079.08 2021-12-22 09:44:21.000 356 21258.29 497.12 43121.14 48079.03 2021-12-22 09:44:22.000 356 21258.30 497.14 43121.17 48079.05 2021-12-22 09:44:23.000 356 21258.29 497.11 43121.19 48079.07 2021-12-22 09:44:24.000 356 21258.28 497.09 43121.22 48078.98 2021-12-22 09:44:25.000 356 21258.30 497.10 43121.19 48079.14 2021-12-22 09:44:26.000 356 21258.32 497.09 43121.17 48079.09 2021-12-22 09:44:27.000 356 21258.32 497.07 43121.21 48078.99 2021-12-22 09:44:28.000 356 21258.34 497.08 43121.21 48079.08 2021-12-22 09:44:29.000 356 21258.36 497.07 43121.21 48079.09 2021-12-22 09:44:30.000 356 21258.37 497.09 43121.19 48079.06 2021-12-22 09:44:31.000 356 21258.41 497.07 43121.24 48079.14 2021-12-22 09:44:32.000 356 21258.40 497.05 43121.23 48079.06 2021-12-22 09:44:33.000 356 21258.42 497.02 43121.20 48079.08 2021-12-22 09:44:34.000 356 21258.41 496.98 43121.23 48079.18 2021-12-22 09:44:35.000 356 21258.44 496.94 43121.23 48079.16 2021-12-22 09:44:36.000 356 21258.44 496.94 43121.26 48079.07 2021-12-22 09:44:37.000 356 21258.49 496.88 43121.31 48079.22 2021-12-22 09:44:38.000 356 21258.49 496.85 43121.34 48079.21 2021-12-22 09:44:39.000 356 21258.47 496.84 43121.34 48079.28 2021-12-22 09:44:40.000 356 21258.47 496.83 43121.35 48079.30 2021-12-22 09:44:41.000 356 21258.50 496.82 43121.36 48079.37 2021-12-22 09:44:42.000 356 21258.50 496.86 43121.37 48079.26 2021-12-22 09:44:43.000 356 21258.46 496.89 43121.35 48079.37 2021-12-22 09:44:44.000 356 21258.43 496.94 43121.32 48079.30 2021-12-22 09:44:45.000 356 21258.41 496.96 43121.31 48079.19 2021-12-22 09:44:46.000 356 21258.42 496.99 43121.30 48079.24 2021-12-22 09:44:47.000 356 21258.38 497.01 43121.28 48079.22 2021-12-22 09:44:48.000 356 21258.33 497.04 43121.26 48079.16 2021-12-22 09:44:49.000 356 21258.32 497.07 43121.25 48079.20 2021-12-22 09:44:50.000 356 21258.31 497.10 43121.25 48079.08 2021-12-22 09:44:51.000 356 21258.25 497.11 43121.22 48079.08 2021-12-22 09:44:52.000 356 21258.23 497.11 43121.21 48079.17 2021-12-22 09:44:53.000 356 21258.25 497.15 43121.22 48079.10 2021-12-22 09:44:54.000 356 21258.23 497.17 43121.22 48078.99 2021-12-22 09:44:55.000 356 21258.17 497.21 43121.17 48079.11 2021-12-22 09:44:56.000 356 21258.20 497.23 43121.17 48078.97 2021-12-22 09:44:57.000 356 21258.18 497.25 43121.13 48079.02 2021-12-22 09:44:58.000 356 21258.17 497.27 43121.11 48078.97 2021-12-22 09:44:59.000 356 21258.16 497.27 43121.09 48078.99 2021-12-22 09:45:00.000 356 21258.23 497.30 43121.10 48078.94 2021-12-22 09:45:01.000 356 21258.23 497.33 43121.07 48078.97 2021-12-22 09:45:02.000 356 21258.23 497.33 43121.06 48078.97 2021-12-22 09:45:03.000 356 21258.22 497.34 43121.04 48078.84 2021-12-22 09:45:04.000 356 21258.18 497.34 43121.06 48078.87 2021-12-22 09:45:05.000 356 21258.14 497.36 43121.05 48078.99 2021-12-22 09:45:06.000 356 21258.15 497.36 43121.02 48078.90 2021-12-22 09:45:07.000 356 21258.11 497.37 43121.03 48078.84 2021-12-22 09:45:08.000 356 21258.08 497.35 43121.03 48078.89 2021-12-22 09:45:09.000 356 21258.07 497.37 43121.05 48078.81 2021-12-22 09:45:10.000 356 21258.03 497.35 43121.05 48078.86 2021-12-22 09:45:11.000 356 21258.01 497.38 43121.04 48078.84 2021-12-22 09:45:12.000 356 21257.95 497.42 43121.01 48078.73 2021-12-22 09:45:13.000 356 21257.97 497.44 43121.00 48078.77 2021-12-22 09:45:14.000 356 21257.95 497.46 43120.99 48078.84 2021-12-22 09:45:15.000 356 21257.92 497.44 43120.98 48078.66 2021-12-22 09:45:16.000 356 21257.88 497.44 43120.96 48078.72 2021-12-22 09:45:17.000 356 21257.87 497.44 43120.95 48078.73 2021-12-22 09:45:18.000 356 21257.90 497.42 43120.98 48078.70 2021-12-22 09:45:19.000 356 21257.92 497.40 43120.96 48078.65 2021-12-22 09:45:20.000 356 21257.89 497.41 43120.97 48078.72 2021-12-22 09:45:21.000 356 21257.87 497.41 43120.95 48078.65 2021-12-22 09:45:22.000 356 21257.88 497.45 43120.94 48078.70 2021-12-22 09:45:23.000 356 21257.87 497.48 43120.94 48078.65 2021-12-22 09:45:24.000 356 21257.85 497.51 43120.91 48078.72 2021-12-22 09:45:25.000 356 21257.90 497.49 43120.90 48078.64 2021-12-22 09:45:26.000 356 21257.92 497.48 43120.90 48078.68 2021-12-22 09:45:27.000 356 21257.94 497.46 43120.88 48078.65 2021-12-22 09:45:28.000 356 21257.97 497.44 43120.91 48078.70 2021-12-22 09:45:29.000 356 21257.97 497.46 43120.95 48078.65 2021-12-22 09:45:30.000 356 21257.96 497.46 43120.94 48078.69 2021-12-22 09:45:31.000 356 21257.99 497.46 43120.92 48078.82 2021-12-22 09:45:32.000 356 21257.99 497.46 43120.93 48078.68 2021-12-22 09:45:33.000 356 21258.00 497.49 43120.94 48078.85 2021-12-22 09:45:34.000 356 21258.00 497.53 43120.95 48078.69 2021-12-22 09:45:35.000 356 21257.98 497.59 43120.96 48078.84 2021-12-22 09:45:36.000 356 21257.97 497.63 43120.93 48078.64 2021-12-22 09:45:37.000 356 21257.95 497.67 43120.90 48078.80 2021-12-22 09:45:38.000 356 21257.94 497.66 43120.88 48078.58 2021-12-22 09:45:39.000 356 21257.93 497.63 43120.87 48078.74 2021-12-22 09:45:40.000 356 21257.91 497.67 43120.84 48078.61 2021-12-22 09:45:41.000 356 21257.81 497.78 43120.82 48078.57 2021-12-22 09:45:42.000 356 21257.76 497.89 43120.77 48078.55 2021-12-22 09:45:43.000 356 21257.70 497.99 43120.68 48078.51 2021-12-22 09:45:44.000 356 21257.66 498.02 43120.61 48078.34 2021-12-22 09:45:45.000 356 21257.64 497.99 43120.58 48078.30 2021-12-22 09:45:46.000 356 21257.63 497.96 43120.55 48078.22 2021-12-22 09:45:47.000 356 21257.63 497.96 43120.54 48078.20 2021-12-22 09:45:48.000 356 21257.63 497.93 43120.52 48078.19 2021-12-22 09:45:49.000 356 21257.62 497.89 43120.55 48078.26 2021-12-22 09:45:50.000 356 21257.60 497.87 43120.60 48078.18 2021-12-22 09:45:51.000 356 21257.61 497.84 43120.59 48078.30 2021-12-22 09:45:52.000 356 21257.63 497.82 43120.59 48078.28 2021-12-22 09:45:53.000 356 21257.64 497.80 43120.64 48078.22 2021-12-22 09:45:54.000 356 21257.66 497.80 43120.65 48078.27 2021-12-22 09:45:55.000 356 21257.71 497.80 43120.67 48078.44 2021-12-22 09:45:56.000 356 21257.70 497.82 43120.68 48078.41 2021-12-22 09:45:57.000 356 21257.69 497.84 43120.70 48078.30 2021-12-22 09:45:58.000 356 21257.65 497.89 43120.67 48078.43 2021-12-22 09:45:59.000 356 21257.63 497.90 43120.66 48078.37 2021-12-22 09:46:00.000 356 21257.67 497.88 43120.69 48078.29 2021-12-22 09:46:01.000 356 21257.68 497.89 43120.67 48078.34 2021-12-22 09:46:02.000 356 21257.66 497.88 43120.70 48078.39 2021-12-22 09:46:03.000 356 21257.66 497.86 43120.73 48078.34 2021-12-22 09:46:04.000 356 21257.64 497.90 43120.70 48078.42 2021-12-22 09:46:05.000 356 21257.65 497.94 43120.68 48078.31 2021-12-22 09:46:06.000 356 21257.63 497.95 43120.66 48078.40 2021-12-22 09:46:07.000 356 21257.64 497.95 43120.66 48078.33 2021-12-22 09:46:08.000 356 21257.65 497.95 43120.65 48078.32 2021-12-22 09:46:09.000 356 21257.65 497.95 43120.63 48078.35 2021-12-22 09:46:10.000 356 21257.63 497.99 43120.62 48078.31 2021-12-22 09:46:11.000 356 21257.64 498.02 43120.59 48078.29 2021-12-22 09:46:12.000 356 21257.62 498.03 43120.55 48078.28 2021-12-22 09:46:13.000 356 21257.59 498.04 43120.53 48078.20 2021-12-22 09:46:14.000 356 21257.57 498.10 43120.52 48078.20 2021-12-22 09:46:15.000 356 21257.60 498.10 43120.49 48078.24 2021-12-22 09:46:16.000 356 21257.61 498.08 43120.47 48078.13 2021-12-22 09:46:17.000 356 21257.63 498.05 43120.50 48078.14 2021-12-22 09:46:18.000 356 21257.68 497.98 43120.52 48078.24 2021-12-22 09:46:19.000 356 21257.71 497.92 43120.55 48078.23 2021-12-22 09:46:20.000 356 21257.72 497.89 43120.58 48078.17 2021-12-22 09:46:21.000 356 21257.73 497.88 43120.62 48078.27 2021-12-22 09:46:22.000 356 21257.77 497.86 43120.65 48078.44 2021-12-22 09:46:23.000 356 21257.79 497.85 43120.66 48078.30 2021-12-22 09:46:24.000 356 21257.82 497.86 43120.63 48078.36 2021-12-22 09:46:25.000 356 21257.82 497.87 43120.63 48078.47 2021-12-22 09:46:26.000 356 21257.86 497.87 43120.66 48078.41 2021-12-22 09:46:27.000 356 21257.88 497.85 43120.69 48078.37 2021-12-22 09:46:28.000 356 21257.86 497.87 43120.68 48078.42 2021-12-22 09:46:29.000 356 21257.83 497.89 43120.66 48078.45 2021-12-22 09:46:30.000 356 21257.84 497.92 43120.63 48078.37 2021-12-22 09:46:31.000 356 21257.83 497.92 43120.63 48078.41 2021-12-22 09:46:32.000 356 21257.78 497.96 43120.63 48078.35 2021-12-22 09:46:33.000 356 21257.80 497.99 43120.61 48078.34 2021-12-22 09:46:34.000 356 21257.82 497.95 43120.57 48078.38 2021-12-22 09:46:35.000 356 21257.87 497.92 43120.55 48078.29 2021-12-22 09:46:36.000 356 21257.86 497.90 43120.57 48078.36 2021-12-22 09:46:37.000 356 21257.86 497.88 43120.60 48078.34 2021-12-22 09:46:38.000 356 21257.90 497.86 43120.60 48078.39 2021-12-22 09:46:39.000 356 21257.89 497.85 43120.59 48078.44 2021-12-22 09:46:40.000 356 21257.89 497.85 43120.62 48078.38 2021-12-22 09:46:41.000 356 21257.93 497.81 43120.66 48078.49 2021-12-22 09:46:42.000 356 21257.91 497.81 43120.69 48078.50 2021-12-22 09:46:43.000 356 21257.92 497.82 43120.71 48078.37 2021-12-22 09:46:44.000 356 21257.94 497.81 43120.69 48078.46 2021-12-22 09:46:45.000 356 21257.95 497.81 43120.68 48078.56 2021-12-22 09:46:46.000 356 21257.97 497.82 43120.66 48078.43 2021-12-22 09:46:47.000 356 21257.95 497.84 43120.68 48078.58 2021-12-22 09:46:48.000 356 21257.97 497.83 43120.69 48078.43 2021-12-22 09:46:49.000 356 21257.98 497.86 43120.64 48078.58 2021-12-22 09:46:50.000 356 21257.97 497.88 43120.63 48078.42 2021-12-22 09:46:51.000 356 21257.94 497.91 43120.67 48078.56 2021-12-22 09:46:52.000 356 21257.95 497.92 43120.69 48078.41 2021-12-22 09:46:53.000 356 21257.94 497.92 43120.68 48078.55 2021-12-22 09:46:54.000 356 21257.97 497.89 43120.65 48078.50 2021-12-22 09:46:55.000 356 21257.99 497.86 43120.65 48078.40 2021-12-22 09:46:56.000 356 21258.03 497.85 43120.69 48078.48 2021-12-22 09:46:57.000 356 21258.01 497.81 43120.74 48078.55 2021-12-22 09:46:58.000 356 21258.04 497.77 43120.75 48078.55 2021-12-22 09:46:59.000 356 21258.06 497.75 43120.75 48078.55 2021-12-22 09:47:00.000 356 21258.07 497.73 43120.79 48078.61 2021-12-22 09:47:01.000 356 21258.08 497.72 43120.82 48078.61 2021-12-22 09:47:02.000 356 21258.10 497.67 43120.83 48078.68 2021-12-22 09:47:03.000 356 21258.12 497.65 43120.83 48078.64 2021-12-22 09:47:04.000 356 21258.12 497.61 43120.86 48078.71 2021-12-22 09:47:05.000 356 21258.13 497.57 43120.84 48078.67 2021-12-22 09:47:06.000 356 21258.16 497.56 43120.83 48078.80 2021-12-22 09:47:07.000 356 21258.19 497.56 43120.88 48078.74 2021-12-22 09:47:08.000 356 21258.19 497.54 43120.89 48078.69 2021-12-22 09:47:09.000 356 21258.20 497.53 43120.88 48078.75 2021-12-22 09:47:10.000 356 21258.21 497.46 43120.90 48078.87 2021-12-22 09:47:11.000 356 21258.24 497.42 43120.95 48078.75 2021-12-22 09:47:12.000 356 21258.23 497.39 43120.99 48078.83 2021-12-22 09:47:13.000 356 21258.23 497.35 43120.98 48078.88 2021-12-22 09:47:14.000 356 21258.25 497.33 43121.00 48078.87 2021-12-22 09:47:15.000 356 21258.25 497.32 43121.02 48078.93 2021-12-22 09:47:16.000 356 21258.28 497.30 43121.02 48078.91 2021-12-22 09:47:17.000 356 21258.30 497.29 43121.00 48078.96 2021-12-22 09:47:18.000 356 21258.28 497.26 43121.03 48078.90 2021-12-22 09:47:19.000 356 21258.31 497.23 43121.04 48078.97 2021-12-22 09:47:20.000 356 21258.32 497.16 43121.06 48079.00 2021-12-22 09:47:21.000 356 21258.33 497.14 43121.07 48078.89 2021-12-22 09:47:22.000 356 21258.35 497.12 43121.10 48079.09 2021-12-22 09:47:23.000 356 21258.35 497.11 43121.10 48079.02 2021-12-22 09:47:24.000 356 21258.39 497.08 43121.10 48078.94 2021-12-22 09:47:25.000 356 21258.41 497.07 43121.10 48079.02 2021-12-22 09:47:26.000 356 21258.40 497.04 43121.13 48079.07 2021-12-22 09:47:27.000 356 21258.40 497.02 43121.16 48079.06 2021-12-22 09:47:28.000 356 21258.40 497.00 43121.15 48079.07 2021-12-22 09:47:29.000 356 21258.43 496.96 43121.13 48079.13 2021-12-22 09:47:30.000 356 21258.44 496.91 43121.20 48079.06 2021-12-22 09:47:31.000 356 21258.46 496.87 43121.22 48079.11 2021-12-22 09:47:32.000 356 21258.45 496.85 43121.20 48079.24 2021-12-22 09:47:33.000 356 21258.49 496.81 43121.23 48079.16 2021-12-22 09:47:34.000 356 21258.50 496.78 43121.24 48079.11 2021-12-22 09:47:35.000 356 21258.48 496.77 43121.24 48079.22 2021-12-22 09:47:36.000 356 21258.50 496.75 43121.23 48079.21 2021-12-22 09:47:37.000 356 21258.48 496.73 43121.26 48079.22 2021-12-22 09:47:38.000 356 21258.46 496.67 43121.27 48079.27 2021-12-22 09:47:39.000 356 21258.46 496.62 43121.31 48079.14 2021-12-22 09:47:40.000 356 21258.46 496.58 43121.34 48079.31 2021-12-22 09:47:41.000 356 21258.47 496.53 43121.34 48079.19 2021-12-22 09:47:42.000 356 21258.46 496.51 43121.35 48079.37 2021-12-22 09:47:43.000 356 21258.45 496.48 43121.35 48079.17 2021-12-22 09:47:44.000 356 21258.40 496.48 43121.34 48079.29 2021-12-22 09:47:45.000 356 21258.40 496.48 43121.36 48079.28 2021-12-22 09:47:46.000 356 21258.38 496.46 43121.34 48079.25 2021-12-22 09:47:47.000 356 21258.38 496.45 43121.34 48079.23 2021-12-22 09:47:48.000 356 21258.36 496.42 43121.32 48079.24 2021-12-22 09:47:49.000 356 21258.36 496.41 43121.34 48079.20 2021-12-22 09:47:50.000 356 21258.33 496.37 43121.31 48079.25 2021-12-22 09:47:51.000 356 21258.34 496.32 43121.29 48079.18 2021-12-22 09:47:52.000 356 21258.35 496.26 43121.30 48079.24 2021-12-22 09:47:53.000 356 21258.32 496.25 43121.32 48079.13 2021-12-22 09:47:54.000 356 21258.34 496.20 43121.32 48079.20 2021-12-22 09:47:55.000 356 21258.35 496.20 43121.31 48079.27 2021-12-22 09:47:56.000 356 21258.36 496.16 43121.32 48079.15 2021-12-22 09:47:57.000 356 21258.35 496.12 43121.35 48079.24 2021-12-22 09:47:58.000 356 21258.38 496.12 43121.37 48079.22 2021-12-22 09:47:59.000 356 21258.41 496.07 43121.39 48079.27 2021-12-22 09:48:00.000 356 21258.41 496.04 43121.40 48079.22 2021-12-22 09:48:01.000 356 21258.42 496.06 43121.37 48079.31 2021-12-22 09:48:02.000 356 21258.45 496.04 43121.38 48079.36 2021-12-22 09:48:03.000 356 21258.48 496.00 43121.43 48079.24 2021-12-22 09:48:04.000 356 21258.50 496.02 43121.45 48079.41 2021-12-22 09:48:05.000 356 21258.49 496.03 43121.47 48079.40 2021-12-22 09:48:06.000 356 21258.54 495.97 43121.47 48079.35 2021-12-22 09:48:07.000 356 21258.53 495.96 43121.47 48079.40 2021-12-22 09:48:08.000 356 21258.54 495.92 43121.47 48079.38 2021-12-22 09:48:09.000 356 21258.55 495.93 43121.47 48079.49 2021-12-22 09:48:10.000 356 21258.60 495.91 43121.49 48079.49 2021-12-22 09:48:11.000 356 21258.61 495.92 43121.48 48079.37 2021-12-22 09:48:12.000 356 21258.61 495.89 43121.47 48079.47 2021-12-22 09:48:13.000 356 21258.62 495.87 43121.45 48079.51 2021-12-22 09:48:14.000 356 21258.65 495.87 43121.47 48079.45 2021-12-22 09:48:15.000 356 21258.66 495.85 43121.46 48079.54 2021-12-22 09:48:16.000 356 21258.68 495.83 43121.48 48079.46 2021-12-22 09:48:17.000 356 21258.71 495.78 43121.49 48079.49 2021-12-22 09:48:18.000 356 21258.75 495.77 43121.48 48079.62 2021-12-22 09:48:19.000 356 21258.77 495.73 43121.51 48079.54 2021-12-22 09:48:20.000 356 21258.78 495.71 43121.52 48079.59 2021-12-22 09:48:21.000 356 21258.81 495.70 43121.54 48079.60 2021-12-22 09:48:22.000 356 21258.83 495.72 43121.55 48079.63 2021-12-22 09:48:23.000 356 21258.83 495.73 43121.53 48079.59 2021-12-22 09:48:24.000 356 21258.85 495.70 43121.48 48079.69 2021-12-22 09:48:25.000 356 21258.84 495.66 43121.52 48079.64 2021-12-22 09:48:26.000 356 21258.88 495.61 43121.52 48079.58 2021-12-22 09:48:27.000 356 21258.91 495.62 43121.55 48079.73 2021-12-22 09:48:28.000 356 21258.91 495.59 43121.56 48079.63 2021-12-22 09:48:29.000 356 21258.93 495.60 43121.56 48079.69 2021-12-22 09:48:30.000 356 21258.94 495.59 43121.55 48079.69 2021-12-22 09:48:31.000 356 21258.97 495.61 43121.55 48079.71 2021-12-22 09:48:32.000 356 21258.98 495.60 43121.56 48079.65 2021-12-22 09:48:33.000 356 21259.00 495.59 43121.57 48079.80 2021-12-22 09:48:34.000 356 21258.98 495.58 43121.57 48079.62 2021-12-22 09:48:35.000 356 21258.99 495.56 43121.56 48079.75 2021-12-22 09:48:36.000 356 21258.98 495.59 43121.58 48079.66 2021-12-22 09:48:37.000 356 21258.98 495.60 43121.53 48079.70 2021-12-22 09:48:38.000 356 21258.99 495.62 43121.51 48079.71 2021-12-22 09:48:39.000 356 21258.98 495.61 43121.47 48079.64 2021-12-22 09:48:40.000 356 21258.98 495.64 43121.47 48079.68 2021-12-22 09:48:41.000 356 21258.97 495.64 43121.44 48079.66 2021-12-22 09:48:42.000 356 21258.99 495.62 43121.41 48079.54 2021-12-22 09:48:43.000 356 21258.95 495.60 43121.40 48079.65 2021-12-22 09:48:44.000 356 21258.94 495.62 43121.39 48079.57 2021-12-22 09:48:45.000 356 21258.92 495.61 43121.40 48079.58 2021-12-22 09:48:46.000 356 21258.96 495.62 43121.37 48079.62 2021-12-22 09:48:47.000 356 21258.94 495.65 43121.37 48079.49 2021-12-22 09:48:48.000 356 21258.97 495.62 43121.37 48079.54 2021-12-22 09:48:49.000 356 21258.98 495.64 43121.36 48079.63 2021-12-22 09:48:50.000 356 21258.96 495.65 43121.35 48079.49 2021-12-22 09:48:51.000 356 21258.96 495.64 43121.30 48079.55 2021-12-22 09:48:52.000 356 21258.96 495.63 43121.31 48079.50 2021-12-22 09:48:53.000 356 21258.99 495.60 43121.30 48079.51 2021-12-22 09:48:54.000 356 21258.98 495.58 43121.34 48079.59 2021-12-22 09:48:55.000 356 21258.94 495.59 43121.32 48079.52 2021-12-22 09:48:56.000 356 21258.94 495.59 43121.31 48079.43 2021-12-22 09:48:57.000 356 21258.94 495.58 43121.32 48079.53 2021-12-22 09:48:58.000 356 21258.89 495.60 43121.30 48079.46 2021-12-22 09:48:59.000 356 21258.89 495.59 43121.32 48079.49 2021-12-22 09:49:00.000 356 21258.89 495.59 43121.35 48079.52 2021-12-22 09:49:01.000 356 21258.87 495.61 43121.30 48079.36 2021-12-22 09:49:02.000 356 21258.85 495.60 43121.32 48079.43 2021-12-22 09:49:03.000 356 21258.87 495.59 43121.29 48079.51 2021-12-22 09:49:04.000 356 21258.86 495.60 43121.30 48079.41 2021-12-22 09:49:05.000 356 21258.85 495.61 43121.31 48079.44 2021-12-22 09:49:06.000 356 21258.87 495.57 43121.31 48079.40 2021-12-22 09:49:07.000 356 21258.86 495.56 43121.32 48079.40 2021-12-22 09:49:08.000 356 21258.87 495.58 43121.34 48079.53 2021-12-22 09:49:09.000 356 21258.84 495.56 43121.31 48079.46 2021-12-22 09:49:10.000 356 21258.84 495.54 43121.29 48079.37 2021-12-22 09:49:11.000 356 21258.85 495.54 43121.33 48079.47 2021-12-22 09:49:12.000 356 21258.84 495.55 43121.32 48079.39 2021-12-22 09:49:13.000 356 21258.80 495.61 43121.28 48079.42 2021-12-22 09:49:14.000 356 21258.78 495.66 43121.24 48079.39 2021-12-22 09:49:15.000 356 21258.77 495.67 43121.19 48079.26 2021-12-22 09:49:16.000 356 21258.77 495.66 43121.19 48079.35 2021-12-22 09:49:17.000 356 21258.75 495.67 43121.16 48079.20 2021-12-22 09:49:18.000 356 21258.74 495.73 43121.13 48079.30 2021-12-22 09:49:19.000 356 21258.71 495.82 43121.10 48079.18 2021-12-22 09:49:20.000 356 21258.68 495.87 43121.02 48079.21 2021-12-22 09:49:21.000 356 21258.68 495.89 43120.93 48079.06 2021-12-22 09:49:22.000 356 21258.68 495.90 43120.88 48079.06 2021-12-22 09:49:23.000 356 21258.70 495.87 43120.86 48078.97 2021-12-22 09:49:24.000 356 21258.69 495.88 43120.80 48078.96 2021-12-22 09:49:25.000 356 21258.69 495.89 43120.74 48078.91 2021-12-22 09:49:26.000 356 21258.69 495.88 43120.70 48078.82 2021-12-22 09:49:27.000 356 21258.66 495.88 43120.67 48078.93 2021-12-22 09:49:28.000 356 21258.68 495.86 43120.68 48078.73 2021-12-22 09:49:29.000 356 21258.66 495.80 43120.71 48078.82 2021-12-22 09:49:30.000 356 21258.68 495.75 43120.72 48078.88 2021-12-22 09:49:31.000 356 21258.68 495.76 43120.67 48078.79 2021-12-22 09:49:32.000 356 21258.62 495.82 43120.64 48078.78 2021-12-22 09:49:33.000 356 21258.63 495.85 43120.61 48078.79 2021-12-22 09:49:34.000 356 21258.62 495.85 43120.61 48078.73 2021-12-22 09:49:35.000 356 21258.64 495.84 43120.62 48078.73 2021-12-22 09:49:36.000 356 21258.61 495.79 43120.62 48078.73 2021-12-22 09:49:37.000 356 21258.66 495.75 43120.66 48078.76 2021-12-22 09:49:38.000 356 21258.62 495.75 43120.68 48078.73 2021-12-22 09:49:39.000 356 21258.62 495.68 43120.71 48078.82 2021-12-22 09:49:40.000 356 21258.66 495.63 43120.79 48078.81 2021-12-22 09:49:41.000 356 21258.67 495.61 43120.84 48078.89 2021-12-22 09:49:42.000 356 21258.64 495.62 43120.84 48078.88 2021-12-22 09:49:43.000 356 21258.63 495.66 43120.87 48078.99 2021-12-22 09:49:44.000 356 21258.62 495.68 43120.85 48078.86 2021-12-22 09:49:45.000 356 21258.59 495.70 43120.88 48079.00 2021-12-22 09:49:46.000 356 21258.58 495.72 43120.87 48078.81 2021-12-22 09:49:47.000 356 21258.56 495.74 43120.86 48078.88 2021-12-22 09:49:48.000 356 21258.52 495.78 43120.85 48078.97 2021-12-22 09:49:49.000 356 21258.47 495.86 43120.82 48078.88 2021-12-22 09:49:50.000 356 21258.45 495.93 43120.76 48078.83 2021-12-22 09:49:51.000 356 21258.42 496.01 43120.73 48078.85 2021-12-22 09:49:52.000 356 21258.36 496.06 43120.66 48078.70 2021-12-22 09:49:53.000 356 21258.35 496.09 43120.60 48078.68 2021-12-22 09:49:54.000 356 21258.33 496.11 43120.56 48078.58 2021-12-22 09:49:55.000 356 21258.29 496.15 43120.50 48078.57 2021-12-22 09:49:56.000 356 21258.26 496.20 43120.46 48078.48 2021-12-22 09:49:57.000 356 21258.24 496.25 43120.45 48078.47 2021-12-22 09:49:58.000 356 21258.23 496.23 43120.43 48078.39 2021-12-22 09:49:59.000 356 21258.22 496.21 43120.44 48078.37 2021-12-22 09:50:00.000 356 21258.17 496.22 43120.44 48078.35 2021-12-22 09:50:01.000 356 21258.13 496.18 43120.39 48078.35 2021-12-22 09:50:02.000 356 21258.11 496.19 43120.45 48078.36 2021-12-22 09:50:03.000 356 21258.12 496.16 43120.47 48078.33 2021-12-22 09:50:04.000 356 21258.07 496.12 43120.52 48078.35 2021-12-22 09:50:05.000 356 21258.05 496.08 43120.53 48078.45 2021-12-22 09:50:06.000 356 21258.06 496.04 43120.56 48078.47 2021-12-22 09:50:07.000 356 21258.02 496.05 43120.57 48078.35 2021-12-22 09:50:08.000 356 21258.00 496.04 43120.63 48078.43 2021-12-22 09:50:09.000 356 21257.99 496.03 43120.67 48078.59 2021-12-22 09:50:10.000 356 21257.96 496.09 43120.64 48078.39 2021-12-22 09:50:11.000 356 21257.95 496.03 43120.65 48078.45 2021-12-22 09:50:12.000 356 21257.97 495.96 43120.72 48078.55 2021-12-22 09:50:13.000 356 21257.98 495.93 43120.79 48078.52 2021-12-22 09:50:14.000 356 21258.00 495.93 43120.82 48078.55 2021-12-22 09:50:15.000 356 21258.02 495.88 43120.87 48078.65 2021-12-22 09:50:16.000 356 21258.00 495.83 43120.90 48078.64 2021-12-22 09:50:17.000 356 21258.03 495.80 43120.92 48078.66 2021-12-22 09:50:18.000 356 21258.08 495.79 43120.94 48078.72 2021-12-22 09:50:19.000 356 21258.08 495.80 43120.97 48078.76 2021-12-22 09:50:20.000 356 21258.13 495.79 43120.97 48078.76 2021-12-22 09:50:21.000 356 21258.09 495.77 43120.97 48078.81 2021-12-22 09:50:22.000 356 21258.09 495.75 43121.03 48078.80 2021-12-22 09:50:23.000 356 21258.13 495.74 43121.04 48078.77 2021-12-22 09:50:24.000 356 21258.13 495.76 43121.03 48078.82 2021-12-22 09:50:25.000 356 21258.16 495.75 43121.02 48078.91 2021-12-22 09:50:26.000 356 21258.17 495.73 43121.02 48078.85 2021-12-22 09:50:27.000 356 21258.15 495.74 43121.01 48078.84 2021-12-22 09:50:28.000 356 21258.15 495.70 43121.03 48078.92 2021-12-22 09:50:29.000 356 21258.15 495.71 43121.04 48078.90 2021-12-22 09:50:30.000 356 21258.14 495.71 43121.08 48078.88 2021-12-22 09:50:31.000 356 21258.12 495.68 43121.08 48078.94 2021-12-22 09:50:32.000 356 21258.13 495.66 43121.08 48078.88 2021-12-22 09:50:33.000 356 21258.12 495.66 43121.09 48078.94 2021-12-22 09:50:34.000 356 21258.16 495.62 43121.12 48078.90 2021-12-22 09:50:35.000 356 21258.17 495.57 43121.15 48079.02 2021-12-22 09:50:36.000 356 21258.14 495.56 43121.17 48078.86 2021-12-22 09:50:37.000 356 21258.12 495.55 43121.16 48079.02 2021-12-22 09:50:38.000 356 21258.09 495.57 43121.15 48078.90 2021-12-22 09:50:39.000 356 21258.09 495.55 43121.16 48079.04 2021-12-22 09:50:40.000 356 21258.08 495.54 43121.20 48078.86 2021-12-22 09:50:41.000 356 21258.09 495.53 43121.16 48078.95 2021-12-22 09:50:42.000 356 21258.07 495.48 43121.14 48078.99 2021-12-22 09:50:43.000 356 21258.05 495.40 43121.15 48078.90 2021-12-22 09:50:44.000 356 21258.04 495.38 43121.17 48078.95 2021-12-22 09:50:45.000 356 21258.00 495.36 43121.16 48078.91 2021-12-22 09:50:46.000 356 21258.03 495.35 43121.19 48078.96 2021-12-22 09:50:47.000 356 21258.07 495.29 43121.22 48078.95 2021-12-22 09:50:48.000 356 21258.11 495.24 43121.24 48079.02 2021-12-22 09:50:49.000 356 21258.12 495.23 43121.23 48078.96 2021-12-22 09:50:50.000 356 21258.10 495.23 43121.22 48078.98 2021-12-22 09:50:51.000 356 21258.11 495.21 43121.25 48079.08 2021-12-22 09:50:52.000 356 21258.12 495.22 43121.26 48079.06 2021-12-22 09:50:53.000 356 21258.13 495.22 43121.25 48079.01 2021-12-22 09:50:54.000 356 21258.10 495.17 43121.27 48079.10 2021-12-22 09:50:55.000 356 21258.13 495.13 43121.27 48079.08 2021-12-22 09:50:56.000 356 21258.12 495.10 43121.26 48079.04 2021-12-22 09:50:57.000 356 21258.12 495.08 43121.23 48079.07 2021-12-22 09:50:58.000 356 21258.13 495.04 43121.24 48078.97 2021-12-22 09:50:59.000 356 21258.13 495.04 43121.26 48079.02 2021-12-22 09:51:00.000 356 21258.11 495.03 43121.24 48079.12 2021-12-22 09:51:01.000 356 21258.13 494.97 43121.27 48078.98 2021-12-22 09:51:02.000 356 21258.15 494.95 43121.28 48079.11 2021-12-22 09:51:03.000 356 21258.18 494.90 43121.33 48079.01 2021-12-22 09:51:04.000 356 21258.17 494.88 43121.38 48079.20 2021-12-22 09:51:05.000 356 21258.19 494.85 43121.37 48079.13 2021-12-22 09:51:06.000 356 21258.20 494.83 43121.38 48079.12 2021-12-22 09:51:07.000 356 21258.15 494.82 43121.40 48079.22 2021-12-22 09:51:08.000 356 21258.20 494.81 43121.44 48079.19 2021-12-22 09:51:09.000 356 21258.23 494.82 43121.44 48079.18 2021-12-22 09:51:10.000 356 21258.23 494.79 43121.46 48079.24 2021-12-22 09:51:11.000 356 21258.22 494.82 43121.44 48079.27 2021-12-22 09:51:12.000 356 21258.26 494.83 43121.45 48079.20 2021-12-22 09:51:13.000 356 21258.30 494.80 43121.44 48079.35 2021-12-22 09:51:14.000 356 21258.29 494.79 43121.44 48079.22 2021-12-22 09:51:15.000 356 21258.30 494.79 43121.47 48079.34 2021-12-22 09:51:16.000 356 21258.29 494.79 43121.48 48079.26 2021-12-22 09:51:17.000 356 21258.31 494.76 43121.50 48079.33 2021-12-22 09:51:18.000 356 21258.30 494.74 43121.51 48079.34 2021-12-22 09:51:19.000 356 21258.33 494.70 43121.50 48079.32 2021-12-22 09:51:20.000 356 21258.33 494.69 43121.48 48079.40 2021-12-22 09:51:21.000 356 21258.31 494.69 43121.50 48079.32 2021-12-22 09:51:22.000 356 21258.33 494.66 43121.52 48079.36 2021-12-22 09:51:23.000 356 21258.35 494.60 43121.57 48079.48 2021-12-22 09:51:24.000 356 21258.34 494.56 43121.60 48079.36 2021-12-22 09:51:25.000 356 21258.31 494.53 43121.60 48079.46 2021-12-22 09:51:26.000 356 21258.32 494.52 43121.62 48079.44 2021-12-22 09:51:27.000 356 21258.33 494.51 43121.63 48079.47 2021-12-22 09:51:28.000 356 21258.32 494.53 43121.63 48079.41 2021-12-22 09:51:29.000 356 21258.33 494.51 43121.65 48079.53 2021-12-22 09:51:30.000 356 21258.34 494.50 43121.65 48079.50 2021-12-22 09:51:31.000 356 21258.31 494.52 43121.61 48079.39 2021-12-22 09:51:32.000 356 21258.29 494.52 43121.61 48079.49 2021-12-22 09:51:33.000 356 21258.30 494.49 43121.65 48079.45 2021-12-22 09:51:34.000 356 21258.27 494.51 43121.66 48079.46 2021-12-22 09:51:35.000 356 21258.26 494.52 43121.62 48079.42 2021-12-22 09:51:36.000 356 21258.25 494.52 43121.60 48079.47 2021-12-22 09:51:37.000 356 21258.24 494.52 43121.60 48079.38 2021-12-22 09:51:38.000 356 21258.24 494.52 43121.60 48079.45 2021-12-22 09:51:39.000 356 21258.22 494.51 43121.56 48079.43 2021-12-22 09:51:40.000 356 21258.17 494.49 43121.57 48079.30 2021-12-22 09:51:41.000 356 21258.15 494.48 43121.56 48079.37 2021-12-22 09:51:42.000 356 21258.18 494.48 43121.56 48079.34 2021-12-22 09:51:43.000 356 21258.18 494.47 43121.54 48079.35 2021-12-22 09:51:44.000 356 21258.18 494.46 43121.51 48079.33 2021-12-22 09:51:45.000 356 21258.18 494.44 43121.50 48079.34 2021-12-22 09:51:46.000 356 21258.19 494.44 43121.51 48079.28 2021-12-22 09:51:47.000 356 21258.18 494.46 43121.52 48079.29 2021-12-22 09:51:48.000 356 21258.14 494.44 43121.49 48079.41 2021-12-22 09:51:49.000 356 21258.13 494.43 43121.51 48079.22 2021-12-22 09:51:50.000 356 21258.19 494.41 43121.50 48079.29 2021-12-22 09:51:51.000 356 21258.13 494.42 43121.50 48079.32 2021-12-22 09:51:52.000 356 21258.13 494.42 43121.48 48079.25 2021-12-22 09:51:53.000 356 21258.16 494.43 43121.48 48079.31 2021-12-22 09:51:54.000 356 21258.17 494.44 43121.51 48079.33 2021-12-22 09:51:55.000 356 21258.12 494.44 43121.50 48079.20 2021-12-22 09:51:56.000 356 21258.14 494.42 43121.50 48079.37 2021-12-22 09:51:57.000 356 21258.18 494.39 43121.52 48079.28 2021-12-22 09:51:58.000 356 21258.17 494.34 43121.51 48079.27 2021-12-22 09:51:59.000 356 21258.18 494.35 43121.52 48079.32 2021-12-22 09:52:00.000 356 21258.19 494.36 43121.52 48079.30 2021-12-22 09:52:01.000 356 21258.18 494.33 43121.52 48079.38 2021-12-22 09:52:02.000 356 21258.20 494.29 43121.54 48079.27 2021-12-22 09:52:03.000 356 21258.21 494.26 43121.55 48079.41 2021-12-22 09:52:04.000 356 21258.21 494.25 43121.59 48079.32 2021-12-22 09:52:05.000 356 21258.23 494.26 43121.61 48079.40 2021-12-22 09:52:06.000 356 21258.23 494.26 43121.62 48079.51 2021-12-22 09:52:07.000 356 21258.19 494.27 43121.59 48079.36 2021-12-22 09:52:08.000 356 21258.23 494.26 43121.61 48079.44 2021-12-22 09:52:09.000 356 21258.21 494.23 43121.65 48079.39 2021-12-22 09:52:10.000 356 21258.19 494.27 43121.63 48079.35 2021-12-22 09:52:11.000 356 21258.18 494.32 43121.58 48079.48 2021-12-22 09:52:12.000 356 21258.18 494.34 43121.58 48079.31 2021-12-22 09:52:13.000 356 21258.13 494.37 43121.54 48079.43 2021-12-22 09:52:14.000 356 21258.12 494.43 43121.50 48079.25 2021-12-22 09:52:15.000 356 21258.06 494.54 43121.45 48079.30 2021-12-22 09:52:16.000 356 21258.01 494.68 43121.37 48079.21 2021-12-22 09:52:17.000 356 21257.97 494.75 43121.28 48079.09 2021-12-22 09:52:18.000 356 21257.96 494.75 43121.24 48079.03 2021-12-22 09:52:19.000 356 21257.94 494.75 43121.21 48078.96 2021-12-22 09:52:20.000 356 21257.97 494.77 43121.15 48078.93 2021-12-22 09:52:21.000 356 21257.94 494.77 43121.11 48078.88 2021-12-22 09:52:22.000 356 21257.98 494.78 43121.06 48078.87 2021-12-22 09:52:23.000 356 21257.95 494.77 43121.07 48078.76 2021-12-22 09:52:24.000 356 21257.94 494.73 43121.05 48078.86 2021-12-22 09:52:25.000 356 21257.96 494.71 43121.01 48078.82 2021-12-22 09:52:26.000 356 21257.95 494.68 43121.03 48078.70 2021-12-22 09:52:27.000 356 21257.97 494.65 43121.04 48078.78 2021-12-22 09:52:28.000 356 21257.96 494.61 43121.11 48078.90 2021-12-22 09:52:29.000 356 21257.98 494.61 43121.11 48078.84 2021-12-22 09:52:30.000 356 21257.99 494.64 43121.12 48078.81 2021-12-22 09:52:31.000 356 21258.01 494.62 43121.10 48078.87 2021-12-22 09:52:32.000 356 21258.04 494.58 43121.11 48078.84 2021-12-22 09:52:33.000 356 21258.02 494.59 43121.09 48078.87 2021-12-22 09:52:34.000 356 21258.05 494.58 43121.08 48078.89 2021-12-22 09:52:35.000 356 21258.07 494.57 43121.07 48078.78 2021-12-22 09:52:36.000 356 21258.08 494.53 43121.06 48078.94 2021-12-22 09:52:37.000 356 21258.12 494.48 43121.07 48078.78 2021-12-22 09:52:38.000 356 21258.14 494.42 43121.13 48079.00 2021-12-22 09:52:39.000 356 21258.17 494.33 43121.21 48078.88 2021-12-22 09:52:40.000 356 21258.21 494.28 43121.25 48079.00 2021-12-22 09:52:41.000 356 21258.23 494.22 43121.29 48079.13 2021-12-22 09:52:42.000 356 21258.23 494.21 43121.35 48079.12 2021-12-22 09:52:43.000 356 21258.20 494.20 43121.36 48079.21 2021-12-22 09:52:44.000 356 21258.19 494.19 43121.38 48079.19 2021-12-22 09:52:45.000 356 21258.15 494.23 43121.40 48079.20 2021-12-22 09:52:46.000 356 21258.13 494.25 43121.42 48079.23 2021-12-22 09:52:47.000 356 21258.13 494.24 43121.44 48079.18 2021-12-22 09:52:48.000 356 21258.12 494.21 43121.42 48079.24 2021-12-22 09:52:49.000 356 21258.12 494.21 43121.44 48079.16 2021-12-22 09:52:50.000 356 21258.07 494.22 43121.44 48079.16 2021-12-22 09:52:51.000 356 21258.00 494.23 43121.41 48079.29 2021-12-22 09:52:52.000 356 21258.00 494.22 43121.41 48079.17 2021-12-22 09:52:53.000 356 21258.02 494.23 43121.45 48079.19 2021-12-22 09:52:54.000 356 21257.98 494.25 43121.45 48079.20 2021-12-22 09:52:55.000 356 21257.96 494.27 43121.47 48079.14 2021-12-22 09:52:56.000 356 21257.91 494.31 43121.44 48079.20 2021-12-22 09:52:57.000 356 21257.92 494.28 43121.41 48079.21 2021-12-22 09:52:58.000 356 21257.93 494.28 43121.43 48079.12 2021-12-22 09:52:59.000 356 21257.95 494.33 43121.42 48079.22 2021-12-22 09:53:00.000 356 21257.92 494.37 43121.41 48079.05 2021-12-22 09:53:01.000 356 21257.89 494.38 43121.39 48079.20 2021-12-22 09:53:02.000 356 21257.87 494.41 43121.38 48079.03 2021-12-22 09:53:03.000 356 21257.85 494.43 43121.34 48079.07 2021-12-22 09:53:04.000 356 21257.87 494.46 43121.38 48079.13 2021-12-22 09:53:05.000 356 21257.85 494.47 43121.42 48079.07 2021-12-22 09:53:06.000 356 21257.81 494.48 43121.40 48079.06 2021-12-22 09:53:07.000 356 21257.85 494.49 43121.38 48079.04 2021-12-22 09:53:08.000 356 21257.82 494.52 43121.39 48079.04 2021-12-22 09:53:09.000 356 21257.78 494.51 43121.39 48079.06 2021-12-22 09:53:10.000 356 21257.77 494.50 43121.38 48079.00 2021-12-22 09:53:11.000 356 21257.74 494.49 43121.38 48079.03 2021-12-22 09:53:12.000 356 21257.75 494.51 43121.38 48078.97 2021-12-22 09:53:13.000 356 21257.75 494.51 43121.36 48078.97 2021-12-22 09:53:14.000 356 21257.71 494.54 43121.37 48079.10 2021-12-22 09:53:15.000 356 21257.70 494.54 43121.38 48078.90 2021-12-22 09:53:16.000 356 21257.72 494.57 43121.34 48079.07 2021-12-22 09:53:17.000 356 21257.72 494.59 43121.35 48078.91 2021-12-22 09:53:18.000 356 21257.73 494.61 43121.35 48079.04 2021-12-22 09:53:19.000 356 21257.72 494.62 43121.35 48079.00 2021-12-22 09:53:20.000 356 21257.69 494.65 43121.35 48078.97 2021-12-22 09:53:21.000 356 21257.72 494.64 43121.37 48079.03 2021-12-22 09:53:22.000 356 21257.76 494.62 43121.40 48079.00 2021-12-22 09:53:23.000 356 21257.69 494.60 43121.37 48079.05 2021-12-22 09:53:24.000 356 21257.71 494.56 43121.42 48079.05 2021-12-22 09:53:25.000 356 21257.70 494.58 43121.42 48078.93 2021-12-22 09:53:26.000 356 21257.68 494.59 43121.43 48079.00 2021-12-22 09:53:27.000 356 21257.68 494.56 43121.38 48079.12 2021-12-22 09:53:28.000 356 21257.70 494.55 43121.41 48078.98 2021-12-22 09:53:29.000 356 21257.68 494.54 43121.42 48079.06 2021-12-22 09:53:30.000 356 21257.67 494.53 43121.47 48079.08 2021-12-22 09:53:31.000 356 21257.69 494.52 43121.46 48079.04 2021-12-22 09:53:32.000 356 21257.65 494.54 43121.46 48079.09 2021-12-22 09:53:33.000 356 21257.66 494.52 43121.47 48079.06 2021-12-22 09:53:34.000 356 21257.67 494.51 43121.47 48078.95 2021-12-22 09:53:35.000 356 21257.69 494.52 43121.45 48079.10 2021-12-22 09:53:36.000 356 21257.67 494.55 43121.40 48079.00 2021-12-22 09:53:37.000 356 21257.65 494.57 43121.38 48078.93 2021-12-22 09:53:38.000 356 21257.68 494.57 43121.38 48078.96 2021-12-22 09:53:39.000 356 21257.68 494.61 43121.37 48078.99 2021-12-22 09:53:40.000 356 21257.70 494.63 43121.35 48078.94 2021-12-22 09:53:41.000 356 21257.67 494.64 43121.31 48078.94 2021-12-22 09:53:42.000 356 21257.68 494.62 43121.32 48078.89 2021-12-22 09:53:43.000 356 21257.67 494.61 43121.30 48078.90 2021-12-22 09:53:44.000 356 21257.68 494.60 43121.26 48078.86 2021-12-22 09:53:45.000 356 21257.68 494.56 43121.29 48078.98 2021-12-22 09:53:46.000 356 21257.70 494.53 43121.30 48078.86 2021-12-22 09:53:47.000 356 21257.73 494.47 43121.38 48079.03 2021-12-22 09:53:48.000 356 21257.75 494.43 43121.39 48078.89 2021-12-22 09:53:49.000 356 21257.74 494.44 43121.41 48079.08 2021-12-22 09:53:50.000 356 21257.76 494.44 43121.40 48079.05 2021-12-22 09:53:51.000 356 21257.72 494.44 43121.42 48078.99 2021-12-22 09:53:52.000 356 21257.74 494.39 43121.47 48079.12 2021-12-22 09:53:53.000 356 21257.72 494.35 43121.49 48079.01 2021-12-22 09:53:54.000 356 21257.73 494.33 43121.48 48079.12 2021-12-22 09:53:55.000 356 21257.73 494.33 43121.45 48079.04 2021-12-22 09:53:56.000 356 21257.71 494.36 43121.43 48079.09 2021-12-22 09:53:57.000 356 21257.68 494.38 43121.43 48079.03 2021-12-22 09:53:58.000 356 21257.68 494.35 43121.42 48079.06 2021-12-22 09:53:59.000 356 21257.69 494.33 43121.42 48079.04 2021-12-22 09:54:00.000 356 21257.71 494.29 43121.44 48078.95 2021-12-22 09:54:01.000 356 21257.70 494.25 43121.43 48079.01 2021-12-22 09:54:02.000 356 21257.73 494.20 43121.45 48079.10 2021-12-22 09:54:03.000 356 21257.74 494.13 43121.47 48079.02 2021-12-22 09:54:04.000 356 21257.76 494.14 43121.43 48079.11 2021-12-22 09:54:05.000 356 21257.73 494.14 43121.41 48079.05 2021-12-22 09:54:06.000 356 21257.76 494.12 43121.46 48079.07 2021-12-22 09:54:07.000 356 21257.77 494.10 43121.42 48079.06 2021-12-22 09:54:08.000 356 21257.75 494.10 43121.41 48079.09 2021-12-22 09:54:09.000 356 21257.78 494.08 43121.42 48079.05 2021-12-22 09:54:10.000 356 21257.82 494.02 43121.49 48079.02 2021-12-22 09:54:11.000 356 21257.81 493.99 43121.49 48079.18 2021-12-22 09:54:12.000 356 21257.80 494.00 43121.43 48079.10 2021-12-22 09:54:13.000 356 21257.82 494.00 43121.45 48079.03 2021-12-22 09:54:14.000 356 21257.83 493.97 43121.44 48079.09 2021-12-22 09:54:15.000 356 21257.85 493.94 43121.44 48079.13 2021-12-22 09:54:16.000 356 21257.82 493.95 43121.44 48079.09 2021-12-22 09:54:17.000 356 21257.77 493.95 43121.44 48079.10 2021-12-22 09:54:18.000 356 21257.77 493.93 43121.43 48079.04 2021-12-22 09:54:19.000 356 21257.78 493.95 43121.45 48079.01 2021-12-22 09:54:20.000 356 21257.77 493.95 43121.46 48079.16 2021-12-22 09:54:21.000 356 21257.77 493.93 43121.45 48079.06 2021-12-22 09:54:22.000 356 21257.78 493.93 43121.43 48078.99 2021-12-22 09:54:23.000 356 21257.78 493.92 43121.43 48079.09 2021-12-22 09:54:24.000 356 21257.78 493.91 43121.45 48079.05 2021-12-22 09:54:25.000 356 21257.77 493.90 43121.43 48079.00 2021-12-22 09:54:26.000 356 21257.76 493.89 43121.44 48079.06 2021-12-22 09:54:27.000 356 21257.76 493.89 43121.43 48078.99 2021-12-22 09:54:28.000 356 21257.80 493.86 43121.44 48079.01 2021-12-22 09:54:29.000 356 21257.81 493.83 43121.45 48079.11 2021-12-22 09:54:30.000 356 21257.80 493.79 43121.45 48078.98 2021-12-22 09:54:31.000 356 21257.81 493.76 43121.48 48079.05 2021-12-22 09:54:32.000 356 21257.81 493.74 43121.47 48079.09 2021-12-22 09:54:33.000 356 21257.83 493.72 43121.47 48079.07 2021-12-22 09:54:34.000 356 21257.86 493.66 43121.48 48079.10 2021-12-22 09:54:35.000 356 21257.85 493.65 43121.51 48079.17 2021-12-22 09:54:36.000 356 21257.85 493.63 43121.50 48079.07 2021-12-22 09:54:37.000 356 21257.82 493.63 43121.52 48079.22 2021-12-22 09:54:38.000 356 21257.80 493.64 43121.54 48079.16 2021-12-22 09:54:39.000 356 21257.78 493.63 43121.55 48079.08 2021-12-22 09:54:40.000 356 21257.78 493.61 43121.56 48079.12 2021-12-22 09:54:41.000 356 21257.74 493.60 43121.55 48079.18 2021-12-22 09:54:42.000 356 21257.71 493.56 43121.56 48079.11 2021-12-22 09:54:43.000 356 21257.74 493.53 43121.56 48079.16 2021-12-22 09:54:44.000 356 21257.77 493.45 43121.59 48079.11 2021-12-22 09:54:45.000 356 21257.74 493.43 43121.58 48079.13 2021-12-22 09:54:46.000 356 21257.75 493.39 43121.60 48079.10 2021-12-22 09:54:47.000 356 21257.82 493.32 43121.63 48079.23 2021-12-22 09:54:48.000 356 21257.85 493.23 43121.67 48079.16 2021-12-22 09:54:49.000 356 21257.84 493.22 43121.73 48079.34 2021-12-22 09:54:50.000 356 21257.84 493.24 43121.73 48079.21 2021-12-22 09:54:51.000 356 21257.85 493.26 43121.76 48079.40 2021-12-22 09:54:52.000 356 21257.84 493.26 43121.72 48079.30 2021-12-22 09:54:53.000 356 21257.82 493.28 43121.75 48079.36 2021-12-22 09:54:54.000 356 21257.82 493.26 43121.75 48079.28 2021-12-22 09:54:55.000 356 21257.85 493.26 43121.70 48079.33 2021-12-22 09:54:56.000 356 21257.81 493.27 43121.70 48079.28 2021-12-22 09:54:57.000 356 21257.85 493.27 43121.68 48079.34 2021-12-22 09:54:58.000 356 21257.84 493.28 43121.69 48079.31 2021-12-22 09:54:59.000 356 21257.78 493.24 43121.68 48079.19 2021-12-22 09:55:00.000 356 21257.80 493.24 43121.65 48079.31 2021-12-22 09:55:01.000 356 21257.80 493.24 43121.66 48079.24 2021-12-22 09:55:02.000 356 21257.77 493.23 43121.66 48079.21 2021-12-22 09:55:03.000 356 21257.76 493.22 43121.64 48079.24 2021-12-22 09:55:04.000 356 21257.73 493.24 43121.63 48079.21 2021-12-22 09:55:05.000 356 21257.69 493.27 43121.65 48079.16 2021-12-22 09:55:06.000 356 21257.69 493.25 43121.65 48079.26 2021-12-22 09:55:07.000 356 21257.67 493.24 43121.64 48079.10 2021-12-22 09:55:08.000 356 21257.65 493.21 43121.66 48079.15 2021-12-22 09:55:09.000 356 21257.63 493.20 43121.69 48079.21 2021-12-22 09:55:10.000 356 21257.63 493.20 43121.70 48079.13 2021-12-22 09:55:11.000 356 21257.61 493.19 43121.69 48079.17 2021-12-22 09:55:12.000 356 21257.60 493.16 43121.69 48079.18 2021-12-22 09:55:13.000 356 21257.58 493.15 43121.70 48079.19 2021-12-22 09:55:14.000 356 21257.61 493.13 43121.74 48079.16 2021-12-22 09:55:15.000 356 21257.58 493.15 43121.72 48079.24 2021-12-22 09:55:16.000 356 21257.56 493.14 43121.73 48079.24 2021-12-22 09:55:17.000 356 21257.58 493.14 43121.69 48079.09 2021-12-22 09:55:18.000 356 21257.58 493.15 43121.68 48079.23 2021-12-22 09:55:19.000 356 21257.56 493.16 43121.66 48079.10 2021-12-22 09:55:20.000 356 21257.56 493.15 43121.66 48079.21 2021-12-22 09:55:21.000 356 21257.58 493.14 43121.66 48079.12 2021-12-22 09:55:22.000 356 21257.60 493.12 43121.64 48079.17 2021-12-22 09:55:23.000 356 21257.57 493.14 43121.59 48079.11 2021-12-22 09:55:24.000 356 21257.55 493.11 43121.63 48079.11 2021-12-22 09:55:25.000 356 21257.56 493.11 43121.65 48079.10 2021-12-22 09:55:26.000 356 21257.52 493.10 43121.63 48079.13 2021-12-22 09:55:27.000 356 21257.53 493.08 43121.61 48079.05 2021-12-22 09:55:28.000 356 21257.52 493.05 43121.60 48079.07 2021-12-22 09:55:29.000 356 21257.52 493.02 43121.59 48079.15 2021-12-22 09:55:30.000 356 21257.53 493.00 43121.61 48079.02 2021-12-22 09:55:31.000 356 21257.51 493.02 43121.63 48079.05 2021-12-22 09:55:32.000 356 21257.52 493.01 43121.61 48079.15 2021-12-22 09:55:33.000 356 21257.52 493.01 43121.63 48079.08 2021-12-22 09:55:34.000 356 21257.51 493.01 43121.64 48079.05 2021-12-22 09:55:35.000 356 21257.49 493.05 43121.63 48079.08 2021-12-22 09:55:36.000 356 21257.49 493.07 43121.66 48079.08 2021-12-22 09:55:37.000 356 21257.46 493.16 43121.60 48079.02 2021-12-22 09:55:38.000 356 21257.41 493.32 43121.51 48079.00 2021-12-22 09:55:39.000 356 21257.39 493.39 43121.45 48078.85 2021-12-22 09:55:40.000 356 21257.36 493.42 43121.37 48078.86 2021-12-22 09:55:41.000 356 21257.39 493.43 43121.29 48078.73 2021-12-22 09:55:42.000 356 21257.40 493.42 43121.25 48078.79 2021-12-22 09:55:43.000 356 21257.40 493.45 43121.25 48078.73 2021-12-22 09:55:44.000 356 21257.40 493.42 43121.25 48078.62 2021-12-22 09:55:45.000 356 21257.40 493.42 43121.24 48078.77 2021-12-22 09:55:46.000 356 21257.40 493.42 43121.27 48078.62 2021-12-22 09:55:47.000 356 21257.40 493.43 43121.23 48078.77 2021-12-22 09:55:48.000 356 21257.41 493.48 43121.20 48078.58 2021-12-22 09:55:49.000 356 21257.40 493.51 43121.19 48078.73 2021-12-22 09:55:50.000 356 21257.42 493.52 43121.18 48078.59 2021-12-22 09:55:51.000 356 21257.43 493.47 43121.20 48078.70 2021-12-22 09:55:52.000 356 21257.44 493.45 43121.22 48078.60 2021-12-22 09:55:53.000 356 21257.43 493.44 43121.25 48078.67 2021-12-22 09:55:54.000 356 21257.47 493.40 43121.30 48078.78 2021-12-22 09:55:55.000 356 21257.46 493.36 43121.31 48078.72 2021-12-22 09:55:56.000 356 21257.52 493.29 43121.37 48078.82 2021-12-22 09:55:57.000 356 21257.51 493.24 43121.42 48078.81 2021-12-22 09:55:58.000 356 21257.47 493.28 43121.46 48078.91 2021-12-22 09:55:59.000 356 21257.45 493.42 43121.45 48078.90 2021-12-22 09:56:00.000 356 21257.39 493.57 43121.36 48078.87 2021-12-22 09:56:01.000 356 21257.35 493.64 43121.28 48078.75 2021-12-22 09:56:02.000 356 21257.35 493.64 43121.23 48078.69 2021-12-22 09:56:03.000 356 21257.34 493.62 43121.19 48078.61 2021-12-22 09:56:04.000 356 21257.34 493.62 43121.19 48078.64 2021-12-22 09:56:05.000 356 21257.29 493.62 43121.19 48078.59 2021-12-22 09:56:06.000 356 21257.34 493.54 43121.17 48078.50 2021-12-22 09:56:07.000 356 21257.34 493.43 43121.24 48078.65 2021-12-22 09:56:08.000 356 21257.36 493.34 43121.29 48078.68 2021-12-22 09:56:09.000 356 21257.39 493.27 43121.37 48078.65 2021-12-22 09:56:10.000 356 21257.42 493.24 43121.43 48078.81 2021-12-22 09:56:11.000 356 21257.42 493.21 43121.51 48078.94 2021-12-22 09:56:12.000 356 21257.42 493.20 43121.56 48078.91 2021-12-22 09:56:13.000 356 21257.43 493.20 43121.60 48078.95 2021-12-22 09:56:14.000 356 21257.42 493.21 43121.63 48078.99 2021-12-22 09:56:15.000 356 21257.42 493.22 43121.65 48078.97 2021-12-22 09:56:16.000 356 21257.44 493.20 43121.66 48079.08 2021-12-22 09:56:17.000 356 21257.45 493.19 43121.70 48079.05 2021-12-22 09:56:18.000 356 21257.48 493.17 43121.68 48078.97 2021-12-22 09:56:19.000 356 21257.48 493.15 43121.67 48079.05 2021-12-22 09:56:20.000 356 21257.46 493.15 43121.71 48079.16 2021-12-22 09:56:21.000 356 21257.44 493.19 43121.76 48079.09 2021-12-22 09:56:22.000 356 21257.46 493.19 43121.76 48079.13 2021-12-22 09:56:23.000 356 21257.44 493.19 43121.78 48079.15 2021-12-22 09:56:24.000 356 21257.42 493.20 43121.77 48079.14 2021-12-22 09:56:25.000 356 21257.42 493.21 43121.78 48079.22 2021-12-22 09:56:26.000 356 21257.45 493.23 43121.78 48079.20 2021-12-22 09:56:27.000 356 21257.45 493.22 43121.81 48079.08 2021-12-22 09:56:28.000 356 21257.45 493.24 43121.79 48079.23 2021-12-22 09:56:29.000 356 21257.39 493.22 43121.78 48079.14 2021-12-22 09:56:30.000 356 21257.36 493.21 43121.78 48079.12 2021-12-22 09:56:31.000 356 21257.35 493.21 43121.78 48079.17 2021-12-22 09:56:32.000 356 21257.34 493.21 43121.77 48079.12 2021-12-22 09:56:33.000 356 21257.34 493.23 43121.80 48079.16 2021-12-22 09:56:34.000 356 21257.32 493.27 43121.77 48079.09 2021-12-22 09:56:35.000 356 21257.30 493.28 43121.76 48079.15 2021-12-22 09:56:36.000 356 21257.26 493.25 43121.75 48079.03 2021-12-22 09:56:37.000 356 21257.25 493.23 43121.79 48079.02 2021-12-22 09:56:38.000 356 21257.17 493.26 43121.77 48079.16 2021-12-22 09:56:39.000 356 21257.19 493.23 43121.74 48078.95 2021-12-22 09:56:40.000 356 21257.21 493.20 43121.78 48079.10 2021-12-22 09:56:41.000 356 21257.20 493.16 43121.82 48078.99 2021-12-22 09:56:42.000 356 21257.22 493.12 43121.82 48079.10 2021-12-22 09:56:43.000 356 21257.23 493.05 43121.86 48079.08 2021-12-22 09:56:44.000 356 21257.24 493.00 43121.89 48079.16 2021-12-22 09:56:45.000 356 21257.27 492.97 43121.93 48079.18 2021-12-22 09:56:46.000 356 21257.27 493.01 43121.95 48079.22 2021-12-22 09:56:47.000 356 21257.21 493.09 43121.92 48079.22 2021-12-22 09:56:48.000 356 21257.17 493.18 43121.85 48079.23 2021-12-22 09:56:49.000 356 21257.18 493.19 43121.79 48079.15 2021-12-22 09:56:50.000 356 21257.15 493.21 43121.72 48078.99 2021-12-22 09:56:51.000 356 21257.13 493.21 43121.71 48079.07 2021-12-22 09:56:52.000 356 21257.11 493.17 43121.67 48078.99 2021-12-22 09:56:53.000 356 21257.10 493.14 43121.71 48078.94 2021-12-22 09:56:54.000 356 21257.11 493.14 43121.67 48078.95 2021-12-22 09:56:55.000 356 21257.16 493.15 43121.64 48078.90 2021-12-22 09:56:56.000 356 21257.18 493.16 43121.63 48078.90 2021-12-22 09:56:57.000 356 21257.23 493.16 43121.62 48078.91 2021-12-22 09:56:58.000 356 21257.26 493.15 43121.63 48078.95 2021-12-22 09:56:59.000 356 21257.28 493.10 43121.64 48078.91 2021-12-22 09:57:00.000 356 21257.29 493.06 43121.71 48078.94 2021-12-22 09:57:01.000 356 21257.29 493.04 43121.70 48079.09 2021-12-22 09:57:02.000 356 21257.32 493.04 43121.71 48078.98 2021-12-22 09:57:03.000 356 21257.29 493.06 43121.73 48079.14 2021-12-22 09:57:04.000 356 21257.31 493.08 43121.76 48079.02 2021-12-22 09:57:05.000 356 21257.33 493.08 43121.79 48079.17 2021-12-22 09:57:06.000 356 21257.36 493.11 43121.78 48079.10 2021-12-22 09:57:07.000 356 21257.36 493.14 43121.74 48079.07 2021-12-22 09:57:08.000 356 21257.34 493.16 43121.77 48079.14 2021-12-22 09:57:09.000 356 21257.33 493.20 43121.77 48079.11 2021-12-22 09:57:10.000 356 21257.35 493.24 43121.76 48079.11 2021-12-22 09:57:11.000 356 21257.34 493.25 43121.77 48079.12 2021-12-22 09:57:12.000 356 21257.31 493.28 43121.74 48079.06 2021-12-22 09:57:13.000 356 21257.29 493.28 43121.77 48079.13 2021-12-22 09:57:14.000 356 21257.27 493.26 43121.77 48079.03 2021-12-22 09:57:15.000 356 21257.25 493.29 43121.73 48079.16 2021-12-22 09:57:16.000 356 21257.22 493.31 43121.72 48079.08 2021-12-22 09:57:17.000 356 21257.18 493.31 43121.73 48078.95 2021-12-22 09:57:18.000 356 21257.15 493.31 43121.73 48079.12 2021-12-22 09:57:19.000 356 21257.13 493.34 43121.72 48079.04 2021-12-22 09:57:20.000 356 21257.12 493.34 43121.73 48078.97 2021-12-22 09:57:21.000 356 21257.10 493.33 43121.73 48079.05 2021-12-22 09:57:22.000 356 21257.08 493.31 43121.76 48078.96 2021-12-22 09:57:23.000 356 21257.07 493.31 43121.74 48078.93 2021-12-22 09:57:24.000 356 21257.05 493.28 43121.74 48078.99 2021-12-22 09:57:25.000 356 21257.03 493.29 43121.72 48078.88 2021-12-22 09:57:26.000 356 21257.03 493.29 43121.68 48078.90 2021-12-22 09:57:27.000 356 21257.00 493.28 43121.65 48078.98 2021-12-22 09:57:28.000 356 21256.99 493.26 43121.70 48078.91 2021-12-22 09:57:29.000 356 21256.98 493.27 43121.70 48078.83 2021-12-22 09:57:30.000 356 21256.96 493.27 43121.68 48078.94 2021-12-22 09:57:31.000 356 21256.92 493.25 43121.69 48078.88 2021-12-22 09:57:32.000 356 21256.96 493.22 43121.68 48078.91 2021-12-22 09:57:33.000 356 21256.96 493.25 43121.71 48078.87 2021-12-22 09:57:34.000 356 21256.99 493.27 43121.72 48078.93 2021-12-22 09:57:35.000 356 21256.97 493.28 43121.71 48078.88 2021-12-22 09:57:36.000 356 21256.98 493.28 43121.70 48078.91 2021-12-22 09:57:37.000 356 21256.98 493.29 43121.67 48078.82 2021-12-22 09:57:38.000 356 21257.01 493.29 43121.66 48078.90 2021-12-22 09:57:39.000 356 21257.01 493.33 43121.66 48078.81 2021-12-22 09:57:40.000 356 21257.01 493.33 43121.65 48078.85 2021-12-22 09:57:41.000 356 21256.98 493.37 43121.62 48078.95 2021-12-22 09:57:42.000 356 21256.98 493.42 43121.61 48078.76 2021-12-22 09:57:43.000 356 21256.96 493.43 43121.63 48078.87 2021-12-22 09:57:44.000 356 21256.97 493.44 43121.61 48078.74 2021-12-22 09:57:45.000 356 21256.96 493.44 43121.60 48078.83 2021-12-22 09:57:46.000 356 21256.97 493.45 43121.59 48078.71 2021-12-22 09:57:47.000 356 21256.97 493.43 43121.59 48078.86 2021-12-22 09:57:48.000 356 21256.99 493.44 43121.56 48078.73 2021-12-22 09:57:49.000 356 21256.97 493.42 43121.57 48078.84 2021-12-22 09:57:50.000 356 21256.94 493.42 43121.55 48078.79 2021-12-22 09:57:51.000 356 21256.94 493.42 43121.57 48078.74 2021-12-22 09:57:52.000 356 21256.97 493.46 43121.55 48078.80 2021-12-22 09:57:53.000 356 21256.94 493.54 43121.54 48078.75 2021-12-22 09:57:54.000 356 21256.92 493.59 43121.51 48078.74 2021-12-22 09:57:55.000 356 21256.95 493.61 43121.48 48078.70 2021-12-22 09:57:56.000 356 21256.94 493.61 43121.44 48078.70 2021-12-22 09:57:57.000 356 21256.89 493.67 43121.43 48078.62 2021-12-22 09:57:58.000 356 21256.87 493.69 43121.45 48078.66 2021-12-22 09:57:59.000 356 21256.85 493.74 43121.44 48078.64 2021-12-22 09:58:00.000 356 21256.85 493.78 43121.42 48078.54 2021-12-22 09:58:01.000 356 21256.83 493.81 43121.40 48078.55 2021-12-22 09:58:02.000 356 21256.81 493.82 43121.39 48078.65 2021-12-22 09:58:03.000 356 21256.82 493.83 43121.38 48078.47 2021-12-22 09:58:04.000 356 21256.81 493.84 43121.37 48078.62 2021-12-22 09:58:05.000 356 21256.78 493.86 43121.38 48078.48 2021-12-22 09:58:06.000 356 21256.78 493.89 43121.35 48078.60 2021-12-22 09:58:07.000 356 21256.72 493.90 43121.32 48078.47 2021-12-22 09:58:08.000 356 21256.67 493.95 43121.33 48078.44 2021-12-22 09:58:09.000 356 21256.62 493.98 43121.31 48078.43 2021-12-22 09:58:10.000 356 21256.61 493.97 43121.29 48078.43 2021-12-22 09:58:11.000 356 21256.60 493.94 43121.31 48078.38 2021-12-22 09:58:12.000 356 21256.54 493.89 43121.32 48078.38 2021-12-22 09:58:13.000 356 21256.49 493.84 43121.33 48078.42 2021-12-22 09:58:14.000 356 21256.48 493.83 43121.38 48078.41 2021-12-22 09:58:15.000 356 21256.48 493.81 43121.38 48078.42 2021-12-22 09:58:16.000 356 21256.45 493.80 43121.40 48078.37 2021-12-22 09:58:17.000 356 21256.41 493.82 43121.41 48078.44 2021-12-22 09:58:18.000 356 21256.39 493.81 43121.41 48078.36 2021-12-22 09:58:19.000 356 21256.38 493.77 43121.39 48078.38 2021-12-22 09:58:20.000 356 21256.37 493.77 43121.39 48078.35 2021-12-22 09:58:21.000 356 21256.40 493.73 43121.38 48078.41 2021-12-22 09:58:22.000 356 21256.44 493.70 43121.39 48078.38 2021-12-22 09:58:23.000 356 21256.50 493.68 43121.42 48078.42 2021-12-22 09:58:24.000 356 21256.52 493.66 43121.41 48078.43 2021-12-22 09:58:25.000 356 21256.53 493.63 43121.41 48078.43 2021-12-22 09:58:26.000 356 21256.55 493.61 43121.45 48078.43 2021-12-22 09:58:27.000 356 21256.59 493.59 43121.46 48078.58 2021-12-22 09:58:28.000 356 21256.62 493.60 43121.51 48078.47 2021-12-22 09:58:29.000 356 21256.64 493.60 43121.51 48078.52 2021-12-22 09:58:30.000 356 21256.67 493.63 43121.50 48078.67 2021-12-22 09:58:31.000 356 21256.69 493.66 43121.50 48078.60 2021-12-22 09:58:32.000 356 21256.67 493.68 43121.51 48078.52 2021-12-22 09:58:33.000 356 21256.67 493.69 43121.48 48078.66 2021-12-22 09:58:34.000 356 21256.68 493.71 43121.49 48078.55 2021-12-22 09:58:35.000 356 21256.66 493.69 43121.50 48078.66 2021-12-22 09:58:36.000 356 21256.64 493.67 43121.51 48078.55 2021-12-22 09:58:37.000 356 21256.63 493.66 43121.52 48078.58 2021-12-22 09:58:38.000 356 21256.59 493.67 43121.52 48078.59 2021-12-22 09:58:39.000 356 21256.58 493.66 43121.54 48078.56 2021-12-22 09:58:40.000 356 21256.58 493.67 43121.51 48078.57 2021-12-22 09:58:41.000 356 21256.56 493.62 43121.53 48078.53 2021-12-22 09:58:42.000 356 21256.60 493.58 43121.52 48078.59 2021-12-22 09:58:43.000 356 21256.57 493.59 43121.53 48078.57 2021-12-22 09:58:44.000 356 21256.58 493.59 43121.55 48078.58 2021-12-22 09:58:45.000 356 21256.58 493.60 43121.57 48078.56 2021-12-22 09:58:46.000 356 21256.58 493.60 43121.58 48078.62 2021-12-22 09:58:47.000 356 21256.59 493.58 43121.62 48078.62 2021-12-22 09:58:48.000 356 21256.61 493.60 43121.61 48078.64 2021-12-22 09:58:49.000 356 21256.59 493.61 43121.59 48078.62 2021-12-22 09:58:50.000 356 21256.58 493.62 43121.57 48078.66 2021-12-22 09:58:51.000 356 21256.57 493.63 43121.62 48078.63 2021-12-22 09:58:52.000 356 21256.60 493.63 43121.60 48078.68 2021-12-22 09:58:53.000 356 21256.60 493.63 43121.59 48078.68 2021-12-22 09:58:54.000 356 21256.59 493.63 43121.60 48078.56 2021-12-22 09:58:55.000 356 21256.59 493.62 43121.63 48078.62 2021-12-22 09:58:56.000 356 21256.54 493.63 43121.62 48078.73 2021-12-22 09:58:57.000 356 21256.53 493.62 43121.65 48078.59 2021-12-22 09:58:58.000 356 21256.54 493.59 43121.66 48078.65 2021-12-22 09:58:59.000 356 21256.55 493.55 43121.68 48078.70 2021-12-22 09:59:00.000 356 21256.54 493.54 43121.67 48078.67 2021-12-22 09:59:01.000 356 21256.54 493.54 43121.69 48078.67 2021-12-22 09:59:02.000 356 21256.53 493.53 43121.70 48078.73 2021-12-22 09:59:03.000 356 21256.48 493.55 43121.73 48078.68 2021-12-22 09:59:04.000 356 21256.48 493.54 43121.70 48078.71 2021-12-22 09:59:05.000 356 21256.51 493.51 43121.69 48078.71 2021-12-22 09:59:06.000 356 21256.50 493.50 43121.73 48078.64 2021-12-22 09:59:07.000 356 21256.50 493.49 43121.73 48078.77 2021-12-22 09:59:08.000 356 21256.52 493.48 43121.72 48078.65 2021-12-22 09:59:09.000 356 21256.55 493.44 43121.73 48078.78 2021-12-22 09:59:10.000 356 21256.53 493.43 43121.76 48078.67 2021-12-22 09:59:11.000 356 21256.54 493.43 43121.76 48078.73 2021-12-22 09:59:12.000 356 21256.61 493.42 43121.76 48078.86 2021-12-22 09:59:13.000 356 21256.63 493.42 43121.76 48078.70 2021-12-22 09:59:14.000 356 21256.65 493.45 43121.78 48078.88 2021-12-22 09:59:15.000 356 21256.67 493.44 43121.80 48078.75 2021-12-22 09:59:16.000 356 21256.72 493.40 43121.80 48078.89 2021-12-22 09:59:17.000 356 21256.74 493.39 43121.80 48078.84 2021-12-22 09:59:18.000 356 21256.76 493.40 43121.79 48078.84 2021-12-22 09:59:19.000 356 21256.78 493.43 43121.79 48078.84 2021-12-22 09:59:20.000 356 21256.75 493.43 43121.78 48078.88 2021-12-22 09:59:21.000 356 21256.79 493.41 43121.79 48078.93 2021-12-22 09:59:22.000 356 21256.79 493.39 43121.80 48078.90 2021-12-22 09:59:23.000 356 21256.79 493.35 43121.84 48078.85 2021-12-22 09:59:24.000 356 21256.79 493.29 43121.84 48078.90 2021-12-22 09:59:25.000 356 21256.79 493.27 43121.86 48079.00 2021-12-22 09:59:26.000 356 21256.76 493.27 43121.87 48078.88 2021-12-22 09:59:27.000 356 21256.73 493.24 43121.88 48078.96 2021-12-22 09:59:28.000 356 21256.77 493.20 43121.89 48079.00 2021-12-22 09:59:29.000 356 21256.77 493.15 43121.87 48078.94 2021-12-22 09:59:30.000 356 21256.77 493.14 43121.90 48078.97 2021-12-22 09:59:31.000 356 21256.76 493.14 43121.93 48079.01 2021-12-22 09:59:32.000 356 21256.75 493.09 43121.95 48078.91 2021-12-22 09:59:33.000 356 21256.72 493.05 43121.96 48079.07 2021-12-22 09:59:34.000 356 21256.69 493.03 43121.98 48079.03 2021-12-22 09:59:35.000 356 21256.71 492.98 43121.99 48078.95 2021-12-22 09:59:36.000 356 21256.71 492.97 43122.00 48079.01 2021-12-22 09:59:37.000 356 21256.71 492.97 43122.02 48079.09 2021-12-22 09:59:38.000 356 21256.70 492.97 43122.02 48079.05 2021-12-22 09:59:39.000 356 21256.66 492.95 43122.06 48079.08 2021-12-22 09:59:40.000 356 21256.65 492.92 43122.07 48079.05 2021-12-22 09:59:41.000 356 21256.63 492.96 43122.06 48079.03 2021-12-22 09:59:42.000 356 21256.63 492.97 43122.07 48079.16 2021-12-22 09:59:43.000 356 21256.58 493.03 43122.09 48079.11 2021-12-22 09:59:44.000 356 21256.55 493.02 43122.06 48078.97 2021-12-22 09:59:45.000 356 21256.51 493.06 43122.04 48079.05 2021-12-22 09:59:46.000 356 21256.49 493.07 43122.06 48079.03 2021-12-22 09:59:47.000 356 21256.44 493.09 43122.01 48078.96 2021-12-22 09:59:48.000 356 21256.43 493.09 43121.99 48078.98 2021-12-22 09:59:49.000 356 21256.37 493.09 43121.96 48078.89 2021-12-22 09:59:50.000 356 21256.30 493.09 43121.95 48078.82 2021-12-22 09:59:51.000 356 21256.29 493.07 43121.91 48078.89 2021-12-22 09:59:52.000 356 21256.25 493.04 43121.91 48078.83 2021-12-22 09:59:53.000 356 21256.25 493.02 43121.91 48078.67 2021-12-22 09:59:54.000 356 21256.26 493.00 43121.89 48078.85 2021-12-22 09:59:55.000 356 21256.27 492.96 43121.89 48078.78 2021-12-22 09:59:56.000 356 21256.28 492.95 43121.91 48078.69 2021-12-22 09:59:57.000 356 21256.27 492.96 43121.88 48078.74 2021-12-22 09:59:58.000 356 21256.28 492.96 43121.87 48078.80 2021-12-22 09:59:59.000 356 21256.33 492.91 43121.86 48078.73 2021-12-22 10:00:00.000 356 21256.38 492.84 43121.86 48078.78 2021-12-22 10:00:01.000 356 21256.41 492.82 43121.89 48078.80 2021-12-22 10:00:02.000 356 21256.46 492.80 43121.91 48078.78 2021-12-22 10:00:03.000 356 21256.47 492.78 43121.90 48078.85 2021-12-22 10:00:04.000 356 21256.49 492.82 43121.86 48078.84 2021-12-22 10:00:05.000 356 21256.51 492.82 43121.88 48078.89 2021-12-22 10:00:06.000 356 21256.53 492.83 43121.85 48078.84 2021-12-22 10:00:07.000 356 21256.49 492.94 43121.85 48078.82 2021-12-22 10:00:08.000 356 21256.45 493.09 43121.77 48078.86 2021-12-22 10:00:09.000 356 21256.43 493.20 43121.65 48078.64 2021-12-22 10:00:10.000 356 21256.43 493.22 43121.61 48078.68 2021-12-22 10:00:11.000 356 21256.46 493.19 43121.58 48078.48 2021-12-22 10:00:12.000 356 21256.44 493.19 43121.52 48078.62 2021-12-22 10:00:13.000 356 21256.43 493.19 43121.51 48078.54 2021-12-22 10:00:14.000 356 21256.43 493.16 43121.56 48078.45 2021-12-22 10:00:15.000 356 21256.42 493.17 43121.56 48078.51 2021-12-22 10:00:16.000 356 21256.40 493.21 43121.56 48078.55 2021-12-22 10:00:17.000 356 21256.39 493.24 43121.52 48078.46 2021-12-22 10:00:18.000 356 21256.37 493.25 43121.49 48078.47 2021-12-22 10:00:19.000 356 21256.33 493.25 43121.50 48078.49 2021-12-22 10:00:20.000 356 21256.32 493.21 43121.48 48078.42 2021-12-22 10:00:21.000 356 21256.33 493.24 43121.46 48078.41 2021-12-22 10:00:22.000 356 21256.30 493.27 43121.42 48078.39 2021-12-22 10:00:23.000 356 21256.28 493.25 43121.37 48078.30 2021-12-22 10:00:24.000 356 21256.26 493.23 43121.37 48078.35 2021-12-22 10:00:25.000 356 21256.28 493.19 43121.36 48078.30 2021-12-22 10:00:26.000 356 21256.25 493.19 43121.34 48078.23 2021-12-22 10:00:27.000 356 21256.21 493.25 43121.32 48078.22 2021-12-22 10:00:28.000 356 21256.16 493.32 43121.28 48078.31 2021-12-22 10:00:29.000 356 21256.13 493.35 43121.23 48078.08 2021-12-22 10:00:30.000 356 21256.15 493.30 43121.16 48078.14 2021-12-22 10:00:31.000 356 21256.13 493.31 43121.13 48077.97 2021-12-22 10:00:32.000 356 21256.12 493.29 43121.11 48078.05 2021-12-22 10:00:33.000 356 21256.09 493.21 43121.11 48078.02 2021-12-22 10:00:34.000 356 21256.11 493.05 43121.15 48077.89 2021-12-22 10:00:35.000 356 21256.15 492.87 43121.23 48078.06 2021-12-22 10:00:36.000 356 21256.16 492.79 43121.34 48078.10 2021-12-22 10:00:37.000 356 21256.21 492.71 43121.42 48078.14 2021-12-22 10:00:38.000 356 21256.21 492.70 43121.48 48078.20 2021-12-22 10:00:39.000 356 21256.20 492.72 43121.49 48078.43 2021-12-22 10:00:40.000 356 21256.26 492.71 43121.54 48078.39 2021-12-22 10:00:41.000 356 21256.29 492.74 43121.56 48078.32 2021-12-22 10:00:42.000 356 21256.30 492.76 43121.55 48078.50 2021-12-22 10:00:43.000 356 21256.32 492.79 43121.55 48078.47 2021-12-22 10:00:44.000 356 21256.32 492.82 43121.55 48078.39 2021-12-22 10:00:45.000 356 21256.33 492.84 43121.54 48078.46 2021-12-22 10:00:46.000 356 21256.33 492.83 43121.53 48078.48 2021-12-22 10:00:47.000 356 21256.36 492.83 43121.53 48078.44 2021-12-22 10:00:48.000 356 21256.39 492.81 43121.59 48078.54 2021-12-22 10:00:49.000 356 21256.34 492.89 43121.56 48078.48 2021-12-22 10:00:50.000 356 21256.29 493.04 43121.51 48078.49 2021-12-22 10:00:51.000 356 21256.27 493.13 43121.45 48078.39 2021-12-22 10:00:52.000 356 21256.21 493.20 43121.34 48078.27 2021-12-22 10:00:53.000 356 21256.17 493.19 43121.26 48078.23 2021-12-22 10:00:54.000 356 21256.13 493.15 43121.27 48078.13 2021-12-22 10:00:55.000 356 21256.08 493.03 43121.26 48078.14 2021-12-22 10:00:56.000 356 21256.09 492.93 43121.34 48078.15 2021-12-22 10:00:57.000 356 21256.06 492.87 43121.39 48078.11 2021-12-22 10:00:58.000 356 21256.05 492.80 43121.44 48078.18 2021-12-22 10:00:59.000 356 21256.00 492.74 43121.48 48078.29 2021-12-22 10:01:00.000 356 21256.00 492.69 43121.54 48078.30 2021-12-22 10:01:01.000 356 21255.96 492.66 43121.56 48078.21 2021-12-22 10:01:02.000 356 21255.93 492.64 43121.58 48078.38 2021-12-22 10:01:03.000 356 21255.92 492.64 43121.62 48078.35 2021-12-22 10:01:04.000 356 21255.88 492.64 43121.63 48078.23 2021-12-22 10:01:05.000 356 21255.87 492.63 43121.62 48078.31 2021-12-22 10:01:06.000 356 21255.86 492.63 43121.63 48078.41 2021-12-22 10:01:07.000 356 21255.87 492.63 43121.65 48078.33 2021-12-22 10:01:08.000 356 21255.92 492.63 43121.64 48078.28 2021-12-22 10:01:09.000 356 21255.95 492.63 43121.65 48078.41 2021-12-22 10:01:10.000 356 21255.94 492.62 43121.66 48078.35 2021-12-22 10:01:11.000 356 21255.96 492.61 43121.67 48078.36 2021-12-22 10:01:12.000 356 21256.02 492.57 43121.65 48078.41 2021-12-22 10:01:13.000 356 21256.11 492.50 43121.67 48078.44 2021-12-22 10:01:14.000 356 21256.15 492.46 43121.74 48078.51 2021-12-22 10:01:15.000 356 21256.19 492.44 43121.78 48078.58 2021-12-22 10:01:16.000 356 21256.21 492.44 43121.78 48078.64 2021-12-22 10:01:17.000 356 21256.29 492.43 43121.80 48078.61 2021-12-22 10:01:18.000 356 21256.30 492.42 43121.83 48078.75 2021-12-22 10:01:19.000 356 21256.31 492.42 43121.87 48078.63 2021-12-22 10:01:20.000 356 21256.34 492.42 43121.86 48078.79 2021-12-22 10:01:21.000 356 21256.37 492.39 43121.90 48078.69 2021-12-22 10:01:22.000 356 21256.42 492.36 43121.91 48078.85 2021-12-22 10:01:23.000 356 21256.40 492.38 43121.91 48078.83 2021-12-22 10:01:24.000 356 21256.41 492.37 43121.92 48078.76 2021-12-22 10:01:25.000 356 21256.41 492.37 43121.91 48078.87 2021-12-22 10:01:26.000 356 21256.40 492.35 43121.96 48078.83 2021-12-22 10:01:27.000 356 21256.34 492.38 43121.93 48078.78 2021-12-22 10:01:28.000 356 21256.29 492.41 43121.88 48078.81 2021-12-22 10:01:29.000 356 21256.26 492.45 43121.83 48078.76 2021-12-22 10:01:30.000 356 21256.25 492.48 43121.80 48078.67 2021-12-22 10:01:31.000 356 21256.23 492.48 43121.79 48078.67 2021-12-22 10:01:32.000 356 21256.19 492.47 43121.77 48078.57 2021-12-22 10:01:33.000 356 21256.14 492.47 43121.78 48078.54 2021-12-22 10:01:34.000 356 21256.13 492.48 43121.74 48078.62 2021-12-22 10:01:35.000 356 21256.12 492.49 43121.71 48078.54 2021-12-22 10:01:36.000 356 21256.10 492.51 43121.70 48078.41 2021-12-22 10:01:37.000 356 21256.10 492.53 43121.70 48078.47 2021-12-22 10:01:38.000 356 21256.07 492.55 43121.66 48078.49 2021-12-22 10:01:39.000 356 21256.05 492.57 43121.66 48078.39 2021-12-22 10:01:40.000 356 21255.99 492.58 43121.66 48078.38 2021-12-22 10:01:41.000 356 21255.94 492.63 43121.65 48078.44 2021-12-22 10:01:42.000 356 21255.94 492.65 43121.62 48078.35 2021-12-22 10:01:43.000 356 21255.93 492.66 43121.63 48078.35 2021-12-22 10:01:44.000 356 21255.94 492.64 43121.64 48078.36 2021-12-22 10:01:45.000 356 21255.90 492.66 43121.64 48078.32 2021-12-22 10:01:46.000 356 21255.86 492.67 43121.65 48078.35 2021-12-22 10:01:47.000 356 21255.85 492.67 43121.65 48078.37 2021-12-22 10:01:48.000 356 21255.82 492.68 43121.68 48078.31 2021-12-22 10:01:49.000 356 21255.81 492.69 43121.70 48078.31 2021-12-22 10:01:50.000 356 21255.82 492.67 43121.68 48078.40 2021-12-22 10:01:51.000 356 21255.81 492.66 43121.70 48078.30 2021-12-22 10:01:52.000 356 21255.80 492.65 43121.69 48078.36 2021-12-22 10:01:53.000 356 21255.77 492.65 43121.68 48078.29 2021-12-22 10:01:54.000 356 21255.72 492.70 43121.68 48078.37 2021-12-22 10:01:55.000 356 21255.68 492.79 43121.67 48078.37 2021-12-22 10:01:56.000 356 21255.65 492.81 43121.63 48078.22 2021-12-22 10:01:57.000 356 21255.67 492.79 43121.62 48078.31 2021-12-22 10:01:58.000 356 21255.65 492.80 43121.57 48078.23 2021-12-22 10:01:59.000 356 21255.67 492.74 43121.55 48078.12 2021-12-22 10:02:00.000 356 21255.71 492.72 43121.57 48078.17 2021-12-22 10:02:01.000 356 21255.70 492.71 43121.59 48078.27 2021-12-22 10:02:02.000 356 21255.68 492.70 43121.59 48078.20 2021-12-22 10:02:03.000 356 21255.71 492.65 43121.56 48078.13 2021-12-22 10:02:04.000 356 21255.70 492.64 43121.60 48078.29 2021-12-22 10:02:05.000 356 21255.72 492.62 43121.56 48078.23 2021-12-22 10:02:06.000 356 21255.74 492.61 43121.56 48078.16 2021-12-22 10:02:07.000 356 21255.75 492.60 43121.55 48078.22 2021-12-22 10:02:08.000 356 21255.76 492.55 43121.57 48078.26 2021-12-22 10:02:09.000 356 21255.78 492.54 43121.60 48078.22 2021-12-22 10:02:10.000 356 21255.77 492.54 43121.63 48078.31 2021-12-22 10:02:11.000 356 21255.76 492.51 43121.63 48078.24 2021-12-22 10:02:12.000 356 21255.78 492.48 43121.68 48078.32 2021-12-22 10:02:13.000 356 21255.79 492.43 43121.74 48078.35 2021-12-22 10:02:14.000 356 21255.81 492.40 43121.76 48078.33 2021-12-22 10:02:15.000 356 21255.79 492.40 43121.78 48078.43 2021-12-22 10:02:16.000 356 21255.79 492.39 43121.83 48078.40 2021-12-22 10:02:17.000 356 21255.80 492.38 43121.79 48078.45 2021-12-22 10:02:18.000 356 21255.78 492.36 43121.80 48078.48 2021-12-22 10:02:19.000 356 21255.78 492.35 43121.81 48078.41 2021-12-22 10:02:20.000 356 21255.78 492.33 43121.86 48078.47 2021-12-22 10:02:21.000 356 21255.82 492.33 43121.86 48078.55 2021-12-22 10:02:22.000 356 21255.82 492.29 43121.90 48078.54 2021-12-22 10:02:23.000 356 21255.78 492.28 43121.86 48078.44 2021-12-22 10:02:24.000 356 21255.75 492.27 43121.87 48078.57 2021-12-22 10:02:25.000 356 21255.77 492.27 43121.89 48078.50 2021-12-22 10:02:26.000 356 21255.79 492.25 43121.88 48078.46 2021-12-22 10:02:27.000 356 21255.80 492.21 43121.91 48078.59 2021-12-22 10:02:28.000 356 21255.79 492.21 43121.92 48078.46 2021-12-22 10:02:29.000 356 21255.78 492.20 43121.91 48078.61 2021-12-22 10:02:30.000 356 21255.81 492.19 43121.96 48078.49 2021-12-22 10:02:31.000 356 21255.82 492.18 43121.94 48078.56 2021-12-22 10:02:32.000 356 21255.82 492.13 43121.94 48078.60 2021-12-22 10:02:33.000 356 21255.84 492.09 43121.98 48078.55 2021-12-22 10:02:34.000 356 21255.82 492.09 43121.98 48078.66 2021-12-22 10:02:35.000 356 21255.84 492.06 43121.98 48078.58 2021-12-22 10:02:36.000 356 21255.84 492.02 43122.00 48078.65 2021-12-22 10:02:37.000 356 21255.86 491.99 43122.04 48078.66 2021-12-22 10:02:38.000 356 21255.87 491.96 43122.07 48078.63 2021-12-22 10:02:39.000 356 21255.86 491.94 43122.09 48078.72 2021-12-22 10:02:40.000 356 21255.89 491.88 43122.12 48078.72 2021-12-22 10:02:41.000 356 21255.89 491.87 43122.12 48078.72 2021-12-22 10:02:42.000 356 21255.90 491.85 43122.16 48078.78 2021-12-22 10:02:43.000 356 21255.89 491.80 43122.18 48078.74 2021-12-22 10:02:44.000 356 21255.90 491.75 43122.20 48078.80 2021-12-22 10:02:45.000 356 21255.90 491.78 43122.24 48078.78 2021-12-22 10:02:46.000 356 21255.92 491.78 43122.25 48078.90 2021-12-22 10:02:47.000 356 21255.92 491.77 43122.24 48078.89 2021-12-22 10:02:48.000 356 21255.94 491.74 43122.24 48078.78 2021-12-22 10:02:49.000 356 21255.92 491.77 43122.24 48078.94 2021-12-22 10:02:50.000 356 21255.91 491.78 43122.25 48078.80 2021-12-22 10:02:51.000 356 21255.92 491.77 43122.24 48078.95 2021-12-22 10:02:52.000 356 21255.92 491.80 43122.23 48078.81 2021-12-22 10:02:53.000 356 21255.90 491.81 43122.22 48078.86 2021-12-22 10:02:54.000 356 21255.91 491.81 43122.20 48078.90 2021-12-22 10:02:55.000 356 21255.92 491.82 43122.21 48078.84 2021-12-22 10:02:56.000 356 21255.94 491.84 43122.19 48078.90 2021-12-22 10:02:57.000 356 21255.96 491.86 43122.18 48078.84 2021-12-22 10:02:58.000 356 21255.95 491.87 43122.16 48078.85 2021-12-22 10:02:59.000 356 21256.00 491.89 43122.12 48078.83 2021-12-22 10:03:00.000 356 21255.99 491.93 43122.09 48078.79 2021-12-22 10:03:01.000 356 21255.96 491.94 43122.07 48078.75 2021-12-22 10:03:02.000 356 21256.00 491.90 43122.08 48078.78 2021-12-22 10:03:03.000 356 21256.00 491.92 43122.06 48078.72 2021-12-22 10:03:04.000 356 21256.00 491.95 43122.02 48078.74 2021-12-22 10:03:05.000 356 21256.01 491.95 43122.01 48078.75 2021-12-22 10:03:06.000 356 21256.01 491.98 43122.01 48078.62 2021-12-22 10:03:07.000 356 21256.01 491.99 43122.00 48078.76 2021-12-22 10:03:08.000 356 21256.01 492.00 43122.02 48078.76 2021-12-22 10:03:09.000 356 21256.03 492.02 43122.01 48078.59 2021-12-22 10:03:10.000 356 21256.05 492.06 43122.02 48078.74 2021-12-22 10:03:11.000 356 21256.03 492.08 43121.99 48078.61 2021-12-22 10:03:12.000 356 21256.03 492.12 43121.96 48078.72 2021-12-22 10:03:13.000 356 21256.04 492.13 43121.94 48078.60 2021-12-22 10:03:14.000 356 21256.05 492.16 43121.93 48078.64 2021-12-22 10:03:15.000 356 21256.05 492.21 43121.90 48078.66 2021-12-22 10:03:16.000 356 21256.00 492.24 43121.86 48078.57 2021-12-22 10:03:17.000 356 21255.97 492.27 43121.85 48078.61 2021-12-22 10:03:18.000 356 21255.96 492.32 43121.83 48078.54 2021-12-22 10:03:19.000 356 21255.93 492.31 43121.79 48078.52 2021-12-22 10:03:20.000 356 21255.93 492.31 43121.76 48078.49 2021-12-22 10:03:21.000 356 21255.88 492.33 43121.75 48078.46 2021-12-22 10:03:22.000 356 21255.89 492.32 43121.75 48078.44 2021-12-22 10:03:23.000 356 21255.88 492.33 43121.76 48078.40 2021-12-22 10:03:24.000 356 21255.89 492.36 43121.75 48078.45 2021-12-22 10:03:25.000 356 21255.90 492.35 43121.76 48078.43 2021-12-22 10:03:26.000 356 21255.90 492.34 43121.80 48078.37 2021-12-22 10:03:27.000 356 21255.88 492.35 43121.78 48078.40 2021-12-22 10:03:28.000 356 21255.87 492.32 43121.81 48078.50 2021-12-22 10:03:29.000 356 21255.81 492.32 43121.83 48078.44 2021-12-22 10:03:30.000 356 21255.80 492.36 43121.81 48078.36 2021-12-22 10:03:31.000 356 21255.80 492.36 43121.83 48078.51 2021-12-22 10:03:32.000 356 21255.81 492.33 43121.86 48078.45 2021-12-22 10:03:33.000 356 21255.79 492.33 43121.89 48078.43 2021-12-22 10:03:34.000 356 21255.79 492.35 43121.88 48078.47 2021-12-22 10:03:35.000 356 21255.79 492.37 43121.86 48078.54 2021-12-22 10:03:36.000 356 21255.73 492.43 43121.81 48078.46 2021-12-22 10:03:37.000 356 21255.74 492.44 43121.79 48078.44 2021-12-22 10:03:38.000 356 21255.73 492.42 43121.81 48078.43 2021-12-22 10:03:39.000 356 21255.73 492.37 43121.80 48078.38 2021-12-22 10:03:40.000 356 21255.77 492.35 43121.77 48078.38 2021-12-22 10:03:41.000 356 21255.76 492.30 43121.77 48078.44 2021-12-22 10:03:42.000 356 21255.79 492.26 43121.78 48078.32 2021-12-22 10:03:43.000 356 21255.82 492.26 43121.80 48078.41 2021-12-22 10:03:44.000 356 21255.84 492.22 43121.83 48078.49 2021-12-22 10:03:45.000 356 21255.84 492.17 43121.85 48078.37 2021-12-22 10:03:46.000 356 21255.85 492.11 43121.88 48078.46 2021-12-22 10:03:47.000 356 21255.87 492.06 43121.91 48078.62 2021-12-22 10:03:48.000 356 21255.92 492.04 43121.90 48078.57 2021-12-22 10:03:49.000 356 21255.94 492.04 43121.90 48078.52 2021-12-22 10:03:50.000 356 21255.90 492.05 43121.92 48078.57 2021-12-22 10:03:51.000 356 21255.87 492.09 43121.91 48078.63 2021-12-22 10:03:52.000 356 21255.86 492.12 43121.91 48078.54 2021-12-22 10:03:53.000 356 21255.86 492.11 43121.88 48078.54 2021-12-22 10:03:54.000 356 21255.88 492.09 43121.88 48078.56 2021-12-22 10:03:55.000 356 21255.86 492.09 43121.86 48078.55 2021-12-22 10:03:56.000 356 21255.88 492.07 43121.88 48078.53 2021-12-22 10:03:57.000 356 21255.91 492.08 43121.87 48078.53 2021-12-22 10:03:58.000 356 21255.90 492.09 43121.86 48078.53 2021-12-22 10:03:59.000 356 21255.87 492.09 43121.85 48078.48 2021-12-22 10:04:00.000 356 21255.84 492.07 43121.83 48078.50 2021-12-22 10:04:01.000 356 21255.81 492.06 43121.81 48078.47 2021-12-22 10:04:02.000 356 21255.83 492.05 43121.83 48078.38 2021-12-22 10:04:03.000 356 21255.80 492.06 43121.82 48078.48 2021-12-22 10:04:04.000 356 21255.82 492.05 43121.78 48078.46 2021-12-22 10:04:05.000 356 21255.81 492.03 43121.76 48078.35 2021-12-22 10:04:06.000 356 21255.79 492.01 43121.80 48078.42 2021-12-22 10:04:07.000 356 21255.82 492.00 43121.82 48078.51 2021-12-22 10:04:08.000 356 21255.82 491.97 43121.85 48078.41 2021-12-22 10:04:09.000 356 21255.84 491.95 43121.87 48078.40 2021-12-22 10:04:10.000 356 21255.82 491.94 43121.85 48078.48 2021-12-22 10:04:11.000 356 21255.81 491.99 43121.87 48078.46 2021-12-22 10:04:12.000 356 21255.81 491.98 43121.84 48078.43 2021-12-22 10:04:13.000 356 21255.80 491.99 43121.83 48078.46 2021-12-22 10:04:14.000 356 21255.79 492.01 43121.82 48078.44 2021-12-22 10:04:15.000 356 21255.80 492.02 43121.80 48078.43 2021-12-22 10:04:16.000 356 21255.81 492.02 43121.77 48078.41 2021-12-22 10:04:17.000 356 21255.77 492.02 43121.79 48078.37 2021-12-22 10:04:18.000 356 21255.79 492.02 43121.81 48078.42 2021-12-22 10:04:19.000 356 21255.77 492.03 43121.82 48078.35 2021-12-22 10:04:20.000 356 21255.76 492.03 43121.80 48078.41 2021-12-22 10:04:21.000 356 21255.76 492.02 43121.78 48078.33 2021-12-22 10:04:22.000 356 21255.74 492.01 43121.78 48078.41 2021-12-22 10:04:23.000 356 21255.76 492.01 43121.80 48078.35 2021-12-22 10:04:24.000 356 21255.70 492.03 43121.79 48078.37 2021-12-22 10:04:25.000 356 21255.64 492.07 43121.77 48078.36 2021-12-22 10:04:26.000 356 21255.62 492.10 43121.72 48078.24 2021-12-22 10:04:27.000 356 21255.63 492.09 43121.69 48078.24 2021-12-22 10:04:28.000 356 21255.65 492.04 43121.68 48078.29 2021-12-22 10:04:29.000 356 21255.69 492.01 43121.70 48078.20 2021-12-22 10:04:30.000 356 21255.67 492.01 43121.71 48078.23 2021-12-22 10:04:31.000 356 21255.61 492.02 43121.72 48078.36 2021-12-22 10:04:32.000 356 21255.62 492.08 43121.73 48078.28 2021-12-22 10:04:33.000 356 21255.62 492.11 43121.72 48078.17 2021-12-22 10:04:34.000 356 21255.58 492.16 43121.66 48078.33 2021-12-22 10:04:35.000 356 21255.60 492.15 43121.66 48078.22 2021-12-22 10:04:36.000 356 21255.61 492.15 43121.69 48078.13 2021-12-22 10:04:37.000 356 21255.61 492.15 43121.70 48078.17 2021-12-22 10:04:38.000 356 21255.64 492.15 43121.65 48078.25 2021-12-22 10:04:39.000 356 21255.64 492.14 43121.67 48078.24 2021-12-22 10:04:40.000 356 21255.65 492.12 43121.68 48078.19 2021-12-22 10:04:41.000 356 21255.67 492.08 43121.72 48078.27 2021-12-22 10:04:42.000 356 21255.70 492.07 43121.73 48078.28 2021-12-22 10:04:43.000 356 21255.69 492.07 43121.77 48078.31 2021-12-22 10:04:44.000 356 21255.70 492.08 43121.80 48078.37 2021-12-22 10:04:45.000 356 21255.70 492.07 43121.83 48078.37 2021-12-22 10:04:46.000 356 21255.74 492.07 43121.85 48078.38 2021-12-22 10:04:47.000 356 21255.70 492.12 43121.86 48078.46 2021-12-22 10:04:48.000 356 21255.69 492.16 43121.85 48078.38 2021-12-22 10:04:49.000 356 21255.68 492.17 43121.82 48078.37 2021-12-22 10:04:50.000 356 21255.71 492.18 43121.81 48078.43 2021-12-22 10:04:51.000 356 21255.70 492.17 43121.78 48078.39 2021-12-22 10:04:52.000 356 21255.68 492.17 43121.80 48078.29 2021-12-22 10:04:53.000 356 21255.70 492.18 43121.82 48078.36 2021-12-22 10:04:54.000 356 21255.66 492.22 43121.75 48078.42 2021-12-22 10:04:55.000 356 21255.65 492.22 43121.70 48078.25 2021-12-22 10:04:56.000 356 21255.64 492.24 43121.68 48078.27 2021-12-22 10:04:57.000 356 21255.63 492.25 43121.69 48078.32 2021-12-22 10:04:58.000 356 21255.63 492.21 43121.71 48078.29 2021-12-22 10:04:59.000 356 21255.65 492.17 43121.71 48078.20 2021-12-22 10:05:00.000 356 21255.64 492.16 43121.73 48078.31 2021-12-22 10:05:01.000 356 21255.65 492.15 43121.75 48078.24 2021-12-22 10:05:02.000 356 21255.64 492.15 43121.76 48078.29 2021-12-22 10:05:03.000 356 21255.63 492.14 43121.73 48078.26 2021-12-22 10:05:04.000 356 21255.63 492.15 43121.74 48078.34 2021-12-22 10:05:05.000 356 21255.62 492.14 43121.72 48078.23 2021-12-22 10:05:06.000 356 21255.60 492.12 43121.70 48078.36 2021-12-22 10:05:07.000 356 21255.61 492.09 43121.72 48078.21 2021-12-22 10:05:08.000 356 21255.55 492.07 43121.73 48078.23 2021-12-22 10:05:09.000 356 21255.54 492.07 43121.71 48078.27 2021-12-22 10:05:10.000 356 21255.53 492.06 43121.68 48078.20 2021-12-22 10:05:11.000 356 21255.51 492.07 43121.63 48078.12 2021-12-22 10:05:12.000 356 21255.50 492.06 43121.59 48078.20 2021-12-22 10:05:13.000 356 21255.50 492.02 43121.61 48078.11 2021-12-22 10:05:14.000 356 21255.49 491.98 43121.63 48078.07 2021-12-22 10:05:15.000 356 21255.49 491.96 43121.65 48078.11 2021-12-22 10:05:16.000 356 21255.51 491.92 43121.69 48078.12 2021-12-22 10:05:17.000 356 21255.50 491.93 43121.70 48078.13 2021-12-22 10:05:18.000 356 21255.50 491.93 43121.69 48078.16 2021-12-22 10:05:19.000 356 21255.50 491.90 43121.71 48078.12 2021-12-22 10:05:20.000 356 21255.47 491.90 43121.70 48078.22 2021-12-22 10:05:21.000 356 21255.52 491.87 43121.68 48078.21 2021-12-22 10:05:22.000 356 21255.54 491.84 43121.70 48078.15 2021-12-22 10:05:23.000 356 21255.52 491.85 43121.69 48078.24 2021-12-22 10:05:24.000 356 21255.51 491.86 43121.68 48078.19 2021-12-22 10:05:25.000 356 21255.52 491.83 43121.69 48078.22 2021-12-22 10:05:26.000 356 21255.51 491.83 43121.72 48078.21 2021-12-22 10:05:27.000 356 21255.55 491.83 43121.71 48078.19 2021-12-22 10:05:28.000 356 21255.55 491.85 43121.68 48078.17 2021-12-22 10:05:29.000 356 21255.55 491.88 43121.68 48078.26 2021-12-22 10:05:30.000 356 21255.56 491.91 43121.66 48078.17 2021-12-22 10:05:31.000 356 21255.53 491.88 43121.66 48078.17 2021-12-22 10:05:32.000 356 21255.52 491.91 43121.64 48078.27 2021-12-22 10:05:33.000 356 21255.47 492.06 43121.58 48078.21 2021-12-22 10:05:34.000 356 21255.47 492.19 43121.48 48078.01 2021-12-22 10:05:35.000 356 21255.47 492.26 43121.40 48077.98 2021-12-22 10:05:36.000 356 21255.47 492.23 43121.34 48077.98 2021-12-22 10:05:37.000 356 21255.47 492.22 43121.31 48077.81 2021-12-22 10:05:38.000 356 21255.48 492.20 43121.27 48077.82 2021-12-22 10:05:39.000 356 21255.48 492.16 43121.27 48077.88 2021-12-22 10:05:40.000 356 21255.46 492.12 43121.26 48077.81 2021-12-22 10:05:41.000 356 21255.46 492.11 43121.27 48077.73 2021-12-22 10:05:42.000 356 21255.46 492.06 43121.29 48077.78 2021-12-22 10:05:43.000 356 21255.43 492.02 43121.34 48077.88 2021-12-22 10:05:44.000 356 21255.46 491.97 43121.36 48077.76 2021-12-22 10:05:45.000 356 21255.48 491.94 43121.40 48077.85 2021-12-22 10:05:46.000 356 21255.48 491.89 43121.44 48077.99 2021-12-22 10:05:47.000 356 21255.49 491.83 43121.47 48077.93 2021-12-22 10:05:48.000 356 21255.55 491.76 43121.54 48077.88 2021-12-22 10:05:49.000 356 21255.56 491.67 43121.58 48078.09 2021-12-22 10:05:50.000 356 21255.55 491.61 43121.61 48078.08 2021-12-22 10:05:51.000 356 21255.55 491.63 43121.64 48078.07 2021-12-22 10:05:52.000 356 21255.54 491.63 43121.69 48078.16 2021-12-22 10:05:53.000 356 21255.52 491.61 43121.69 48078.24 2021-12-22 10:05:54.000 356 21255.53 491.60 43121.70 48078.19 2021-12-22 10:05:55.000 356 21255.51 491.61 43121.73 48078.17 2021-12-22 10:05:56.000 356 21255.48 491.61 43121.71 48078.25 2021-12-22 10:05:57.000 356 21255.45 491.64 43121.74 48078.19 2021-12-22 10:05:58.000 356 21255.38 491.68 43121.72 48078.15 2021-12-22 10:05:59.000 356 21255.33 491.72 43121.65 48078.10 2021-12-22 10:06:00.000 356 21255.32 491.69 43121.62 48078.07 2021-12-22 10:06:01.000 356 21255.33 491.66 43121.62 48078.03 2021-12-22 10:06:02.000 356 21255.36 491.58 43121.63 48078.04 2021-12-22 10:06:03.000 356 21255.37 491.50 43121.68 48078.08 2021-12-22 10:06:04.000 356 21255.37 491.45 43121.72 48078.08 2021-12-22 10:06:05.000 356 21255.40 491.41 43121.75 48078.14 2021-12-22 10:06:06.000 356 21255.37 491.39 43121.80 48078.19 2021-12-22 10:06:07.000 356 21255.36 491.34 43121.86 48078.17 2021-12-22 10:06:08.000 356 21255.34 491.32 43121.87 48078.19 2021-12-22 10:06:09.000 356 21255.34 491.31 43121.88 48078.31 2021-12-22 10:06:10.000 356 21255.36 491.31 43121.87 48078.28 2021-12-22 10:06:11.000 356 21255.34 491.31 43121.88 48078.17 2021-12-22 10:06:12.000 356 21255.30 491.32 43121.93 48078.31 2021-12-22 10:06:13.000 356 21255.30 491.32 43121.91 48078.27 2021-12-22 10:06:14.000 356 21255.28 491.32 43121.88 48078.14 2021-12-22 10:06:15.000 356 21255.27 491.28 43121.88 48078.20 2021-12-22 10:06:16.000 356 21255.26 491.22 43121.88 48078.30 2021-12-22 10:06:17.000 356 21255.23 491.22 43121.90 48078.17 2021-12-22 10:06:18.000 356 21255.23 491.20 43121.91 48078.21 2021-12-22 10:06:19.000 356 21255.24 491.16 43121.91 48078.32 2021-12-22 10:06:20.000 356 21255.22 491.13 43121.92 48078.27 2021-12-22 10:06:21.000 356 21255.21 491.10 43121.97 48078.24 2021-12-22 10:06:22.000 356 21255.23 491.06 43122.00 48078.35 2021-12-22 10:06:23.000 356 21255.23 491.04 43122.02 48078.30 2021-12-22 10:06:24.000 356 21255.21 491.01 43122.03 48078.32 2021-12-22 10:06:25.000 356 21255.20 490.99 43122.04 48078.32 2021-12-22 10:06:26.000 356 21255.19 490.97 43122.05 48078.32 2021-12-22 10:06:27.000 356 21255.16 490.99 43122.04 48078.35 2021-12-22 10:06:28.000 356 21255.18 490.96 43122.09 48078.38 2021-12-22 10:06:29.000 356 21255.15 490.95 43122.12 48078.34 2021-12-22 10:06:30.000 356 21255.16 490.95 43122.12 48078.34 2021-12-22 10:06:31.000 356 21255.16 490.94 43122.08 48078.44 2021-12-22 10:06:32.000 356 21255.14 490.94 43122.10 48078.41 2021-12-22 10:06:33.000 356 21255.16 490.91 43122.12 48078.35 2021-12-22 10:06:34.000 356 21255.16 490.90 43122.11 48078.35 2021-12-22 10:06:35.000 356 21255.18 490.89 43122.12 48078.48 2021-12-22 10:06:36.000 356 21255.17 490.90 43122.14 48078.37 2021-12-22 10:06:37.000 356 21255.14 490.89 43122.17 48078.43 2021-12-22 10:06:38.000 356 21255.15 490.84 43122.18 48078.50 2021-12-22 10:06:39.000 356 21255.15 490.82 43122.20 48078.45 2021-12-22 10:06:40.000 356 21255.13 490.82 43122.15 48078.40 2021-12-22 10:06:41.000 356 21255.17 490.82 43122.15 48078.47 2021-12-22 10:06:42.000 356 21255.19 490.82 43122.19 48078.38 2021-12-22 10:06:43.000 356 21255.16 490.81 43122.19 48078.49 2021-12-22 10:06:44.000 356 21255.13 490.79 43122.20 48078.38 2021-12-22 10:06:45.000 356 21255.15 490.77 43122.19 48078.47 2021-12-22 10:06:46.000 356 21255.15 490.78 43122.18 48078.47 2021-12-22 10:06:47.000 356 21255.14 490.79 43122.20 48078.41 2021-12-22 10:06:48.000 356 21255.13 490.77 43122.21 48078.47 2021-12-22 10:06:49.000 356 21255.13 490.78 43122.17 48078.41 2021-12-22 10:06:50.000 356 21255.14 490.79 43122.18 48078.46 2021-12-22 10:06:51.000 356 21255.16 490.78 43122.16 48078.42 2021-12-22 10:06:52.000 356 21255.11 490.76 43122.12 48078.40 2021-12-22 10:06:53.000 356 21255.10 490.72 43122.10 48078.42 2021-12-22 10:06:54.000 356 21255.10 490.70 43122.13 48078.38 2021-12-22 10:06:55.000 356 21255.09 490.66 43122.16 48078.40 2021-12-22 10:06:56.000 356 21255.11 490.62 43122.12 48078.39 2021-12-22 10:06:57.000 356 21255.08 490.62 43122.13 48078.35 2021-12-22 10:06:58.000 356 21255.09 490.62 43122.11 48078.36 2021-12-22 10:06:59.000 356 21255.07 490.64 43122.10 48078.35 2021-12-22 10:07:00.000 356 21255.05 490.68 43122.09 48078.33 2021-12-22 10:07:01.000 356 21255.04 490.71 43122.05 48078.31 2021-12-22 10:07:02.000 356 21255.02 490.72 43122.02 48078.24 2021-12-22 10:07:03.000 356 21255.00 490.71 43121.98 48078.20 2021-12-22 10:07:04.000 356 21255.00 490.73 43121.96 48078.26 2021-12-22 10:07:05.000 356 21255.01 490.75 43121.95 48078.16 2021-12-22 10:07:06.000 356 21255.05 490.74 43121.95 48078.15 2021-12-22 10:07:07.000 356 21255.03 490.75 43121.94 48078.22 2021-12-22 10:07:08.000 356 21254.98 490.78 43121.90 48078.15 2021-12-22 10:07:09.000 356 21254.95 490.76 43121.90 48078.08 2021-12-22 10:07:10.000 356 21254.95 490.76 43121.88 48078.16 2021-12-22 10:07:11.000 356 21254.93 490.75 43121.85 48078.03 2021-12-22 10:07:12.000 356 21254.93 490.72 43121.86 48078.11 2021-12-22 10:07:13.000 356 21254.93 490.71 43121.88 48078.02 2021-12-22 10:07:14.000 356 21254.93 490.70 43121.92 48078.11 2021-12-22 10:07:15.000 356 21254.91 490.68 43121.90 48078.04 2021-12-22 10:07:16.000 356 21254.88 490.70 43121.87 48078.06 2021-12-22 10:07:17.000 356 21254.87 490.69 43121.88 48078.06 2021-12-22 10:07:18.000 356 21254.86 490.68 43121.88 48078.05 2021-12-22 10:07:19.000 356 21254.80 490.71 43121.88 48078.05 2021-12-22 10:07:20.000 356 21254.78 490.72 43121.86 48078.05 2021-12-22 10:07:21.000 356 21254.74 490.74 43121.86 48077.97 2021-12-22 10:07:22.000 356 21254.78 490.75 43121.84 48078.04 2021-12-22 10:07:23.000 356 21254.75 490.71 43121.84 48078.00 2021-12-22 10:07:24.000 356 21254.78 490.69 43121.85 48077.94 2021-12-22 10:07:25.000 356 21254.82 490.65 43121.88 48077.96 2021-12-22 10:07:26.000 356 21254.80 490.65 43121.91 48078.06 2021-12-22 10:07:27.000 356 21254.81 490.66 43121.90 48078.07 2021-12-22 10:07:28.000 356 21254.81 490.64 43121.88 48077.94 2021-12-22 10:07:29.000 356 21254.79 490.62 43121.89 48078.12 2021-12-22 10:07:30.000 356 21254.80 490.63 43121.93 48078.11 2021-12-22 10:07:31.000 356 21254.84 490.62 43121.94 48077.98 2021-12-22 10:07:32.000 356 21254.86 490.58 43121.96 48078.16 2021-12-22 10:07:33.000 356 21254.86 490.55 43121.99 48078.07 2021-12-22 10:07:34.000 356 21254.87 490.54 43121.99 48078.18 2021-12-22 10:07:35.000 356 21254.90 490.55 43122.04 48078.12 2021-12-22 10:07:36.000 356 21254.92 490.57 43122.07 48078.15 2021-12-22 10:07:37.000 356 21254.91 490.56 43122.06 48078.27 2021-12-22 10:07:38.000 356 21254.93 490.53 43122.10 48078.24 2021-12-22 10:07:39.000 356 21254.94 490.53 43122.11 48078.16 2021-12-22 10:07:40.000 356 21254.90 490.56 43122.11 48078.32 2021-12-22 10:07:41.000 356 21254.91 490.57 43122.10 48078.28 2021-12-22 10:07:42.000 356 21254.92 490.57 43122.09 48078.19 2021-12-22 10:07:43.000 356 21254.89 490.59 43122.09 48078.24 2021-12-22 10:07:44.000 356 21254.88 490.57 43122.10 48078.29 2021-12-22 10:07:45.000 356 21254.87 490.57 43122.05 48078.25 2021-12-22 10:07:46.000 356 21254.84 490.58 43122.06 48078.14 2021-12-22 10:07:47.000 356 21254.82 490.57 43122.08 48078.23 2021-12-22 10:07:48.000 356 21254.85 490.57 43122.08 48078.20 2021-12-22 10:07:49.000 356 21254.84 490.55 43122.07 48078.14 2021-12-22 10:07:50.000 356 21254.80 490.56 43122.06 48078.19 2021-12-22 10:07:51.000 356 21254.82 490.55 43122.06 48078.20 2021-12-22 10:07:52.000 356 21254.85 490.55 43122.09 48078.18 2021-12-22 10:07:53.000 356 21254.90 490.56 43122.09 48078.21 2021-12-22 10:07:54.000 356 21254.87 490.55 43122.11 48078.19 2021-12-22 10:07:55.000 356 21254.85 490.52 43122.11 48078.18 2021-12-22 10:07:56.000 356 21254.87 490.49 43122.10 48078.25 2021-12-22 10:07:57.000 356 21254.86 490.47 43122.12 48078.27 2021-12-22 10:07:58.000 356 21254.88 490.45 43122.12 48078.17 2021-12-22 10:07:59.000 356 21254.85 490.45 43122.10 48078.21 2021-12-22 10:08:00.000 356 21254.79 490.47 43122.10 48078.30 2021-12-22 10:08:01.000 356 21254.80 490.50 43122.10 48078.13 2021-12-22 10:08:02.000 356 21254.78 490.55 43122.07 48078.16 2021-12-22 10:08:03.000 356 21254.74 490.53 43122.04 48078.20 2021-12-22 10:08:04.000 356 21254.71 490.53 43122.02 48078.14 2021-12-22 10:08:05.000 356 21254.72 490.52 43122.02 48078.03 2021-12-22 10:08:06.000 356 21254.73 490.52 43122.01 48078.17 2021-12-22 10:08:07.000 356 21254.71 490.54 43122.05 48078.13 2021-12-22 10:08:08.000 356 21254.70 490.52 43122.00 48078.01 2021-12-22 10:08:09.000 356 21254.68 490.55 43121.99 48078.04 2021-12-22 10:08:10.000 356 21254.69 490.57 43121.97 48078.11 2021-12-22 10:08:11.000 356 21254.66 490.57 43121.93 48078.02 2021-12-22 10:08:12.000 356 21254.64 490.55 43121.92 48077.93 2021-12-22 10:08:13.000 356 21254.64 490.57 43121.91 48078.02 2021-12-22 10:08:14.000 356 21254.63 490.57 43121.89 48077.98 2021-12-22 10:08:15.000 356 21254.62 490.55 43121.88 48077.88 2021-12-22 10:08:16.000 356 21254.62 490.55 43121.90 48077.92 2021-12-22 10:08:17.000 356 21254.61 490.51 43121.89 48077.97 2021-12-22 10:08:18.000 356 21254.58 490.48 43121.87 48077.95 2021-12-22 10:08:19.000 356 21254.59 490.44 43121.91 48077.85 2021-12-22 10:08:20.000 356 21254.56 490.44 43121.88 48077.96 2021-12-22 10:08:21.000 356 21254.57 490.43 43121.86 48077.95 2021-12-22 10:08:22.000 356 21254.54 490.43 43121.90 48077.87 2021-12-22 10:08:23.000 356 21254.53 490.39 43121.93 48077.90 2021-12-22 10:08:24.000 356 21254.57 490.35 43121.89 48077.94 2021-12-22 10:08:25.000 356 21254.63 490.27 43121.95 48077.96 2021-12-22 10:08:26.000 356 21254.67 490.23 43121.98 48077.98 2021-12-22 10:08:27.000 356 21254.66 490.21 43121.99 48078.09 2021-12-22 10:08:28.000 356 21254.69 490.21 43122.05 48078.07 2021-12-22 10:08:29.000 356 21254.69 490.18 43122.09 48078.11 2021-12-22 10:08:30.000 356 21254.66 490.16 43122.08 48078.17 2021-12-22 10:08:31.000 356 21254.62 490.21 43122.06 48078.13 2021-12-22 10:08:32.000 356 21254.62 490.28 43122.03 48078.08 2021-12-22 10:08:33.000 356 21254.57 490.31 43121.99 48078.09 2021-12-22 10:08:34.000 356 21254.58 490.28 43122.00 48077.99 2021-12-22 10:08:35.000 356 21254.59 490.24 43121.99 48078.00 2021-12-22 10:08:36.000 356 21254.61 490.17 43122.02 48078.06 2021-12-22 10:08:37.000 356 21254.63 490.13 43122.04 48078.08 2021-12-22 10:08:38.000 356 21254.64 490.10 43122.10 48078.05 2021-12-22 10:08:39.000 356 21254.62 490.12 43122.09 48078.08 2021-12-22 10:08:40.000 356 21254.57 490.14 43122.10 48078.20 2021-12-22 10:08:41.000 356 21254.53 490.18 43122.09 48078.05 2021-12-22 10:08:42.000 356 21254.52 490.18 43122.06 48078.03 2021-12-22 10:08:43.000 356 21254.49 490.19 43122.03 48078.12 2021-12-22 10:08:44.000 356 21254.54 490.13 43122.04 48078.09 2021-12-22 10:08:45.000 356 21254.57 490.06 43122.09 48077.98 2021-12-22 10:08:46.000 356 21254.57 490.05 43122.08 48078.15 2021-12-22 10:08:47.000 356 21254.56 490.04 43122.12 48078.14 2021-12-22 10:08:48.000 356 21254.54 490.01 43122.16 48078.05 2021-12-22 10:08:49.000 356 21254.55 489.99 43122.20 48078.16 2021-12-22 10:08:50.000 356 21254.57 489.98 43122.18 48078.24 2021-12-22 10:08:51.000 356 21254.57 489.92 43122.20 48078.20 2021-12-22 10:08:52.000 356 21254.58 489.92 43122.20 48078.13 2021-12-22 10:08:53.000 356 21254.57 489.94 43122.20 48078.18 2021-12-22 10:08:54.000 356 21254.57 489.92 43122.18 48078.25 2021-12-22 10:08:55.000 356 21254.58 489.91 43122.20 48078.18 2021-12-22 10:08:56.000 356 21254.59 489.90 43122.22 48078.21 2021-12-22 10:08:57.000 356 21254.56 489.90 43122.24 48078.25 2021-12-22 10:08:58.000 356 21254.57 489.89 43122.26 48078.18 2021-12-22 10:08:59.000 356 21254.55 489.87 43122.24 48078.24 2021-12-22 10:09:00.000 356 21254.53 489.87 43122.26 48078.21 2021-12-22 10:09:01.000 356 21254.54 489.85 43122.25 48078.22 2021-12-22 10:09:02.000 356 21254.53 489.85 43122.25 48078.23 2021-12-22 10:09:03.000 356 21254.55 489.87 43122.24 48078.25 2021-12-22 10:09:04.000 356 21254.53 489.86 43122.28 48078.20 2021-12-22 10:09:05.000 356 21254.52 489.87 43122.29 48078.22 2021-12-22 10:09:06.000 356 21254.54 489.86 43122.27 48078.27 2021-12-22 10:09:07.000 356 21254.55 489.86 43122.28 48078.18 2021-12-22 10:09:08.000 356 21254.48 489.95 43122.24 48078.22 2021-12-22 10:09:09.000 356 21254.42 490.05 43122.22 48078.25 2021-12-22 10:09:10.000 356 21254.41 490.10 43122.15 48078.14 2021-12-22 10:09:11.000 356 21254.40 490.18 43122.09 48077.99 2021-12-22 10:09:12.000 356 21254.41 490.17 43122.03 48078.09 2021-12-22 10:09:13.000 356 21254.38 490.18 43122.03 48077.94 2021-12-22 10:09:14.000 356 21254.39 490.19 43121.99 48078.01 2021-12-22 10:09:15.000 356 21254.39 490.20 43121.98 48077.87 2021-12-22 10:09:16.000 356 21254.37 490.21 43121.99 48077.90 2021-12-22 10:09:17.000 356 21254.35 490.22 43121.95 48077.96 2021-12-22 10:09:18.000 356 21254.34 490.21 43121.93 48077.83 2021-12-22 10:09:19.000 356 21254.30 490.27 43121.91 48077.88 2021-12-22 10:09:20.000 356 21254.25 490.33 43121.87 48077.78 2021-12-22 10:09:21.000 356 21254.19 490.39 43121.81 48077.73 2021-12-22 10:09:22.000 356 21254.17 490.42 43121.79 48077.69 2021-12-22 10:09:23.000 356 21254.18 490.43 43121.75 48077.61 2021-12-22 10:09:24.000 356 21254.17 490.43 43121.68 48077.57 2021-12-22 10:09:25.000 356 21254.16 490.42 43121.66 48077.55 2021-12-22 10:09:26.000 356 21254.15 490.45 43121.66 48077.54 2021-12-22 10:09:27.000 356 21254.07 490.51 43121.63 48077.50 2021-12-22 10:09:28.000 356 21254.07 490.57 43121.58 48077.43 2021-12-22 10:09:29.000 356 21254.08 490.58 43121.51 48077.43 2021-12-22 10:09:30.000 356 21254.09 490.59 43121.49 48077.31 2021-12-22 10:09:31.000 356 21254.09 490.61 43121.45 48077.39 2021-12-22 10:09:32.000 356 21254.06 490.62 43121.47 48077.21 2021-12-22 10:09:33.000 356 21254.05 490.62 43121.45 48077.24 2021-12-22 10:09:34.000 356 21254.05 490.63 43121.43 48077.35 2021-12-22 10:09:35.000 356 21254.06 490.62 43121.44 48077.30 2021-12-22 10:09:36.000 356 21254.06 490.57 43121.43 48077.16 2021-12-22 10:09:37.000 356 21254.03 490.56 43121.43 48077.32 2021-12-22 10:09:38.000 356 21254.05 490.56 43121.47 48077.27 2021-12-22 10:09:39.000 356 21254.02 490.58 43121.47 48077.22 2021-12-22 10:09:40.000 356 21254.05 490.57 43121.47 48077.27 2021-12-22 10:09:41.000 356 21254.08 490.54 43121.48 48077.38 2021-12-22 10:09:42.000 356 21254.08 490.51 43121.50 48077.29 2021-12-22 10:09:43.000 356 21254.07 490.55 43121.57 48077.36 2021-12-22 10:09:44.000 356 21254.10 490.56 43121.56 48077.39 2021-12-22 10:09:45.000 356 21254.08 490.60 43121.54 48077.35 2021-12-22 10:09:46.000 356 21254.07 490.61 43121.52 48077.37 2021-12-22 10:09:47.000 356 21254.07 490.63 43121.51 48077.39 2021-12-22 10:09:48.000 356 21254.04 490.63 43121.48 48077.28 2021-12-22 10:09:49.000 356 21254.05 490.62 43121.47 48077.40 2021-12-22 10:09:50.000 356 21254.08 490.60 43121.48 48077.26 2021-12-22 10:09:51.000 356 21254.12 490.55 43121.51 48077.39 2021-12-22 10:09:52.000 356 21254.11 490.52 43121.52 48077.27 2021-12-22 10:09:53.000 356 21254.10 490.48 43121.54 48077.38 2021-12-22 10:09:54.000 356 21254.12 490.42 43121.59 48077.36 2021-12-22 10:09:55.000 356 21254.16 490.39 43121.63 48077.46 2021-12-22 10:09:56.000 356 21254.14 490.36 43121.64 48077.48 2021-12-22 10:09:57.000 356 21254.14 490.36 43121.69 48077.50 2021-12-22 10:09:58.000 356 21254.15 490.37 43121.66 48077.55 2021-12-22 10:09:59.000 356 21254.16 490.35 43121.68 48077.51 2021-12-22 10:10:00.000 356 21254.17 490.34 43121.70 48077.59 2021-12-22 10:10:01.000 356 21254.19 490.33 43121.72 48077.56 2021-12-22 10:10:02.000 356 21254.17 490.28 43121.72 48077.57 2021-12-22 10:10:03.000 356 21254.20 490.27 43121.73 48077.56 2021-12-22 10:10:04.000 356 21254.21 490.22 43121.73 48077.59 2021-12-22 10:10:05.000 356 21254.20 490.20 43121.72 48077.57 2021-12-22 10:10:06.000 356 21254.19 490.16 43121.75 48077.59 2021-12-22 10:10:07.000 356 21254.18 490.14 43121.78 48077.64 2021-12-22 10:10:08.000 356 21254.17 490.12 43121.79 48077.62 2021-12-22 10:10:09.000 356 21254.18 490.12 43121.77 48077.61 2021-12-22 10:10:10.000 356 21254.20 490.12 43121.79 48077.64 2021-12-22 10:10:11.000 356 21254.22 490.07 43121.78 48077.69 2021-12-22 10:10:12.000 356 21254.22 490.06 43121.79 48077.62 2021-12-22 10:10:13.000 356 21254.25 490.03 43121.81 48077.67 2021-12-22 10:10:14.000 356 21254.23 490.03 43121.79 48077.72 2021-12-22 10:10:15.000 356 21254.21 490.05 43121.80 48077.71 2021-12-22 10:10:16.000 356 21254.19 490.09 43121.81 48077.63 2021-12-22 10:10:17.000 356 21254.20 490.10 43121.83 48077.67 2021-12-22 10:10:18.000 356 21254.17 490.12 43121.85 48077.75 2021-12-22 10:10:19.000 356 21254.15 490.16 43121.82 48077.62 2021-12-22 10:10:20.000 356 21254.14 490.19 43121.80 48077.61 2021-12-22 10:10:21.000 356 21254.09 490.23 43121.77 48077.70 2021-12-22 10:10:22.000 356 21254.07 490.21 43121.75 48077.58 2021-12-22 10:10:23.000 356 21254.05 490.19 43121.73 48077.50 2021-12-22 10:10:24.000 356 21254.03 490.21 43121.73 48077.61 2021-12-22 10:10:25.000 356 21254.06 490.17 43121.75 48077.45 2021-12-22 10:10:26.000 356 21254.03 490.19 43121.71 48077.58 2021-12-22 10:10:27.000 356 21254.00 490.20 43121.71 48077.43 2021-12-22 10:10:28.000 356 21254.01 490.21 43121.72 48077.48 2021-12-22 10:10:29.000 356 21254.00 490.17 43121.71 48077.59 2021-12-22 10:10:30.000 356 21254.01 490.16 43121.70 48077.45 2021-12-22 10:10:31.000 356 21254.02 490.18 43121.72 48077.46 2021-12-22 10:10:32.000 356 21254.02 490.21 43121.74 48077.58 2021-12-22 10:10:33.000 356 21254.04 490.20 43121.77 48077.55 2021-12-22 10:10:34.000 356 21254.04 490.17 43121.77 48077.48 2021-12-22 10:10:35.000 356 21254.06 490.18 43121.76 48077.54 2021-12-22 10:10:36.000 356 21254.08 490.17 43121.77 48077.60 2021-12-22 10:10:37.000 356 21254.09 490.17 43121.76 48077.55 2021-12-22 10:10:38.000 356 21254.12 490.16 43121.78 48077.59 2021-12-22 10:10:39.000 356 21254.10 490.12 43121.73 48077.62 2021-12-22 10:10:40.000 356 21254.12 490.12 43121.77 48077.62 2021-12-22 10:10:41.000 356 21254.12 490.10 43121.80 48077.56 2021-12-22 10:10:42.000 356 21254.10 490.08 43121.78 48077.65 2021-12-22 10:10:43.000 356 21254.09 490.08 43121.81 48077.63 2021-12-22 10:10:44.000 356 21254.12 490.05 43121.80 48077.61 2021-12-22 10:10:45.000 356 21254.10 490.05 43121.81 48077.68 2021-12-22 10:10:46.000 356 21254.10 490.01 43121.84 48077.64 2021-12-22 10:10:47.000 356 21254.13 490.01 43121.84 48077.66 2021-12-22 10:10:48.000 356 21254.14 490.01 43121.84 48077.72 2021-12-22 10:10:49.000 356 21254.10 489.98 43121.84 48077.66 2021-12-22 10:10:50.000 356 21254.13 489.92 43121.88 48077.74 2021-12-22 10:10:51.000 356 21254.14 489.93 43121.92 48077.65 2021-12-22 10:10:52.000 356 21254.16 489.88 43121.93 48077.71 2021-12-22 10:10:53.000 356 21254.16 489.84 43121.88 48077.81 2021-12-22 10:10:54.000 356 21254.16 489.82 43121.91 48077.67 2021-12-22 10:10:55.000 356 21254.20 489.80 43121.95 48077.86 2021-12-22 10:10:56.000 356 21254.20 489.79 43121.97 48077.73 2021-12-22 10:10:57.000 356 21254.19 489.78 43121.98 48077.89 2021-12-22 10:10:58.000 356 21254.20 489.75 43121.97 48077.83 2021-12-22 10:10:59.000 356 21254.19 489.74 43121.97 48077.73 2021-12-22 10:11:00.000 356 21254.20 489.71 43121.98 48077.91 2021-12-22 10:11:01.000 356 21254.20 489.72 43121.99 48077.79 2021-12-22 10:11:02.000 356 21254.22 489.71 43121.99 48077.89 2021-12-22 10:11:03.000 356 21254.20 489.73 43121.98 48077.80 2021-12-22 10:11:04.000 356 21254.18 489.72 43121.98 48077.85 2021-12-22 10:11:05.000 356 21254.19 489.71 43121.97 48077.80 2021-12-22 10:11:06.000 356 21254.20 489.71 43121.98 48077.85 2021-12-22 10:11:07.000 356 21254.19 489.73 43121.99 48077.82 2021-12-22 10:11:08.000 356 21254.16 489.75 43122.00 48077.81 2021-12-22 10:11:09.000 356 21254.17 489.75 43122.00 48077.84 2021-12-22 10:11:10.000 356 21254.15 489.73 43122.01 48077.85 2021-12-22 10:11:11.000 356 21254.12 489.71 43121.99 48077.83 2021-12-22 10:11:12.000 356 21254.09 489.71 43122.00 48077.86 2021-12-22 10:11:13.000 356 21254.11 489.74 43122.00 48077.87 2021-12-22 10:11:14.000 356 21254.10 489.71 43122.08 48077.83 2021-12-22 10:11:15.000 356 21254.10 489.70 43122.09 48077.84 2021-12-22 10:11:16.000 356 21254.10 489.67 43122.12 48077.93 2021-12-22 10:11:17.000 356 21254.04 489.67 43122.09 48077.92 2021-12-22 10:11:18.000 356 21254.02 489.69 43122.14 48077.83 2021-12-22 10:11:19.000 356 21254.07 489.69 43122.15 48077.95 2021-12-22 10:11:20.000 356 21254.07 489.67 43122.13 48077.94 2021-12-22 10:11:21.000 356 21254.03 489.66 43122.13 48077.84 2021-12-22 10:11:22.000 356 21254.01 489.66 43122.13 48077.87 2021-12-22 10:11:23.000 356 21254.02 489.67 43122.16 48077.96 2021-12-22 10:11:24.000 356 21254.03 489.66 43122.17 48077.93 2021-12-22 10:11:25.000 356 21254.03 489.62 43122.18 48077.85 2021-12-22 10:11:26.000 356 21254.05 489.61 43122.22 48077.99 2021-12-22 10:11:27.000 356 21254.01 489.60 43122.23 48077.98 2021-12-22 10:11:28.000 356 21254.01 489.59 43122.22 48077.93 2021-12-22 10:11:29.000 356 21254.07 489.58 43122.24 48077.95 2021-12-22 10:11:30.000 356 21254.06 489.59 43122.23 48078.06 2021-12-22 10:11:31.000 356 21254.05 489.59 43122.24 48077.95 2021-12-22 10:11:32.000 356 21254.10 489.59 43122.25 48077.97 2021-12-22 10:11:33.000 356 21254.13 489.60 43122.25 48078.13 2021-12-22 10:11:34.000 356 21254.15 489.62 43122.24 48078.06 2021-12-22 10:11:35.000 356 21254.16 489.59 43122.25 48077.96 2021-12-22 10:11:36.000 356 21254.20 489.55 43122.27 48078.06 2021-12-22 10:11:37.000 356 21254.21 489.56 43122.25 48078.15 2021-12-22 10:11:38.000 356 21254.21 489.55 43122.23 48077.98 2021-12-22 10:11:39.000 356 21254.20 489.55 43122.22 48078.04 2021-12-22 10:11:40.000 356 21254.21 489.54 43122.22 48078.14 2021-12-22 10:11:41.000 356 21254.27 489.47 43122.19 48078.10 2021-12-22 10:11:42.000 356 21254.28 489.41 43122.22 48078.03 2021-12-22 10:11:43.000 356 21254.32 489.39 43122.22 48078.18 2021-12-22 10:11:44.000 356 21254.35 489.32 43122.23 48078.04 2021-12-22 10:11:45.000 356 21254.36 489.27 43122.25 48078.18 2021-12-22 10:11:46.000 356 21254.38 489.24 43122.25 48078.07 2021-12-22 10:11:47.000 356 21254.37 489.21 43122.23 48078.13 2021-12-22 10:11:48.000 356 21254.39 489.12 43122.22 48078.21 2021-12-22 10:11:49.000 356 21254.42 489.07 43122.26 48078.16 2021-12-22 10:11:50.000 356 21254.40 489.04 43122.27 48078.12 2021-12-22 10:11:51.000 356 21254.37 489.03 43122.30 48078.25 2021-12-22 10:11:52.000 356 21254.33 489.00 43122.33 48078.17 2021-12-22 10:11:53.000 356 21254.33 489.02 43122.33 48078.17 2021-12-22 10:11:54.000 356 21254.32 489.05 43122.31 48078.20 2021-12-22 10:11:55.000 356 21254.33 489.07 43122.34 48078.19 2021-12-22 10:11:56.000 356 21254.32 489.10 43122.32 48078.20 2021-12-22 10:11:57.000 356 21254.30 489.12 43122.30 48078.19 2021-12-22 10:11:58.000 356 21254.30 489.14 43122.32 48078.17 2021-12-22 10:11:59.000 356 21254.27 489.16 43122.32 48078.14 2021-12-22 10:12:00.000 356 21254.25 489.18 43122.29 48078.16 2021-12-22 10:12:01.000 356 21254.22 489.16 43122.27 48078.13 2021-12-22 10:12:02.000 356 21254.19 489.14 43122.31 48078.14 2021-12-22 10:12:03.000 356 21254.17 489.14 43122.32 48078.15 2021-12-22 10:12:04.000 356 21254.20 489.12 43122.36 48078.13 2021-12-22 10:12:05.000 356 21254.18 489.12 43122.34 48078.15 2021-12-22 10:12:06.000 356 21254.18 489.17 43122.31 48078.13 2021-12-22 10:12:07.000 356 21254.21 489.19 43122.34 48078.14 2021-12-22 10:12:08.000 356 21254.24 489.18 43122.34 48078.20 2021-12-22 10:12:09.000 356 21254.28 489.19 43122.32 48078.14 2021-12-22 10:12:10.000 356 21254.31 489.20 43122.32 48078.12 2021-12-22 10:12:11.000 356 21254.29 489.24 43122.28 48078.17 2021-12-22 10:12:12.000 356 21254.28 489.31 43122.27 48078.18 2021-12-22 10:12:13.000 356 21254.26 489.33 43122.20 48078.06 2021-12-22 10:12:14.000 356 21254.30 489.32 43122.20 48078.13 2021-12-22 10:12:15.000 356 21254.31 489.31 43122.20 48078.19 2021-12-22 10:12:16.000 356 21254.32 489.35 43122.19 48078.05 2021-12-22 10:12:17.000 356 21254.31 489.36 43122.17 48078.08 2021-12-22 10:12:18.000 356 21254.31 489.37 43122.20 48078.18 2021-12-22 10:12:19.000 356 21254.31 489.37 43122.22 48078.15 2021-12-22 10:12:20.000 356 21254.34 489.38 43122.23 48078.02 2021-12-22 10:12:21.000 356 21254.32 489.39 43122.23 48078.21 2021-12-22 10:12:22.000 356 21254.34 489.38 43122.25 48078.15 2021-12-22 10:12:23.000 356 21254.36 489.42 43122.21 48078.04 2021-12-22 10:12:24.000 356 21254.38 489.43 43122.22 48078.11 2021-12-22 10:12:25.000 356 21254.38 489.44 43122.20 48078.20 2021-12-22 10:12:26.000 356 21254.38 489.49 43122.18 48078.12 2021-12-22 10:12:27.000 356 21254.38 489.50 43122.20 48078.03 2021-12-22 10:12:28.000 356 21254.38 489.53 43122.17 48078.16 2021-12-22 10:12:29.000 356 21254.38 489.54 43122.15 48078.10 2021-12-22 10:12:30.000 356 21254.36 489.55 43122.13 48077.99 2021-12-22 10:12:31.000 356 21254.35 489.58 43122.12 48078.09 2021-12-22 10:12:32.000 356 21254.33 489.61 43122.10 48078.02 2021-12-22 10:12:33.000 356 21254.29 489.62 43122.06 48078.01 2021-12-22 10:12:34.000 356 21254.27 489.67 43122.03 48077.90 2021-12-22 10:12:35.000 356 21254.26 489.70 43121.99 48077.92 2021-12-22 10:12:36.000 356 21254.27 489.70 43121.92 48077.85 2021-12-22 10:12:37.000 356 21254.23 489.70 43121.88 48077.78 2021-12-22 10:12:38.000 356 21254.23 489.70 43121.87 48077.79 2021-12-22 10:12:39.000 356 21254.25 489.71 43121.84 48077.79 2021-12-22 10:12:40.000 356 21254.27 489.72 43121.81 48077.72 2021-12-22 10:12:41.000 356 21254.27 489.71 43121.82 48077.80 2021-12-22 10:12:42.000 356 21254.24 489.73 43121.83 48077.66 2021-12-22 10:12:43.000 356 21254.26 489.72 43121.80 48077.82 2021-12-22 10:12:44.000 356 21254.29 489.73 43121.82 48077.73 2021-12-22 10:12:45.000 356 21254.29 489.70 43121.80 48077.67 2021-12-22 10:12:46.000 356 21254.31 489.63 43121.80 48077.69 2021-12-22 10:12:47.000 356 21254.37 489.58 43121.85 48077.84 2021-12-22 10:12:48.000 356 21254.39 489.55 43121.89 48077.75 2021-12-22 10:12:49.000 356 21254.40 489.53 43121.91 48077.84 2021-12-22 10:12:50.000 356 21254.41 489.51 43121.93 48077.98 2021-12-22 10:12:51.000 356 21254.44 489.49 43121.97 48077.95 2021-12-22 10:12:52.000 356 21254.43 489.54 43121.97 48077.92 2021-12-22 10:12:53.000 356 21254.38 489.65 43121.93 48078.00 2021-12-22 10:12:54.000 356 21254.31 489.76 43121.85 48077.80 2021-12-22 10:12:55.000 356 21254.28 489.84 43121.79 48077.91 2021-12-22 10:12:56.000 356 21254.25 489.87 43121.74 48077.66 2021-12-22 10:12:57.000 356 21254.22 489.90 43121.69 48077.66 2021-12-22 10:12:58.000 356 21254.20 489.93 43121.66 48077.72 2021-12-22 10:12:59.000 356 21254.19 489.98 43121.62 48077.52 2021-12-22 10:13:00.000 356 21254.17 490.01 43121.59 48077.52 2021-12-22 10:13:01.000 356 21254.16 490.09 43121.50 48077.59 2021-12-22 10:13:02.000 356 21254.15 490.16 43121.43 48077.46 2021-12-22 10:13:03.000 356 21254.18 490.18 43121.35 48077.30 2021-12-22 10:13:04.000 356 21254.18 490.19 43121.31 48077.27 2021-12-22 10:13:05.000 356 21254.18 490.17 43121.28 48077.40 2021-12-22 10:13:06.000 356 21254.19 490.15 43121.27 48077.20 2021-12-22 10:13:07.000 356 21254.23 490.12 43121.26 48077.20 2021-12-22 10:13:08.000 356 21254.21 490.06 43121.23 48077.23 2021-12-22 10:13:09.000 356 21254.26 490.00 43121.25 48077.25 2021-12-22 10:13:10.000 356 21254.27 489.95 43121.27 48077.22 2021-12-22 10:13:11.000 356 21254.30 489.95 43121.28 48077.28 2021-12-22 10:13:12.000 356 21254.31 489.93 43121.31 48077.33 2021-12-22 10:13:13.000 356 21254.29 489.89 43121.34 48077.31 2021-12-22 10:13:14.000 356 21254.29 489.87 43121.34 48077.39 2021-12-22 10:13:15.000 356 21254.28 489.84 43121.36 48077.36 2021-12-22 10:13:16.000 356 21254.28 489.85 43121.41 48077.30 2021-12-22 10:13:17.000 356 21254.29 489.84 43121.42 48077.37 2021-12-22 10:13:18.000 356 21254.29 489.81 43121.44 48077.47 2021-12-22 10:13:19.000 356 21254.25 489.81 43121.44 48077.33 2021-12-22 10:13:20.000 356 21254.25 489.83 43121.42 48077.37 2021-12-22 10:13:21.000 356 21254.26 489.81 43121.45 48077.51 2021-12-22 10:13:22.000 356 21254.27 489.78 43121.49 48077.42 2021-12-22 10:13:23.000 356 21254.26 489.76 43121.47 48077.30 2021-12-22 10:13:24.000 356 21254.28 489.70 43121.47 48077.39 2021-12-22 10:13:25.000 356 21254.28 489.62 43121.55 48077.52 2021-12-22 10:13:26.000 356 21254.26 489.62 43121.57 48077.38 2021-12-22 10:13:27.000 356 21254.25 489.62 43121.55 48077.46 2021-12-22 10:13:28.000 356 21254.25 489.64 43121.53 48077.54 2021-12-22 10:13:29.000 356 21254.26 489.64 43121.54 48077.48 2021-12-22 10:13:30.000 356 21254.25 489.61 43121.51 48077.37 2021-12-22 10:13:31.000 356 21254.24 489.61 43121.51 48077.42 2021-12-22 10:13:32.000 356 21254.24 489.62 43121.49 48077.47 2021-12-22 10:13:33.000 356 21254.22 489.62 43121.49 48077.39 2021-12-22 10:13:34.000 356 21254.22 489.59 43121.48 48077.39 2021-12-22 10:13:35.000 356 21254.22 489.57 43121.49 48077.39 2021-12-22 10:13:36.000 356 21254.21 489.55 43121.50 48077.37 2021-12-22 10:13:37.000 356 21254.23 489.53 43121.47 48077.37 2021-12-22 10:13:38.000 356 21254.25 489.47 43121.50 48077.38 2021-12-22 10:13:39.000 356 21254.28 489.39 43121.54 48077.35 2021-12-22 10:13:40.000 356 21254.26 489.34 43121.57 48077.39 2021-12-22 10:13:41.000 356 21254.27 489.34 43121.61 48077.53 2021-12-22 10:13:42.000 356 21254.24 489.35 43121.57 48077.50 2021-12-22 10:13:43.000 356 21254.27 489.31 43121.61 48077.43 2021-12-22 10:13:44.000 356 21254.30 489.27 43121.64 48077.57 2021-12-22 10:13:45.000 356 21254.30 489.22 43121.67 48077.57 2021-12-22 10:13:46.000 356 21254.32 489.21 43121.71 48077.49 2021-12-22 10:13:47.000 356 21254.30 489.22 43121.73 48077.59 2021-12-22 10:13:48.000 356 21254.31 489.22 43121.77 48077.72 2021-12-22 10:13:49.000 356 21254.27 489.23 43121.79 48077.60 2021-12-22 10:13:50.000 356 21254.27 489.21 43121.81 48077.75 2021-12-22 10:13:51.000 356 21254.31 489.18 43121.84 48077.64 2021-12-22 10:13:52.000 356 21254.32 489.12 43121.90 48077.79 2021-12-22 10:13:53.000 356 21254.31 489.11 43121.93 48077.74 2021-12-22 10:13:54.000 356 21254.34 489.09 43121.95 48077.82 2021-12-22 10:13:55.000 356 21254.34 489.04 43122.01 48077.77 2021-12-22 10:13:56.000 356 21254.35 489.03 43122.04 48077.87 2021-12-22 10:13:57.000 356 21254.34 489.03 43122.06 48077.89 2021-12-22 10:13:58.000 356 21254.36 489.03 43122.07 48077.87 2021-12-22 10:13:59.000 356 21254.37 489.04 43122.05 48077.93 2021-12-22 10:14:00.000 356 21254.40 489.01 43122.04 48077.99 2021-12-22 10:14:01.000 356 21254.36 489.00 43122.05 48077.95 2021-12-22 10:14:02.000 356 21254.35 489.02 43122.04 48077.94 2021-12-22 10:14:03.000 356 21254.33 489.03 43122.08 48078.01 2021-12-22 10:14:04.000 356 21254.33 489.03 43122.09 48077.98 2021-12-22 10:14:05.000 356 21254.29 489.04 43122.10 48077.90 2021-12-22 10:14:06.000 356 21254.28 489.03 43122.13 48078.01 2021-12-22 10:14:07.000 356 21254.26 489.01 43122.10 48077.91 2021-12-22 10:14:08.000 356 21254.24 489.01 43122.11 48077.98 2021-12-22 10:14:09.000 356 21254.20 489.01 43122.13 48077.92 2021-12-22 10:14:10.000 356 21254.16 489.01 43122.10 48077.91 2021-12-22 10:14:11.000 356 21254.13 489.01 43122.11 48077.97 2021-12-22 10:14:12.000 356 21254.09 489.02 43122.13 48077.87 2021-12-22 10:14:13.000 356 21254.10 489.01 43122.11 48077.88 2021-12-22 10:14:14.000 356 21254.07 489.03 43122.07 48077.89 2021-12-22 10:14:15.000 356 21254.03 489.03 43122.09 48077.88 2021-12-22 10:14:16.000 356 21254.02 489.03 43122.10 48077.81 2021-12-22 10:14:17.000 356 21254.01 489.03 43122.06 48077.82 2021-12-22 10:14:18.000 356 21253.99 489.04 43122.07 48077.91 2021-12-22 10:14:19.000 356 21253.97 489.03 43122.09 48077.75 2021-12-22 10:14:20.000 356 21253.95 489.04 43122.09 48077.79 2021-12-22 10:14:21.000 356 21253.92 489.08 43122.05 48077.83 2021-12-22 10:14:22.000 356 21253.89 489.09 43122.03 48077.77 2021-12-22 10:14:23.000 356 21253.89 489.10 43122.00 48077.72 2021-12-22 10:14:24.000 356 21253.89 489.07 43122.05 48077.74 2021-12-22 10:14:25.000 356 21253.87 489.07 43122.06 48077.79 2021-12-22 10:14:26.000 356 21253.86 489.07 43122.03 48077.73 2021-12-22 10:14:27.000 356 21253.86 489.08 43122.04 48077.70 2021-12-22 10:14:28.000 356 21253.87 489.08 43122.04 48077.78 2021-12-22 10:14:29.000 356 21253.87 489.08 43122.04 48077.77 2021-12-22 10:14:30.000 356 21253.87 489.08 43122.03 48077.69 2021-12-22 10:14:31.000 356 21253.85 489.12 43122.05 48077.72 2021-12-22 10:14:32.000 356 21253.83 489.17 43121.99 48077.75 2021-12-22 10:14:33.000 356 21253.80 489.21 43121.96 48077.64 2021-12-22 10:14:34.000 356 21253.79 489.23 43121.96 48077.61 2021-12-22 10:14:35.000 356 21253.80 489.25 43121.95 48077.63 2021-12-22 10:14:36.000 356 21253.78 489.23 43121.89 48077.58 2021-12-22 10:14:37.000 356 21253.76 489.21 43121.88 48077.52 2021-12-22 10:14:38.000 356 21253.74 489.21 43121.89 48077.56 2021-12-22 10:14:39.000 356 21253.72 489.20 43121.90 48077.60 2021-12-22 10:14:40.000 356 21253.72 489.20 43121.90 48077.54 2021-12-22 10:14:41.000 356 21253.73 489.19 43121.92 48077.55 2021-12-22 10:14:42.000 356 21253.71 489.13 43121.93 48077.60 2021-12-22 10:14:43.000 356 21253.76 489.08 43121.96 48077.63 2021-12-22 10:14:44.000 356 21253.78 489.04 43122.00 48077.60 2021-12-22 10:14:45.000 356 21253.77 488.96 43122.05 48077.64 2021-12-22 10:14:46.000 356 21253.78 488.89 43122.11 48077.73 2021-12-22 10:14:47.000 356 21253.80 488.86 43122.13 48077.73 2021-12-22 10:14:48.000 356 21253.81 488.86 43122.17 48077.82 2021-12-22 10:14:49.000 356 21253.83 488.84 43122.24 48077.79 2021-12-22 10:14:50.000 356 21253.85 488.82 43122.27 48077.95 2021-12-22 10:14:51.000 356 21253.87 488.80 43122.29 48077.85 2021-12-22 10:14:52.000 356 21253.91 488.79 43122.33 48078.02 2021-12-22 10:14:53.000 356 21253.92 488.77 43122.30 48078.02 2021-12-22 10:14:54.000 356 21253.92 488.77 43122.31 48077.97 2021-12-22 10:14:55.000 356 21253.93 488.72 43122.38 48078.02 2021-12-22 10:14:56.000 356 21253.94 488.70 43122.40 48078.09 2021-12-22 10:14:57.000 356 21253.91 488.67 43122.44 48078.02 2021-12-22 10:14:58.000 356 21253.95 488.64 43122.46 48078.12 2021-12-22 10:14:59.000 356 21253.94 488.62 43122.50 48078.17 2021-12-22 10:15:00.000 356 21253.92 488.64 43122.50 48078.16 2021-12-22 10:15:01.000 356 21253.95 488.65 43122.52 48078.18 2021-12-22 10:15:02.000 356 21253.95 488.64 43122.52 48078.19 2021-12-22 10:15:03.000 356 21253.94 488.63 43122.55 48078.18 2021-12-22 10:15:04.000 356 21253.92 488.64 43122.55 48078.26 2021-12-22 10:15:05.000 356 21253.88 488.64 43122.53 48078.14 2021-12-22 10:15:06.000 356 21253.89 488.62 43122.55 48078.24 2021-12-22 10:15:07.000 356 21253.86 488.61 43122.56 48078.22 2021-12-22 10:15:08.000 356 21253.86 488.58 43122.56 48078.17 2021-12-22 10:15:09.000 356 21253.85 488.58 43122.55 48078.21 2021-12-22 10:15:10.000 356 21253.86 488.56 43122.57 48078.18 2021-12-22 10:15:11.000 356 21253.87 488.56 43122.56 48078.23 2021-12-22 10:15:12.000 356 21253.87 488.57 43122.55 48078.23 2021-12-22 10:15:13.000 356 21253.87 488.56 43122.59 48078.22 2021-12-22 10:15:14.000 356 21253.89 488.56 43122.59 48078.24 2021-12-22 10:15:15.000 356 21253.86 488.54 43122.60 48078.20 2021-12-22 10:15:16.000 356 21253.86 488.57 43122.56 48078.26 2021-12-22 10:15:17.000 356 21253.85 488.55 43122.57 48078.23 2021-12-22 10:15:18.000 356 21253.83 488.55 43122.58 48078.21 2021-12-22 10:15:19.000 356 21253.84 488.56 43122.60 48078.25 2021-12-22 10:15:20.000 356 21253.84 488.56 43122.57 48078.21 2021-12-22 10:15:21.000 356 21253.79 488.59 43122.55 48078.22 2021-12-22 10:15:22.000 356 21253.79 488.61 43122.55 48078.19 2021-12-22 10:15:23.000 356 21253.76 488.62 43122.54 48078.17 2021-12-22 10:15:24.000 356 21253.77 488.65 43122.54 48078.20 2021-12-22 10:15:25.000 356 21253.74 488.67 43122.52 48078.16 2021-12-22 10:15:26.000 356 21253.73 488.66 43122.50 48078.08 2021-12-22 10:15:27.000 356 21253.73 488.65 43122.50 48078.14 2021-12-22 10:15:28.000 356 21253.72 488.65 43122.46 48078.12 2021-12-22 10:15:29.000 356 21253.73 488.62 43122.51 48078.05 2021-12-22 10:15:30.000 356 21253.74 488.61 43122.49 48078.07 2021-12-22 10:15:31.000 356 21253.72 488.60 43122.52 48078.18 2021-12-22 10:15:32.000 356 21253.74 488.60 43122.52 48078.05 2021-12-22 10:15:33.000 356 21253.74 488.60 43122.50 48078.17 2021-12-22 10:15:34.000 356 21253.76 488.59 43122.50 48078.10 2021-12-22 10:15:35.000 356 21253.79 488.56 43122.52 48078.15 2021-12-22 10:15:36.000 356 21253.80 488.56 43122.49 48078.15 2021-12-22 10:15:37.000 356 21253.79 488.56 43122.52 48078.09 2021-12-22 10:15:38.000 356 21253.77 488.57 43122.52 48078.18 2021-12-22 10:15:39.000 356 21253.76 488.60 43122.48 48078.18 2021-12-22 10:15:40.000 356 21253.77 488.64 43122.50 48078.06 2021-12-22 10:15:41.000 356 21253.79 488.66 43122.46 48078.08 2021-12-22 10:15:42.000 356 21253.76 488.69 43122.42 48078.16 2021-12-22 10:15:43.000 356 21253.73 488.78 43122.35 48078.05 2021-12-22 10:15:44.000 356 21253.72 488.78 43122.34 48077.92 2021-12-22 10:15:45.000 356 21253.70 488.78 43122.30 48078.00 2021-12-22 10:15:46.000 356 21253.72 488.76 43122.27 48077.91 2021-12-22 10:15:47.000 356 21253.70 488.74 43122.26 48077.78 2021-12-22 10:15:48.000 356 21253.71 488.74 43122.22 48077.82 2021-12-22 10:15:49.000 356 21253.70 488.75 43122.21 48077.93 2021-12-22 10:15:50.000 356 21253.70 488.78 43122.19 48077.83 2021-12-22 10:15:51.000 356 21253.70 488.86 43122.16 48077.70 2021-12-22 10:15:52.000 356 21253.66 488.98 43122.06 48077.86 2021-12-22 10:15:53.000 356 21253.65 489.06 43121.95 48077.68 2021-12-22 10:15:54.000 356 21253.68 489.07 43121.89 48077.52 2021-12-22 10:15:55.000 356 21253.71 489.09 43121.87 48077.52 2021-12-22 10:15:56.000 356 21253.74 489.06 43121.81 48077.57 2021-12-22 10:15:57.000 356 21253.78 489.07 43121.80 48077.52 2021-12-22 10:15:58.000 356 21253.75 489.07 43121.77 48077.40 2021-12-22 10:15:59.000 356 21253.77 489.06 43121.74 48077.54 2021-12-22 10:16:00.000 356 21253.78 489.05 43121.77 48077.51 2021-12-22 10:16:01.000 356 21253.81 489.02 43121.73 48077.43 2021-12-22 10:16:02.000 356 21253.85 489.00 43121.79 48077.46 2021-12-22 10:16:03.000 356 21253.87 489.00 43121.80 48077.60 2021-12-22 10:16:04.000 356 21253.89 489.00 43121.83 48077.51 2021-12-22 10:16:05.000 356 21253.93 489.00 43121.84 48077.53 2021-12-22 10:16:06.000 356 21253.96 488.98 43121.87 48077.63 2021-12-22 10:16:07.000 356 21253.94 488.95 43121.85 48077.65 2021-12-22 10:16:08.000 356 21253.95 488.93 43121.84 48077.57 2021-12-22 10:16:09.000 356 21253.94 488.89 43121.87 48077.65 2021-12-22 10:16:10.000 356 21253.91 488.89 43121.93 48077.72 2021-12-22 10:16:11.000 356 21253.93 488.90 43121.94 48077.66 2021-12-22 10:16:12.000 356 21253.94 488.89 43121.95 48077.69 2021-12-22 10:16:13.000 356 21253.90 488.87 43121.93 48077.73 2021-12-22 10:16:14.000 356 21253.94 488.87 43121.94 48077.69 2021-12-22 10:16:15.000 356 21253.96 488.87 43121.96 48077.63 2021-12-22 10:16:16.000 356 21253.94 488.87 43121.94 48077.66 2021-12-22 10:16:17.000 356 21253.93 488.87 43121.94 48077.74 2021-12-22 10:16:18.000 356 21253.89 488.94 43121.93 48077.64 2021-12-22 10:16:19.000 356 21253.87 489.04 43121.85 48077.64 2021-12-22 10:16:20.000 356 21253.87 489.09 43121.79 48077.63 2021-12-22 10:16:21.000 356 21253.85 489.13 43121.74 48077.56 2021-12-22 10:16:22.000 356 21253.88 489.14 43121.70 48077.45 2021-12-22 10:16:23.000 356 21253.87 489.13 43121.67 48077.46 2021-12-22 10:16:24.000 356 21253.91 489.12 43121.63 48077.46 2021-12-22 10:16:25.000 356 21253.89 489.11 43121.62 48077.40 2021-12-22 10:16:26.000 356 21253.92 489.09 43121.62 48077.42 2021-12-22 10:16:27.000 356 21253.97 489.04 43121.64 48077.42 2021-12-22 10:16:28.000 356 21253.97 489.03 43121.62 48077.45 2021-12-22 10:16:29.000 356 21253.94 489.09 43121.61 48077.44 2021-12-22 10:16:30.000 356 21253.96 489.14 43121.54 48077.37 2021-12-22 10:16:31.000 356 21253.98 489.17 43121.52 48077.41 2021-12-22 10:16:32.000 356 21254.03 489.14 43121.53 48077.31 2021-12-22 10:16:33.000 356 21254.07 489.14 43121.51 48077.42 2021-12-22 10:16:34.000 356 21254.08 489.14 43121.46 48077.38 2021-12-22 10:16:35.000 356 21254.09 489.18 43121.45 48077.25 2021-12-22 10:16:36.000 356 21254.12 489.18 43121.45 48077.32 2021-12-22 10:16:37.000 356 21254.13 489.16 43121.43 48077.41 2021-12-22 10:16:38.000 356 21254.13 489.17 43121.43 48077.28 2021-12-22 10:16:39.000 356 21254.15 489.17 43121.42 48077.31 2021-12-22 10:16:40.000 356 21254.15 489.17 43121.43 48077.44 2021-12-22 10:16:41.000 356 21254.15 489.19 43121.41 48077.37 2021-12-22 10:16:42.000 356 21254.13 489.19 43121.43 48077.25 2021-12-22 10:16:43.000 356 21254.17 489.19 43121.41 48077.37 2021-12-22 10:16:44.000 356 21254.18 489.16 43121.38 48077.34 2021-12-22 10:16:45.000 356 21254.17 489.12 43121.38 48077.30 2021-12-22 10:16:46.000 356 21254.17 489.09 43121.40 48077.31 2021-12-22 10:16:47.000 356 21254.21 489.09 43121.40 48077.36 2021-12-22 10:16:48.000 356 21254.21 489.07 43121.39 48077.33 2021-12-22 10:16:49.000 356 21254.21 489.07 43121.37 48077.33 2021-12-22 10:16:50.000 356 21254.18 489.10 43121.37 48077.35 2021-12-22 10:16:51.000 356 21254.17 489.12 43121.36 48077.30 2021-12-22 10:16:52.000 356 21254.18 489.05 43121.38 48077.31 2021-12-22 10:16:53.000 356 21254.18 489.00 43121.38 48077.39 2021-12-22 10:16:54.000 356 21254.21 488.93 43121.44 48077.30 2021-12-22 10:16:55.000 356 21254.19 488.88 43121.45 48077.47 2021-12-22 10:16:56.000 356 21254.17 488.88 43121.49 48077.34 2021-12-22 10:16:57.000 356 21254.16 488.86 43121.49 48077.51 2021-12-22 10:16:58.000 356 21254.16 488.87 43121.50 48077.43 2021-12-22 10:16:59.000 356 21254.14 488.82 43121.52 48077.36 2021-12-22 10:17:00.000 356 21254.15 488.76 43121.55 48077.50 2021-12-22 10:17:01.000 356 21254.17 488.69 43121.59 48077.42 2021-12-22 10:17:02.000 356 21254.18 488.61 43121.64 48077.48 2021-12-22 10:17:03.000 356 21254.13 488.54 43121.70 48077.51 2021-12-22 10:17:04.000 356 21254.12 488.50 43121.73 48077.55 2021-12-22 10:17:05.000 356 21254.12 488.48 43121.75 48077.57 2021-12-22 10:17:06.000 356 21254.13 488.43 43121.77 48077.65 2021-12-22 10:17:07.000 356 21254.11 488.35 43121.81 48077.66 2021-12-22 10:17:08.000 356 21254.13 488.32 43121.90 48077.68 2021-12-22 10:17:09.000 356 21254.14 488.28 43121.92 48077.73 2021-12-22 10:17:10.000 356 21254.14 488.26 43121.96 48077.81 2021-12-22 10:17:11.000 356 21254.15 488.26 43121.97 48077.78 2021-12-22 10:17:12.000 356 21254.13 488.28 43121.96 48077.82 2021-12-22 10:17:13.000 356 21254.16 488.27 43122.00 48077.87 2021-12-22 10:17:14.000 356 21254.18 488.25 43121.97 48077.84 2021-12-22 10:17:15.000 356 21254.18 488.25 43121.96 48077.81 2021-12-22 10:17:16.000 356 21254.16 488.21 43121.98 48077.81 2021-12-22 10:17:17.000 356 21254.16 488.22 43122.01 48077.85 2021-12-22 10:17:18.000 356 21254.16 488.21 43122.00 48077.84 2021-12-22 10:17:19.000 356 21254.17 488.18 43122.02 48077.84 2021-12-22 10:17:20.000 356 21254.13 488.18 43122.03 48077.89 2021-12-22 10:17:21.000 356 21254.15 488.16 43122.02 48077.85 2021-12-22 10:17:22.000 356 21254.15 488.14 43122.02 48077.89 2021-12-22 10:17:23.000 356 21254.12 488.13 43122.06 48077.90 2021-12-22 10:17:24.000 356 21254.12 488.11 43122.08 48077.89 2021-12-22 10:17:25.000 356 21254.15 488.08 43122.08 48077.88 2021-12-22 10:17:26.000 356 21254.16 488.07 43122.08 48077.94 2021-12-22 10:17:27.000 356 21254.20 488.04 43122.11 48077.95 2021-12-22 10:17:28.000 356 21254.20 488.04 43122.13 48077.98 2021-12-22 10:17:29.000 356 21254.21 488.01 43122.15 48077.98 2021-12-22 10:17:30.000 356 21254.22 488.01 43122.15 48078.08 2021-12-22 10:17:31.000 356 21254.20 488.00 43122.16 48077.96 2021-12-22 10:17:32.000 356 21254.19 487.98 43122.16 48077.99 2021-12-22 10:17:33.000 356 21254.19 487.99 43122.15 48078.08 2021-12-22 10:17:34.000 356 21254.18 488.00 43122.16 48077.99 2021-12-22 10:17:35.000 356 21254.19 487.99 43122.17 48077.98 2021-12-22 10:17:36.000 356 21254.17 488.00 43122.15 48078.07 2021-12-22 10:17:37.000 356 21254.13 488.04 43122.16 48078.04 2021-12-22 10:17:38.000 356 21254.12 488.06 43122.13 48077.91 2021-12-22 10:17:39.000 356 21254.14 488.06 43122.08 48078.03 2021-12-22 10:17:40.000 356 21254.08 488.06 43122.08 48077.91 2021-12-22 10:17:41.000 356 21254.09 488.07 43122.08 48077.94 2021-12-22 10:17:42.000 356 21254.12 488.06 43122.05 48077.88 2021-12-22 10:17:43.000 356 21254.11 488.06 43122.03 48077.88 2021-12-22 10:17:44.000 356 21254.08 488.07 43122.01 48077.94 2021-12-22 10:17:45.000 356 21254.06 488.07 43122.04 48077.88 2021-12-22 10:17:46.000 356 21254.05 488.06 43122.09 48077.89 2021-12-22 10:17:47.000 356 21254.04 488.07 43122.07 48077.89 2021-12-22 10:17:48.000 356 21254.00 488.05 43122.06 48077.89 2021-12-22 10:17:49.000 356 21254.02 488.03 43122.05 48077.79 2021-12-22 10:17:50.000 356 21254.05 488.02 43122.06 48077.91 2021-12-22 10:17:51.000 356 21254.03 488.01 43122.04 48077.84 2021-12-22 10:17:52.000 356 21254.00 488.00 43122.04 48077.86 2021-12-22 10:17:53.000 356 21253.99 487.98 43122.04 48077.83 2021-12-22 10:17:54.000 356 21254.00 487.97 43122.06 48077.85 2021-12-22 10:17:55.000 356 21254.00 487.96 43122.07 48077.85 2021-12-22 10:17:56.000 356 21253.99 487.94 43122.11 48077.89 2021-12-22 10:17:57.000 356 21253.97 487.92 43122.06 48077.82 2021-12-22 10:17:58.000 356 21254.02 487.89 43122.10 48077.90 2021-12-22 10:17:59.000 356 21254.02 487.86 43122.12 48077.88 2021-12-22 10:18:00.000 356 21254.02 487.81 43122.12 48077.89 2021-12-22 10:18:01.000 356 21254.02 487.79 43122.14 48077.88 2021-12-22 10:18:02.000 356 21254.05 487.74 43122.17 48077.99 2021-12-22 10:18:03.000 356 21254.02 487.73 43122.20 48077.96 2021-12-22 10:18:04.000 356 21254.02 487.70 43122.24 48077.97 2021-12-22 10:18:05.000 356 21254.03 487.65 43122.22 48078.00 2021-12-22 10:18:06.000 356 21254.06 487.60 43122.24 48078.00 2021-12-22 10:18:07.000 356 21254.07 487.57 43122.29 48078.09 2021-12-22 10:18:08.000 356 21254.06 487.55 43122.32 48078.07 2021-12-22 10:18:09.000 356 21254.09 487.52 43122.32 48078.12 2021-12-22 10:18:10.000 356 21254.08 487.50 43122.36 48078.16 2021-12-22 10:18:11.000 356 21254.10 487.47 43122.40 48078.13 2021-12-22 10:18:12.000 356 21254.11 487.45 43122.44 48078.19 2021-12-22 10:18:13.000 356 21254.12 487.43 43122.45 48078.30 2021-12-22 10:18:14.000 356 21254.11 487.44 43122.48 48078.27 2021-12-22 10:18:15.000 356 21254.07 487.41 43122.51 48078.17 2021-12-22 10:18:16.000 356 21254.06 487.40 43122.51 48078.37 2021-12-22 10:18:17.000 356 21254.06 487.39 43122.56 48078.34 2021-12-22 10:18:18.000 356 21254.06 487.36 43122.61 48078.25 2021-12-22 10:18:19.000 356 21254.05 487.35 43122.64 48078.34 2021-12-22 10:18:20.000 356 21254.05 487.35 43122.66 48078.46 2021-12-22 10:18:21.000 356 21254.05 487.34 43122.67 48078.28 2021-12-22 10:18:22.000 356 21254.04 487.32 43122.66 48078.49 2021-12-22 10:18:23.000 356 21254.01 487.31 43122.69 48078.33 2021-12-22 10:18:24.000 356 21254.00 487.30 43122.69 48078.49 2021-12-22 10:18:25.000 356 21254.01 487.29 43122.69 48078.45 2021-12-22 10:18:26.000 356 21254.03 487.27 43122.70 48078.38 2021-12-22 10:18:27.000 356 21254.06 487.25 43122.68 48078.47 2021-12-22 10:18:28.000 356 21254.07 487.25 43122.65 48078.46 2021-12-22 10:18:29.000 356 21254.08 487.25 43122.67 48078.39 2021-12-22 10:18:30.000 356 21254.11 487.23 43122.66 48078.44 2021-12-22 10:18:31.000 356 21254.15 487.16 43122.67 48078.46 2021-12-22 10:18:32.000 356 21254.17 487.13 43122.69 48078.44 2021-12-22 10:18:33.000 356 21254.16 487.08 43122.67 48078.49 2021-12-22 10:18:34.000 356 21254.22 487.04 43122.65 48078.43 2021-12-22 10:18:35.000 356 21254.23 487.00 43122.67 48078.45 2021-12-22 10:18:36.000 356 21254.23 486.99 43122.68 48078.55 2021-12-22 10:18:37.000 356 21254.26 486.94 43122.71 48078.54 2021-12-22 10:18:38.000 356 21254.23 486.91 43122.70 48078.43 2021-12-22 10:18:39.000 356 21254.26 486.90 43122.69 48078.48 2021-12-22 10:18:40.000 356 21254.29 486.88 43122.68 48078.63 2021-12-22 10:18:41.000 356 21254.32 486.88 43122.68 48078.43 2021-12-22 10:18:42.000 356 21254.34 486.85 43122.64 48078.55 2021-12-22 10:18:43.000 356 21254.36 486.83 43122.66 48078.61 2021-12-22 10:18:44.000 356 21254.38 486.83 43122.67 48078.53 2021-12-22 10:18:45.000 356 21254.40 486.82 43122.69 48078.54 2021-12-22 10:18:46.000 356 21254.40 486.80 43122.69 48078.61 2021-12-22 10:18:47.000 356 21254.44 486.78 43122.67 48078.60 2021-12-22 10:18:48.000 356 21254.47 486.77 43122.67 48078.60 2021-12-22 10:18:49.000 356 21254.47 486.75 43122.68 48078.63 2021-12-22 10:18:50.000 356 21254.54 486.74 43122.63 48078.57 2021-12-22 10:18:51.000 356 21254.53 486.70 43122.62 48078.57 2021-12-22 10:18:52.000 356 21254.53 486.70 43122.65 48078.71 2021-12-22 10:18:53.000 356 21254.59 486.65 43122.68 48078.59 2021-12-22 10:18:54.000 356 21254.60 486.63 43122.72 48078.76 2021-12-22 10:18:55.000 356 21254.61 486.58 43122.68 48078.60 2021-12-22 10:18:56.000 356 21254.64 486.57 43122.69 48078.75 2021-12-22 10:18:57.000 356 21254.66 486.56 43122.67 48078.73 2021-12-22 10:18:58.000 356 21254.70 486.56 43122.65 48078.61 2021-12-22 10:18:59.000 356 21254.74 486.52 43122.67 48078.79 2021-12-22 10:19:00.000 356 21254.79 486.49 43122.70 48078.72 2021-12-22 10:19:01.000 356 21254.81 486.49 43122.69 48078.69 2021-12-22 10:19:02.000 356 21254.86 486.48 43122.65 48078.77 2021-12-22 10:19:03.000 356 21254.92 486.47 43122.67 48078.76 2021-12-22 10:19:04.000 356 21254.95 486.47 43122.64 48078.76 2021-12-22 10:19:05.000 356 21254.96 486.51 43122.63 48078.85 2021-12-22 10:19:06.000 356 21254.99 486.52 43122.64 48078.75 2021-12-22 10:19:07.000 356 21255.05 486.52 43122.68 48078.79 2021-12-22 10:19:08.000 356 21255.07 486.57 43122.63 48078.90 2021-12-22 10:19:09.000 356 21255.05 486.63 43122.56 48078.81 2021-12-22 10:19:10.000 356 21255.06 486.65 43122.52 48078.67 2021-12-22 10:19:11.000 356 21255.09 486.65 43122.49 48078.72 2021-12-22 10:19:12.000 356 21255.09 486.62 43122.47 48078.73 2021-12-22 10:19:13.000 356 21255.11 486.62 43122.45 48078.63 2021-12-22 10:19:14.000 356 21255.15 486.61 43122.45 48078.67 2021-12-22 10:19:15.000 356 21255.18 486.61 43122.45 48078.69 2021-12-22 10:19:16.000 356 21255.18 486.61 43122.45 48078.70 2021-12-22 10:19:17.000 356 21255.18 486.63 43122.44 48078.78 2021-12-22 10:19:18.000 356 21255.20 486.65 43122.44 48078.68 2021-12-22 10:19:19.000 356 21255.24 486.63 43122.43 48078.77 2021-12-22 10:19:20.000 356 21255.23 486.66 43122.43 48078.67 2021-12-22 10:19:21.000 356 21255.25 486.68 43122.43 48078.76 2021-12-22 10:19:22.000 356 21255.30 486.67 43122.42 48078.75 2021-12-22 10:19:23.000 356 21255.28 486.71 43122.43 48078.65 2021-12-22 10:19:24.000 356 21255.23 486.80 43122.34 48078.80 2021-12-22 10:19:25.000 356 21255.21 486.90 43122.30 48078.55 2021-12-22 10:19:26.000 356 21255.16 486.95 43122.23 48078.66 2021-12-22 10:19:27.000 356 21255.17 486.99 43122.18 48078.41 2021-12-22 10:19:28.000 356 21255.20 487.03 43122.15 48078.48 2021-12-22 10:19:29.000 356 21255.23 487.09 43122.13 48078.52 2021-12-22 10:19:30.000 356 21255.27 487.10 43122.08 48078.39 2021-12-22 10:19:31.000 356 21255.29 487.11 43122.04 48078.40 2021-12-22 10:19:32.000 356 21255.32 487.12 43122.01 48078.42 2021-12-22 10:19:33.000 356 21255.33 487.14 43121.98 48078.42 2021-12-22 10:19:34.000 356 21255.33 487.15 43121.97 48078.33 2021-12-22 10:19:35.000 356 21255.30 487.22 43121.92 48078.40 2021-12-22 10:19:36.000 356 21255.27 487.34 43121.88 48078.32 2021-12-22 10:19:37.000 356 21255.26 487.40 43121.84 48078.24 2021-12-22 10:19:38.000 356 21255.26 487.44 43121.81 48078.30 2021-12-22 10:19:39.000 356 21255.24 487.47 43121.72 48078.11 2021-12-22 10:19:40.000 356 21255.24 487.46 43121.68 48078.07 2021-12-22 10:19:41.000 356 21255.28 487.36 43121.67 48078.15 2021-12-22 10:19:42.000 356 21255.29 487.30 43121.74 48078.14 2021-12-22 10:19:43.000 356 21255.25 487.35 43121.77 48078.08 2021-12-22 10:19:44.000 356 21255.22 487.42 43121.75 48078.18 2021-12-22 10:19:45.000 356 21255.19 487.46 43121.71 48078.13 2021-12-22 10:19:46.000 356 21255.18 487.49 43121.67 48077.98 2021-12-22 10:19:47.000 356 21255.15 487.53 43121.64 48078.03 2021-12-22 10:19:48.000 356 21255.11 487.53 43121.62 48078.09 2021-12-22 10:19:49.000 356 21255.11 487.53 43121.64 48077.90 2021-12-22 10:19:50.000 356 21255.08 487.58 43121.59 48078.04 2021-12-22 10:19:51.000 356 21255.06 487.63 43121.54 48077.84 2021-12-22 10:19:52.000 356 21255.04 487.63 43121.53 48077.94 2021-12-22 10:19:53.000 356 21255.02 487.63 43121.50 48077.84 2021-12-22 10:19:54.000 356 21254.98 487.62 43121.48 48077.70 2021-12-22 10:19:55.000 356 21254.98 487.62 43121.46 48077.82 2021-12-22 10:19:56.000 356 21254.98 487.62 43121.46 48077.75 2021-12-22 10:19:57.000 356 21254.98 487.61 43121.44 48077.78 2021-12-22 10:19:58.000 356 21254.99 487.60 43121.47 48077.74 2021-12-22 10:19:59.000 356 21254.99 487.57 43121.48 48077.75 2021-12-22 10:20:00.000 356 21254.98 487.57 43121.49 48077.78 2021-12-22 10:20:01.000 356 21255.01 487.58 43121.52 48077.76 2021-12-22 10:20:02.000 356 21254.99 487.57 43121.52 48077.78 2021-12-22 10:20:03.000 356 21255.00 487.55 43121.51 48077.82 2021-12-22 10:20:04.000 356 21255.01 487.58 43121.54 48077.77 2021-12-22 10:20:05.000 356 21255.01 487.62 43121.51 48077.81 2021-12-22 10:20:06.000 356 21255.00 487.61 43121.51 48077.79 2021-12-22 10:20:07.000 356 21255.00 487.63 43121.50 48077.75 2021-12-22 10:20:08.000 356 21254.97 487.64 43121.51 48077.74 2021-12-22 10:20:09.000 356 21254.96 487.63 43121.49 48077.79 2021-12-22 10:20:10.000 356 21254.97 487.64 43121.51 48077.75 2021-12-22 10:20:11.000 356 21254.98 487.60 43121.49 48077.73 2021-12-22 10:20:12.000 356 21255.03 487.55 43121.52 48077.79 2021-12-22 10:20:13.000 356 21255.05 487.52 43121.57 48077.78 2021-12-22 10:20:14.000 356 21255.06 487.49 43121.58 48077.86 2021-12-22 10:20:15.000 356 21255.08 487.45 43121.60 48077.77 2021-12-22 10:20:16.000 356 21255.13 487.43 43121.60 48077.89 2021-12-22 10:20:17.000 356 21255.15 487.39 43121.64 48077.98 2021-12-22 10:20:18.000 356 21255.18 487.39 43121.65 48077.89 2021-12-22 10:20:19.000 356 21255.20 487.40 43121.65 48078.00 2021-12-22 10:20:20.000 356 21255.23 487.38 43121.66 48078.05 2021-12-22 10:20:21.000 356 21255.20 487.37 43121.66 48078.02 2021-12-22 10:20:22.000 356 21255.24 487.36 43121.66 48077.96 2021-12-22 10:20:23.000 356 21255.27 487.33 43121.63 48078.02 2021-12-22 10:20:24.000 356 21255.26 487.28 43121.68 48078.09 2021-12-22 10:20:25.000 356 21255.31 487.24 43121.74 48078.02 2021-12-22 10:20:26.000 356 21255.33 487.18 43121.77 48078.12 2021-12-22 10:20:27.000 356 21255.33 487.23 43121.78 48078.16 2021-12-22 10:20:28.000 356 21255.29 487.26 43121.77 48078.16 2021-12-22 10:20:29.000 356 21255.31 487.26 43121.77 48078.18 2021-12-22 10:20:30.000 356 21255.33 487.22 43121.75 48078.16 2021-12-22 10:20:31.000 356 21255.38 487.18 43121.79 48078.14 2021-12-22 10:20:32.000 356 21255.41 487.14 43121.83 48078.25 2021-12-22 10:20:33.000 356 21255.44 487.14 43121.84 48078.25 2021-12-22 10:20:34.000 356 21255.45 487.13 43121.85 48078.23 2021-12-22 10:20:35.000 356 21255.47 487.12 43121.88 48078.28 2021-12-22 10:20:36.000 356 21255.53 487.12 43121.88 48078.38 2021-12-22 10:20:37.000 356 21255.56 487.12 43121.88 48078.29 2021-12-22 10:20:38.000 356 21255.61 487.13 43121.88 48078.44 2021-12-22 10:20:39.000 356 21255.64 487.14 43121.88 48078.35 2021-12-22 10:20:40.000 356 21255.62 487.15 43121.87 48078.47 2021-12-22 10:20:41.000 356 21255.65 487.12 43121.88 48078.45 2021-12-22 10:20:42.000 356 21255.68 487.08 43121.89 48078.34 2021-12-22 10:20:43.000 356 21255.71 487.05 43121.91 48078.44 2021-12-22 10:20:44.000 356 21255.75 487.04 43121.94 48078.56 2021-12-22 10:20:45.000 356 21255.78 487.01 43121.99 48078.44 2021-12-22 10:20:46.000 356 21255.83 486.99 43122.04 48078.55 2021-12-22 10:20:47.000 356 21255.85 487.00 43122.05 48078.67 2021-12-22 10:20:48.000 356 21255.87 486.98 43122.05 48078.60 2021-12-22 10:20:49.000 356 21255.88 486.98 43122.10 48078.65 2021-12-22 10:20:50.000 356 21255.89 487.01 43122.10 48078.73 2021-12-22 10:20:51.000 356 21255.92 486.99 43122.12 48078.73 2021-12-22 10:20:52.000 356 21255.96 487.00 43122.13 48078.77 2021-12-22 10:20:53.000 356 21255.96 486.99 43122.14 48078.82 2021-12-22 10:20:54.000 356 21255.94 486.99 43122.16 48078.71 2021-12-22 10:20:55.000 356 21255.96 486.99 43122.18 48078.87 2021-12-22 10:20:56.000 356 21255.99 487.02 43122.18 48078.74 2021-12-22 10:20:57.000 356 21256.00 487.04 43122.15 48078.88 2021-12-22 10:20:58.000 356 21256.00 487.06 43122.18 48078.75 2021-12-22 10:20:59.000 356 21256.00 487.05 43122.18 48078.79 2021-12-22 10:21:00.000 356 21256.01 487.03 43122.17 48078.85 2021-12-22 10:21:01.000 356 21256.03 487.01 43122.20 48078.75 2021-12-22 10:21:02.000 356 21256.01 487.00 43122.20 48078.90 2021-12-22 10:21:03.000 356 21255.99 487.01 43122.17 48078.76 2021-12-22 10:21:04.000 356 21256.00 487.01 43122.19 48078.90 2021-12-22 10:21:05.000 356 21256.01 487.03 43122.19 48078.81 2021-12-22 10:21:06.000 356 21255.99 487.02 43122.18 48078.83 2021-12-22 10:21:07.000 356 21255.96 487.03 43122.17 48078.86 2021-12-22 10:21:08.000 356 21256.00 487.03 43122.15 48078.86 2021-12-22 10:21:09.000 356 21256.01 487.02 43122.15 48078.86 2021-12-22 10:21:10.000 356 21256.00 487.01 43122.16 48078.86 2021-12-22 10:21:11.000 356 21256.00 487.00 43122.17 48078.89 2021-12-22 10:21:12.000 356 21256.01 487.00 43122.18 48078.81 2021-12-22 10:21:13.000 356 21255.98 487.01 43122.19 48078.91 2021-12-22 10:21:14.000 356 21256.01 486.98 43122.18 48078.87 2021-12-22 10:21:15.000 356 21256.01 486.99 43122.17 48078.75 2021-12-22 10:21:16.000 356 21256.00 486.96 43122.17 48078.86 2021-12-22 10:21:17.000 356 21255.99 486.95 43122.17 48078.90 2021-12-22 10:21:18.000 356 21255.99 486.94 43122.18 48078.88 2021-12-22 10:21:19.000 356 21255.97 486.94 43122.17 48078.84 2021-12-22 10:21:20.000 356 21255.98 486.93 43122.18 48078.90 2021-12-22 10:21:21.000 356 21255.96 486.92 43122.20 48078.83 2021-12-22 10:21:22.000 356 21255.97 486.90 43122.22 48078.89 2021-12-22 10:21:23.000 356 21255.94 486.91 43122.23 48078.92 2021-12-22 10:21:24.000 356 21255.95 486.93 43122.24 48078.83 2021-12-22 10:21:25.000 356 21255.93 486.91 43122.24 48078.97 2021-12-22 10:21:26.000 356 21255.94 486.90 43122.27 48078.81 2021-12-22 10:21:27.000 356 21255.94 486.91 43122.25 48078.97 2021-12-22 10:21:28.000 356 21255.92 486.94 43122.25 48078.79 2021-12-22 10:21:29.000 356 21255.91 486.91 43122.27 48078.88 2021-12-22 10:21:30.000 356 21255.90 486.92 43122.28 48078.96 2021-12-22 10:21:31.000 356 21255.90 486.88 43122.29 48078.85 2021-12-22 10:21:32.000 356 21255.89 486.88 43122.33 48078.94 2021-12-22 10:21:33.000 356 21255.91 486.85 43122.38 48078.89 2021-12-22 10:21:34.000 356 21255.90 486.83 43122.40 48078.96 2021-12-22 10:21:35.000 356 21255.89 486.80 43122.42 48078.93 2021-12-22 10:21:36.000 356 21255.90 486.76 43122.42 48079.02 2021-12-22 10:21:37.000 356 21255.92 486.75 43122.45 48079.00 2021-12-22 10:21:38.000 356 21255.94 486.73 43122.50 48079.00 2021-12-22 10:21:39.000 356 21255.94 486.72 43122.51 48079.18 2021-12-22 10:21:40.000 356 21255.96 486.68 43122.56 48079.11 2021-12-22 10:21:41.000 356 21255.97 486.65 43122.58 48079.10 2021-12-22 10:21:42.000 356 21255.98 486.64 43122.61 48079.20 2021-12-22 10:21:43.000 356 21255.97 486.60 43122.62 48079.21 2021-12-22 10:21:44.000 356 21255.97 486.56 43122.64 48079.22 2021-12-22 10:21:45.000 356 21255.97 486.52 43122.66 48079.25 2021-12-22 10:21:46.000 356 21256.00 486.48 43122.68 48079.22 2021-12-22 10:21:47.000 356 21256.01 486.50 43122.70 48079.27 2021-12-22 10:21:48.000 356 21256.02 486.47 43122.75 48079.41 2021-12-22 10:21:49.000 356 21256.07 486.48 43122.78 48079.27 2021-12-22 10:21:50.000 356 21256.02 486.50 43122.77 48079.43 2021-12-22 10:21:51.000 356 21256.00 486.52 43122.78 48079.34 2021-12-22 10:21:52.000 356 21255.95 486.55 43122.72 48079.38 2021-12-22 10:21:53.000 356 21255.95 486.55 43122.69 48079.27 2021-12-22 10:21:54.000 356 21255.93 486.57 43122.71 48079.30 2021-12-22 10:21:55.000 356 21255.95 486.55 43122.71 48079.30 2021-12-22 10:21:56.000 356 21255.95 486.55 43122.71 48079.20 2021-12-22 10:21:57.000 356 21255.90 486.56 43122.70 48079.35 2021-12-22 10:21:58.000 356 21255.90 486.52 43122.70 48079.27 2021-12-22 10:21:59.000 356 21255.89 486.54 43122.72 48079.25 2021-12-22 10:22:00.000 356 21255.92 486.51 43122.77 48079.29 2021-12-22 10:22:01.000 356 21255.93 486.52 43122.74 48079.29 2021-12-22 10:22:02.000 356 21255.95 486.49 43122.72 48079.27 2021-12-22 10:22:03.000 356 21255.94 486.49 43122.75 48079.37 2021-12-22 10:22:04.000 356 21255.89 486.50 43122.76 48079.24 2021-12-22 10:22:05.000 356 21255.91 486.47 43122.80 48079.29 2021-12-22 10:22:06.000 356 21255.93 486.45 43122.76 48079.40 2021-12-22 10:22:07.000 356 21255.94 486.42 43122.79 48079.29 2021-12-22 10:22:08.000 356 21255.95 486.41 43122.81 48079.36 2021-12-22 10:22:09.000 356 21255.94 486.43 43122.77 48079.37 2021-12-22 10:22:10.000 356 21255.95 486.46 43122.77 48079.34 2021-12-22 10:22:11.000 356 21255.94 486.45 43122.77 48079.34 2021-12-22 10:22:12.000 356 21255.94 486.44 43122.78 48079.38 2021-12-22 10:22:13.000 356 21255.93 486.47 43122.74 48079.24 2021-12-22 10:22:14.000 356 21255.95 486.47 43122.74 48079.41 2021-12-22 10:22:15.000 356 21255.97 486.45 43122.75 48079.22 2021-12-22 10:22:16.000 356 21255.97 486.45 43122.79 48079.39 2021-12-22 10:22:17.000 356 21255.99 486.45 43122.79 48079.32 2021-12-22 10:22:18.000 356 21255.99 486.47 43122.75 48079.29 2021-12-22 10:22:19.000 356 21255.98 486.53 43122.74 48079.35 2021-12-22 10:22:20.000 356 21255.97 486.56 43122.70 48079.32 2021-12-22 10:22:21.000 356 21255.91 486.64 43122.65 48079.26 2021-12-22 10:22:22.000 356 21255.89 486.70 43122.62 48079.27 2021-12-22 10:22:23.000 356 21255.84 486.77 43122.56 48079.19 2021-12-22 10:22:24.000 356 21255.81 486.86 43122.49 48079.03 2021-12-22 10:22:25.000 356 21255.77 486.95 43122.41 48079.10 2021-12-22 10:22:26.000 356 21255.75 487.03 43122.32 48078.92 2021-12-22 10:22:27.000 356 21255.75 487.06 43122.25 48078.75 2021-12-22 10:22:28.000 356 21255.72 487.09 43122.17 48078.78 2021-12-22 10:22:29.000 356 21255.73 487.08 43122.14 48078.78 2021-12-22 10:22:30.000 356 21255.74 487.09 43122.11 48078.67 2021-12-22 10:22:31.000 356 21255.75 487.11 43122.10 48078.70 2021-12-22 10:22:32.000 356 21255.73 487.14 43122.12 48078.63 2021-12-22 10:22:33.000 356 21255.70 487.18 43122.04 48078.68 2021-12-22 10:22:34.000 356 21255.64 487.31 43122.00 48078.58 2021-12-22 10:22:35.000 356 21255.60 487.41 43121.89 48078.54 2021-12-22 10:22:36.000 356 21255.59 487.47 43121.83 48078.48 2021-12-22 10:22:37.000 356 21255.62 487.49 43121.75 48078.29 2021-12-22 10:22:38.000 356 21255.61 487.52 43121.70 48078.37 2021-12-22 10:22:39.000 356 21255.62 487.54 43121.67 48078.31 2021-12-22 10:22:40.000 356 21255.63 487.55 43121.67 48078.18 2021-12-22 10:22:41.000 356 21255.62 487.56 43121.63 48078.22 2021-12-22 10:22:42.000 356 21255.63 487.59 43121.63 48078.31 2021-12-22 10:22:43.000 356 21255.64 487.56 43121.63 48078.21 2021-12-22 10:22:44.000 356 21255.64 487.53 43121.66 48078.13 2021-12-22 10:22:45.000 356 21255.66 487.54 43121.67 48078.31 2021-12-22 10:22:46.000 356 21255.71 487.54 43121.69 48078.26 2021-12-22 10:22:47.000 356 21255.70 487.55 43121.70 48078.21 2021-12-22 10:22:48.000 356 21255.71 487.53 43121.74 48078.32 2021-12-22 10:22:49.000 356 21255.69 487.56 43121.70 48078.38 2021-12-22 10:22:50.000 356 21255.66 487.60 43121.69 48078.25 2021-12-22 10:22:51.000 356 21255.66 487.61 43121.67 48078.32 2021-12-22 10:22:52.000 356 21255.63 487.62 43121.66 48078.29 2021-12-22 10:22:53.000 356 21255.63 487.64 43121.66 48078.24 2021-12-22 10:22:54.000 356 21255.62 487.66 43121.68 48078.24 2021-12-22 10:22:55.000 356 21255.64 487.64 43121.68 48078.25 2021-12-22 10:22:56.000 356 21255.63 487.59 43121.70 48078.24 2021-12-22 10:22:57.000 356 21255.69 487.49 43121.75 48078.27 2021-12-22 10:22:58.000 356 21255.70 487.41 43121.84 48078.34 2021-12-22 10:22:59.000 356 21255.69 487.37 43121.87 48078.37 2021-12-22 10:23:00.000 356 21255.68 487.42 43121.93 48078.43 2021-12-22 10:23:01.000 356 21255.67 487.45 43121.90 48078.52 2021-12-22 10:23:02.000 356 21255.67 487.50 43121.92 48078.43 2021-12-22 10:23:03.000 356 21255.65 487.55 43121.90 48078.50 2021-12-22 10:23:04.000 356 21255.63 487.55 43121.89 48078.40 2021-12-22 10:23:05.000 356 21255.63 487.51 43121.89 48078.50 2021-12-22 10:23:06.000 356 21255.67 487.49 43121.90 48078.48 2021-12-22 10:23:07.000 356 21255.68 487.45 43121.93 48078.38 2021-12-22 10:23:08.000 356 21255.66 487.45 43121.92 48078.53 2021-12-22 10:23:09.000 356 21255.65 487.45 43121.93 48078.41 2021-12-22 10:23:10.000 356 21255.66 487.47 43121.99 48078.56 2021-12-22 10:23:11.000 356 21255.66 487.49 43121.97 48078.39 2021-12-22 10:23:12.000 356 21255.67 487.47 43121.99 48078.46 2021-12-22 10:23:13.000 356 21255.69 487.41 43122.00 48078.56 2021-12-22 10:23:14.000 356 21255.68 487.38 43122.04 48078.47 2021-12-22 10:23:15.000 356 21255.67 487.34 43122.07 48078.64 2021-12-22 10:23:16.000 356 21255.67 487.34 43122.09 48078.54 2021-12-22 10:23:17.000 356 21255.69 487.35 43122.07 48078.70 2021-12-22 10:23:18.000 356 21255.65 487.35 43122.08 48078.61 2021-12-22 10:23:19.000 356 21255.65 487.36 43122.07 48078.55 2021-12-22 10:23:20.000 356 21255.67 487.37 43122.04 48078.56 2021-12-22 10:23:21.000 356 21255.71 487.31 43122.07 48078.60 2021-12-22 10:23:22.000 356 21255.77 487.28 43122.08 48078.60 2021-12-22 10:23:23.000 356 21255.79 487.24 43122.13 48078.63 2021-12-22 10:23:24.000 356 21255.83 487.22 43122.12 48078.67 2021-12-22 10:23:25.000 356 21255.87 487.22 43122.13 48078.75 2021-12-22 10:23:26.000 356 21255.86 487.22 43122.15 48078.70 2021-12-22 10:23:27.000 356 21255.88 487.21 43122.16 48078.77 2021-12-22 10:23:28.000 356 21255.87 487.23 43122.18 48078.72 2021-12-22 10:23:29.000 356 21255.88 487.24 43122.17 48078.74 2021-12-22 10:23:30.000 356 21255.85 487.30 43122.17 48078.85 2021-12-22 10:23:31.000 356 21255.88 487.32 43122.13 48078.76 2021-12-22 10:23:32.000 356 21255.90 487.34 43122.09 48078.63 2021-12-22 10:23:33.000 356 21255.94 487.34 43122.08 48078.81 2021-12-22 10:23:34.000 356 21255.95 487.33 43122.08 48078.71 2021-12-22 10:23:35.000 356 21255.96 487.33 43122.05 48078.67 2021-12-22 10:23:36.000 356 21255.94 487.36 43122.06 48078.75 2021-12-22 10:23:37.000 356 21255.95 487.37 43122.08 48078.63 2021-12-22 10:23:38.000 356 21255.96 487.39 43122.05 48078.72 2021-12-22 10:23:39.000 356 21255.97 487.39 43122.06 48078.66 2021-12-22 10:23:40.000 356 21256.01 487.39 43122.04 48078.72 2021-12-22 10:23:41.000 356 21256.04 487.43 43122.03 48078.70 2021-12-22 10:23:42.000 356 21256.04 487.45 43122.06 48078.72 2021-12-22 10:23:43.000 356 21256.06 487.49 43122.05 48078.70 2021-12-22 10:23:44.000 356 21256.08 487.48 43122.05 48078.76 2021-12-22 10:23:45.000 356 21256.05 487.47 43122.05 48078.72 2021-12-22 10:23:46.000 356 21256.05 487.48 43122.05 48078.68 2021-12-22 10:23:47.000 356 21256.04 487.51 43122.05 48078.81 2021-12-22 10:23:48.000 356 21256.02 487.57 43122.05 48078.76 2021-12-22 10:23:49.000 356 21255.99 487.59 43122.04 48078.65 2021-12-22 10:23:50.000 356 21255.99 487.57 43122.04 48078.84 2021-12-22 10:23:51.000 356 21256.01 487.59 43122.03 48078.71 2021-12-22 10:23:52.000 356 21256.03 487.60 43122.06 48078.66 2021-12-22 10:23:53.000 356 21256.03 487.62 43122.05 48078.74 2021-12-22 10:23:54.000 356 21256.03 487.64 43122.05 48078.76 2021-12-22 10:23:55.000 356 21256.05 487.65 43122.07 48078.75 2021-12-22 10:23:56.000 356 21256.13 487.63 43122.10 48078.78 2021-12-22 10:23:57.000 356 21256.15 487.62 43122.11 48078.81 2021-12-22 10:23:58.000 356 21256.21 487.62 43122.14 48078.85 2021-12-22 10:23:59.000 356 21256.21 487.66 43122.16 48078.86 2021-12-22 10:24:00.000 356 21256.22 487.67 43122.17 48078.94 2021-12-22 10:24:01.000 356 21256.23 487.68 43122.20 48078.96 2021-12-22 10:24:02.000 356 21256.23 487.72 43122.17 48078.84 2021-12-22 10:24:03.000 356 21256.22 487.75 43122.17 48079.03 2021-12-22 10:24:04.000 356 21256.23 487.78 43122.15 48078.92 2021-12-22 10:24:05.000 356 21256.22 487.82 43122.14 48078.84 2021-12-22 10:24:06.000 356 21256.22 487.82 43122.15 48078.89 2021-12-22 10:24:07.000 356 21256.21 487.84 43122.13 48078.93 2021-12-22 10:24:08.000 356 21256.19 487.90 43122.12 48078.86 2021-12-22 10:24:09.000 356 21256.18 487.92 43122.08 48078.85 2021-12-22 10:24:10.000 356 21256.16 487.93 43122.06 48078.79 2021-12-22 10:24:11.000 356 21256.15 487.93 43122.05 48078.77 2021-12-22 10:24:12.000 356 21256.10 487.93 43122.03 48078.86 2021-12-22 10:24:13.000 356 21256.09 487.93 43122.04 48078.70 2021-12-22 10:24:14.000 356 21256.07 487.91 43122.04 48078.83 2021-12-22 10:24:15.000 356 21256.07 487.86 43122.02 48078.68 2021-12-22 10:24:16.000 356 21256.07 487.88 43122.03 48078.82 2021-12-22 10:24:17.000 356 21256.09 487.84 43122.06 48078.77 2021-12-22 10:24:18.000 356 21256.10 487.81 43122.06 48078.66 2021-12-22 10:24:19.000 356 21256.08 487.79 43122.07 48078.82 2021-12-22 10:24:20.000 356 21256.07 487.76 43122.09 48078.73 2021-12-22 10:24:21.000 356 21256.09 487.75 43122.09 48078.87 2021-12-22 10:24:22.000 356 21256.07 487.74 43122.13 48078.75 2021-12-22 10:24:23.000 356 21256.06 487.72 43122.12 48078.81 2021-12-22 10:24:24.000 356 21256.05 487.73 43122.16 48078.82 2021-12-22 10:24:25.000 356 21256.03 487.73 43122.15 48078.85 2021-12-22 10:24:26.000 356 21256.02 487.77 43122.13 48078.85 2021-12-22 10:24:27.000 356 21255.99 487.79 43122.15 48078.76 2021-12-22 10:24:28.000 356 21255.98 487.82 43122.13 48078.77 2021-12-22 10:24:29.000 356 21255.97 487.86 43122.13 48078.86 2021-12-22 10:24:30.000 356 21255.96 487.89 43122.12 48078.83 2021-12-22 10:24:31.000 356 21255.97 487.87 43122.10 48078.67 2021-12-22 10:24:32.000 356 21255.96 487.87 43122.11 48078.82 2021-12-22 10:24:33.000 356 21255.90 487.91 43122.10 48078.73 2021-12-22 10:24:34.000 356 21255.85 487.91 43122.09 48078.69 2021-12-22 10:24:35.000 356 21255.81 487.95 43122.10 48078.70 2021-12-22 10:24:36.000 356 21255.79 487.99 43122.09 48078.69 2021-12-22 10:24:37.000 356 21255.72 488.01 43122.08 48078.66 2021-12-22 10:24:38.000 356 21255.69 488.02 43122.10 48078.63 2021-12-22 10:24:39.000 356 21255.65 488.05 43122.09 48078.63 2021-12-22 10:24:40.000 356 21255.57 488.09 43122.07 48078.59 2021-12-22 10:24:41.000 356 21255.53 488.11 43122.05 48078.52 2021-12-22 10:24:42.000 356 21255.51 488.15 43122.03 48078.58 2021-12-22 10:24:43.000 356 21255.47 488.17 43122.01 48078.46 2021-12-22 10:24:44.000 356 21255.48 488.17 43122.00 48078.55 2021-12-22 10:24:45.000 356 21255.46 488.16 43122.02 48078.45 2021-12-22 10:24:46.000 356 21255.46 488.14 43122.03 48078.56 2021-12-22 10:24:47.000 356 21255.47 488.15 43122.03 48078.52 2021-12-22 10:24:48.000 356 21255.46 488.17 43122.02 48078.40 2021-12-22 10:24:49.000 356 21255.46 488.18 43121.99 48078.52 2021-12-22 10:24:50.000 356 21255.45 488.18 43121.96 48078.50 2021-12-22 10:24:51.000 356 21255.48 488.18 43121.95 48078.34 2021-12-22 10:24:52.000 356 21255.50 488.14 43121.95 48078.40 2021-12-22 10:24:53.000 356 21255.51 488.12 43121.98 48078.48 2021-12-22 10:24:54.000 356 21255.52 488.10 43121.97 48078.46 2021-12-22 10:24:55.000 356 21255.56 488.07 43121.98 48078.43 2021-12-22 10:24:56.000 356 21255.61 488.02 43122.02 48078.50 2021-12-22 10:24:57.000 356 21255.61 488.00 43122.04 48078.50 2021-12-22 10:24:58.000 356 21255.62 487.95 43122.02 48078.52 2021-12-22 10:24:59.000 356 21255.63 487.94 43122.06 48078.63 2021-12-22 10:25:00.000 356 21255.63 487.92 43122.10 48078.60 2021-12-22 10:25:01.000 356 21255.63 487.87 43122.15 48078.64 2021-12-22 10:25:02.000 356 21255.66 487.85 43122.17 48078.64 2021-12-22 10:25:03.000 356 21255.67 487.83 43122.20 48078.72 2021-12-22 10:25:04.000 356 21255.67 487.83 43122.24 48078.69 2021-12-22 10:25:05.000 356 21255.67 487.85 43122.25 48078.72 2021-12-22 10:25:06.000 356 21255.65 487.85 43122.27 48078.85 2021-12-22 10:25:07.000 356 21255.68 487.83 43122.29 48078.79 2021-12-22 10:25:08.000 356 21255.70 487.83 43122.29 48078.71 2021-12-22 10:25:09.000 356 21255.72 487.85 43122.30 48078.87 2021-12-22 10:25:10.000 356 21255.76 487.87 43122.30 48078.82 2021-12-22 10:25:11.000 356 21255.75 487.90 43122.27 48078.79 2021-12-22 10:25:12.000 356 21255.75 487.90 43122.26 48078.84 2021-12-22 10:25:13.000 356 21255.81 487.89 43122.26 48078.85 2021-12-22 10:25:14.000 356 21255.81 487.90 43122.27 48078.83 2021-12-22 10:25:15.000 356 21255.80 487.93 43122.24 48078.91 2021-12-22 10:25:16.000 356 21255.81 487.94 43122.25 48078.81 2021-12-22 10:25:17.000 356 21255.82 487.95 43122.24 48078.81 2021-12-22 10:25:18.000 356 21255.82 487.96 43122.25 48078.94 2021-12-22 10:25:19.000 356 21255.82 487.98 43122.23 48078.85 2021-12-22 10:25:20.000 356 21255.85 487.97 43122.22 48078.76 2021-12-22 10:25:21.000 356 21255.87 487.98 43122.22 48078.87 2021-12-22 10:25:22.000 356 21255.82 487.99 43122.21 48078.79 2021-12-22 10:25:23.000 356 21255.82 488.01 43122.20 48078.85 2021-12-22 10:25:24.000 356 21255.80 488.00 43122.20 48078.76 2021-12-22 10:25:25.000 356 21255.81 488.00 43122.22 48078.81 2021-12-22 10:25:26.000 356 21255.79 487.99 43122.20 48078.79 2021-12-22 10:25:27.000 356 21255.77 487.96 43122.20 48078.82 2021-12-22 10:25:28.000 356 21255.77 487.96 43122.25 48078.78 2021-12-22 10:25:29.000 356 21255.76 487.98 43122.24 48078.83 2021-12-22 10:25:30.000 356 21255.76 488.04 43122.20 48078.81 2021-12-22 10:25:31.000 356 21255.76 488.08 43122.16 48078.81 2021-12-22 10:25:32.000 356 21255.74 488.14 43122.14 48078.73 2021-12-22 10:25:33.000 356 21255.75 488.15 43122.11 48078.74 2021-12-22 10:25:34.000 356 21255.72 488.18 43122.07 48078.67 2021-12-22 10:25:35.000 356 21255.71 488.19 43122.07 48078.71 2021-12-22 10:25:36.000 356 21255.73 488.23 43122.04 48078.60 2021-12-22 10:25:37.000 356 21255.72 488.31 43121.97 48078.68 2021-12-22 10:25:38.000 356 21255.72 488.37 43121.96 48078.53 2021-12-22 10:25:39.000 356 21255.71 488.42 43121.91 48078.54 2021-12-22 10:25:40.000 356 21255.74 488.46 43121.89 48078.59 2021-12-22 10:25:41.000 356 21255.72 488.47 43121.89 48078.42 2021-12-22 10:25:42.000 356 21255.72 488.51 43121.85 48078.58 2021-12-22 10:25:43.000 356 21255.74 488.54 43121.84 48078.41 2021-12-22 10:25:44.000 356 21255.76 488.57 43121.82 48078.54 2021-12-22 10:25:45.000 356 21255.74 488.60 43121.84 48078.49 2021-12-22 10:25:46.000 356 21255.75 488.60 43121.84 48078.41 2021-12-22 10:25:47.000 356 21255.76 488.61 43121.85 48078.46 2021-12-22 10:25:48.000 356 21255.72 488.64 43121.86 48078.49 2021-12-22 10:25:49.000 356 21255.72 488.64 43121.82 48078.39 2021-12-22 10:25:50.000 356 21255.68 488.65 43121.84 48078.41 2021-12-22 10:25:51.000 356 21255.65 488.67 43121.82 48078.44 2021-12-22 10:25:52.000 356 21255.68 488.65 43121.79 48078.42 2021-12-22 10:25:53.000 356 21255.64 488.64 43121.83 48078.41 2021-12-22 10:25:54.000 356 21255.63 488.60 43121.85 48078.43 2021-12-22 10:25:55.000 356 21255.58 488.59 43121.86 48078.37 2021-12-22 10:25:56.000 356 21255.54 488.59 43121.85 48078.46 2021-12-22 10:25:57.000 356 21255.55 488.57 43121.88 48078.44 2021-12-22 10:25:58.000 356 21255.53 488.53 43121.92 48078.33 2021-12-22 10:25:59.000 356 21255.51 488.51 43121.92 48078.38 2021-12-22 10:26:00.000 356 21255.47 488.49 43121.91 48078.51 2021-12-22 10:26:01.000 356 21255.45 488.46 43121.95 48078.46 2021-12-22 10:26:02.000 356 21255.46 488.43 43121.97 48078.37 2021-12-22 10:26:03.000 356 21255.47 488.46 43122.00 48078.51 2021-12-22 10:26:04.000 356 21255.48 488.48 43122.00 48078.46 2021-12-22 10:26:05.000 356 21255.49 488.46 43122.01 48078.41 2021-12-22 10:26:06.000 356 21255.55 488.44 43122.01 48078.49 2021-12-22 10:26:07.000 356 21255.60 488.45 43122.02 48078.57 2021-12-22 10:26:08.000 356 21255.62 488.47 43122.00 48078.52 2021-12-22 10:26:09.000 356 21255.68 488.46 43122.03 48078.60 2021-12-22 10:26:10.000 356 21255.71 488.47 43122.09 48078.60 2021-12-22 10:26:11.000 356 21255.72 488.48 43122.08 48078.61 2021-12-22 10:26:12.000 356 21255.76 488.51 43122.09 48078.69 2021-12-22 10:26:13.000 356 21255.82 488.51 43122.09 48078.66 2021-12-22 10:26:14.000 356 21255.84 488.53 43122.11 48078.79 2021-12-22 10:26:15.000 356 21255.88 488.53 43122.13 48078.70 2021-12-22 10:26:16.000 356 21255.89 488.56 43122.16 48078.83 2021-12-22 10:26:17.000 356 21255.91 488.53 43122.20 48078.83 2021-12-22 10:26:18.000 356 21255.90 488.55 43122.23 48078.72 2021-12-22 10:26:19.000 356 21255.91 488.52 43122.22 48078.94 2021-12-22 10:26:20.000 356 21255.92 488.50 43122.27 48078.79 2021-12-22 10:26:21.000 356 21255.87 488.49 43122.28 48078.96 2021-12-22 10:26:22.000 356 21255.84 488.49 43122.31 48078.86 2021-12-22 10:26:23.000 356 21255.84 488.46 43122.34 48078.95 2021-12-22 10:26:24.000 356 21255.80 488.47 43122.34 48078.98 2021-12-22 10:26:25.000 356 21255.73 488.49 43122.34 48078.88 2021-12-22 10:26:26.000 356 21255.69 488.48 43122.36 48078.93 2021-12-22 10:26:27.000 356 21255.69 488.43 43122.41 48078.90 2021-12-22 10:26:28.000 356 21255.63 488.41 43122.41 48078.87 2021-12-22 10:26:29.000 356 21255.59 488.39 43122.43 48079.00 2021-12-22 10:26:30.000 356 21255.58 488.36 43122.46 48078.85 2021-12-22 10:26:31.000 356 21255.59 488.34 43122.47 48079.04 2021-12-22 10:26:32.000 356 21255.58 488.31 43122.51 48078.87 2021-12-22 10:26:33.000 356 21255.57 488.31 43122.53 48079.05 2021-12-22 10:26:34.000 356 21255.60 488.30 43122.54 48079.04 2021-12-22 10:26:35.000 356 21255.61 488.31 43122.54 48078.95 2021-12-22 10:26:36.000 356 21255.61 488.35 43122.55 48079.04 2021-12-22 10:26:37.000 356 21255.61 488.39 43122.53 48079.02 2021-12-22 10:26:38.000 356 21255.63 488.41 43122.50 48079.00 2021-12-22 10:26:39.000 356 21255.67 488.40 43122.50 48079.05 2021-12-22 10:26:40.000 356 21255.69 488.43 43122.45 48078.94 2021-12-22 10:26:41.000 356 21255.69 488.43 43122.44 48078.96 2021-12-22 10:26:42.000 356 21255.72 488.41 43122.43 48079.07 2021-12-22 10:26:43.000 356 21255.70 488.43 43122.44 48078.88 2021-12-22 10:26:44.000 356 21255.68 488.44 43122.44 48079.05 2021-12-22 10:26:45.000 356 21255.68 488.42 43122.42 48078.91 2021-12-22 10:26:46.000 356 21255.68 488.45 43122.44 48079.04 2021-12-22 10:26:47.000 356 21255.65 488.49 43122.43 48078.95 2021-12-22 10:26:48.000 356 21255.63 488.52 43122.46 48078.95 2021-12-22 10:26:49.000 356 21255.63 488.55 43122.44 48078.98 2021-12-22 10:26:50.000 356 21255.64 488.57 43122.42 48078.97 2021-12-22 10:26:51.000 356 21255.64 488.61 43122.41 48078.95 2021-12-22 10:26:52.000 356 21255.66 488.61 43122.44 48078.98 2021-12-22 10:26:53.000 356 21255.68 488.64 43122.45 48078.92 2021-12-22 10:26:54.000 356 21255.68 488.68 43122.43 48078.99 2021-12-22 10:26:55.000 356 21255.70 488.70 43122.42 48078.94 2021-12-22 10:26:56.000 356 21255.72 488.69 43122.46 48079.07 2021-12-22 10:26:57.000 356 21255.78 488.70 43122.44 48079.03 2021-12-22 10:26:58.000 356 21255.82 488.70 43122.47 48078.97 2021-12-22 10:26:59.000 356 21255.86 488.71 43122.48 48079.03 2021-12-22 10:27:00.000 356 21255.87 488.71 43122.48 48079.12 2021-12-22 10:27:01.000 356 21255.86 488.66 43122.51 48079.04 2021-12-22 10:27:02.000 356 21255.88 488.65 43122.54 48079.13 2021-12-22 10:27:03.000 356 21255.86 488.66 43122.53 48079.13 2021-12-22 10:27:04.000 356 21255.86 488.67 43122.53 48079.11 2021-12-22 10:27:05.000 356 21255.83 488.69 43122.49 48079.19 2021-12-22 10:27:06.000 356 21255.75 488.71 43122.47 48079.04 2021-12-22 10:27:07.000 356 21255.71 488.70 43122.46 48079.13 2021-12-22 10:27:08.000 356 21255.67 488.68 43122.47 48078.90 2021-12-22 10:27:09.000 356 21255.60 488.68 43122.45 48079.06 2021-12-22 10:27:10.000 356 21255.51 488.69 43122.45 48078.85 2021-12-22 10:27:11.000 356 21255.42 488.71 43122.41 48078.95 2021-12-22 10:27:12.000 356 21255.36 488.72 43122.39 48078.73 2021-12-22 10:27:13.000 356 21255.37 488.71 43122.38 48078.90 2021-12-22 10:27:14.000 356 21255.31 488.72 43122.36 48078.76 2021-12-22 10:27:15.000 356 21255.30 488.78 43122.33 48078.68 2021-12-22 10:27:16.000 356 21255.30 488.82 43122.28 48078.73 2021-12-22 10:27:17.000 356 21255.27 488.84 43122.27 48078.63 2021-12-22 10:27:18.000 356 21255.27 488.86 43122.24 48078.66 2021-12-22 10:27:19.000 356 21255.28 488.87 43122.21 48078.58 2021-12-22 10:27:20.000 356 21255.33 488.86 43122.24 48078.62 2021-12-22 10:27:21.000 356 21255.34 488.82 43122.30 48078.63 2021-12-22 10:27:22.000 356 21255.38 488.78 43122.30 48078.65 2021-12-22 10:27:23.000 356 21255.40 488.76 43122.32 48078.68 2021-12-22 10:27:24.000 356 21255.43 488.76 43122.36 48078.73 2021-12-22 10:27:25.000 356 21255.48 488.71 43122.37 48078.73 2021-12-22 10:27:26.000 356 21255.46 488.70 43122.39 48078.71 2021-12-22 10:27:27.000 356 21255.44 488.69 43122.37 48078.82 2021-12-22 10:27:28.000 356 21255.47 488.66 43122.40 48078.69 2021-12-22 10:27:29.000 356 21255.46 488.66 43122.43 48078.87 2021-12-22 10:27:30.000 356 21255.45 488.65 43122.42 48078.71 2021-12-22 10:27:31.000 356 21255.44 488.63 43122.45 48078.90 2021-12-22 10:27:32.000 356 21255.45 488.55 43122.47 48078.72 2021-12-22 10:27:33.000 356 21255.41 488.52 43122.47 48078.87 2021-12-22 10:27:34.000 356 21255.37 488.50 43122.47 48078.72 2021-12-22 10:27:35.000 356 21255.35 488.49 43122.50 48078.88 2021-12-22 10:27:36.000 356 21255.33 488.48 43122.50 48078.83 2021-12-22 10:27:37.000 356 21255.32 488.46 43122.49 48078.69 2021-12-22 10:27:38.000 356 21255.24 488.47 43122.48 48078.81 2021-12-22 10:27:39.000 356 21255.16 488.52 43122.45 48078.69 2021-12-22 10:27:40.000 356 21255.16 488.53 43122.47 48078.77 2021-12-22 10:27:41.000 356 21255.15 488.51 43122.45 48078.65 2021-12-22 10:27:42.000 356 21255.15 488.47 43122.47 48078.67 2021-12-22 10:27:43.000 356 21255.12 488.46 43122.45 48078.66 2021-12-22 10:27:44.000 356 21255.12 488.47 43122.46 48078.65 2021-12-22 10:27:45.000 356 21255.12 488.45 43122.46 48078.64 2021-12-22 10:27:46.000 356 21255.12 488.43 43122.42 48078.64 2021-12-22 10:27:47.000 356 21255.16 488.45 43122.40 48078.65 2021-12-22 10:27:48.000 356 21255.22 488.48 43122.40 48078.66 2021-12-22 10:27:49.000 356 21255.26 488.49 43122.41 48078.73 2021-12-22 10:27:50.000 356 21255.32 488.48 43122.41 48078.65 2021-12-22 10:27:51.000 356 21255.38 488.49 43122.38 48078.66 2021-12-22 10:27:52.000 356 21255.41 488.56 43122.40 48078.80 2021-12-22 10:27:53.000 356 21255.46 488.62 43122.41 48078.79 2021-12-22 10:27:54.000 356 21255.53 488.66 43122.39 48078.65 2021-12-22 10:27:55.000 356 21255.57 488.68 43122.43 48078.79 2021-12-22 10:27:56.000 356 21255.60 488.73 43122.43 48078.82 2021-12-22 10:27:57.000 356 21255.62 488.80 43122.41 48078.79 2021-12-22 10:27:58.000 356 21255.65 488.84 43122.42 48078.81 2021-12-22 10:27:59.000 356 21255.66 488.87 43122.39 48078.82 2021-12-22 10:28:00.000 356 21255.62 488.89 43122.40 48078.79 2021-12-22 10:28:01.000 356 21255.60 488.92 43122.38 48078.89 2021-12-22 10:28:02.000 356 21255.53 488.97 43122.38 48078.75 2021-12-22 10:28:03.000 356 21255.49 489.00 43122.39 48078.87 2021-12-22 10:28:04.000 356 21255.43 489.05 43122.38 48078.72 2021-12-22 10:28:05.000 356 21255.36 489.11 43122.32 48078.77 2021-12-22 10:28:06.000 356 21255.27 489.15 43122.30 48078.69 2021-12-22 10:28:07.000 356 21255.19 489.20 43122.22 48078.49 2021-12-22 10:28:08.000 356 21255.13 489.20 43122.20 48078.60 2021-12-22 10:28:09.000 356 21255.06 489.23 43122.19 48078.37 2021-12-22 10:28:10.000 356 21254.93 489.31 43122.13 48078.47 2021-12-22 10:28:11.000 356 21254.87 489.35 43122.05 48078.22 2021-12-22 10:28:12.000 356 21254.80 489.32 43122.00 48078.18 2021-12-22 10:28:13.000 356 21254.76 489.34 43121.99 48078.22 2021-12-22 10:28:14.000 356 21254.73 489.35 43121.93 48078.03 2021-12-22 10:28:15.000 356 21254.70 489.33 43121.91 48078.02 2021-12-22 10:28:16.000 356 21254.70 489.32 43121.88 48078.06 2021-12-22 10:28:17.000 356 21254.67 489.32 43121.88 48077.97 2021-12-22 10:28:18.000 356 21254.60 489.41 43121.82 48077.90 2021-12-22 10:28:19.000 356 21254.56 489.54 43121.73 48077.86 2021-12-22 10:28:20.000 356 21254.57 489.61 43121.65 48077.84 2021-12-22 10:28:21.000 356 21254.56 489.66 43121.57 48077.66 2021-12-22 10:28:22.000 356 21254.60 489.66 43121.52 48077.67 2021-12-22 10:28:23.000 356 21254.60 489.69 43121.49 48077.67 2021-12-22 10:28:24.000 356 21254.65 489.70 43121.43 48077.55 2021-12-22 10:28:25.000 356 21254.66 489.71 43121.39 48077.52 2021-12-22 10:28:26.000 356 21254.69 489.71 43121.39 48077.61 2021-12-22 10:28:27.000 356 21254.73 489.70 43121.39 48077.47 2021-12-22 10:28:28.000 356 21254.76 489.70 43121.36 48077.64 2021-12-22 10:28:29.000 356 21254.79 489.74 43121.38 48077.52 2021-12-22 10:28:30.000 356 21254.82 489.82 43121.36 48077.53 2021-12-22 10:28:31.000 356 21254.81 489.88 43121.30 48077.63 2021-12-22 10:28:32.000 356 21254.81 489.90 43121.29 48077.48 2021-12-22 10:28:33.000 356 21254.80 489.93 43121.28 48077.53 2021-12-22 10:28:34.000 356 21254.82 489.94 43121.25 48077.50 2021-12-22 10:28:35.000 356 21254.84 489.95 43121.26 48077.47 2021-12-22 10:28:36.000 356 21254.83 489.91 43121.25 48077.50 2021-12-22 10:28:37.000 356 21254.84 489.91 43121.27 48077.50 2021-12-22 10:28:38.000 356 21254.85 489.91 43121.30 48077.46 2021-12-22 10:28:39.000 356 21254.82 489.87 43121.26 48077.54 2021-12-22 10:28:40.000 356 21254.80 489.80 43121.31 48077.46 2021-12-22 10:28:41.000 356 21254.80 489.73 43121.39 48077.59 2021-12-22 10:28:42.000 356 21254.79 489.68 43121.42 48077.51 2021-12-22 10:28:43.000 356 21254.80 489.60 43121.45 48077.74 2021-12-22 10:28:44.000 356 21254.80 489.61 43121.49 48077.64 2021-12-22 10:28:45.000 356 21254.83 489.63 43121.54 48077.81 2021-12-22 10:28:46.000 356 21254.84 489.68 43121.59 48077.80 2021-12-22 10:28:47.000 356 21254.78 489.80 43121.58 48077.68 2021-12-22 10:28:48.000 356 21254.77 489.92 43121.48 48077.80 2021-12-22 10:28:49.000 356 21254.79 490.00 43121.40 48077.63 2021-12-22 10:28:50.000 356 21254.80 490.03 43121.37 48077.65 2021-12-22 10:28:51.000 356 21254.81 490.02 43121.33 48077.53 2021-12-22 10:28:52.000 356 21254.81 489.97 43121.33 48077.54 2021-12-22 10:28:53.000 356 21254.82 489.95 43121.32 48077.57 2021-12-22 10:28:54.000 356 21254.79 489.93 43121.34 48077.53 2021-12-22 10:28:55.000 356 21254.80 489.89 43121.33 48077.56 2021-12-22 10:28:56.000 356 21254.82 489.87 43121.38 48077.58 2021-12-22 10:28:57.000 356 21254.80 489.86 43121.42 48077.60 2021-12-22 10:28:58.000 356 21254.77 489.83 43121.42 48077.60 2021-12-22 10:28:59.000 356 21254.80 489.76 43121.45 48077.61 2021-12-22 10:29:00.000 356 21254.83 489.67 43121.50 48077.69 2021-12-22 10:29:01.000 356 21254.85 489.57 43121.58 48077.68 2021-12-22 10:29:02.000 356 21254.85 489.49 43121.70 48077.85 2021-12-22 10:29:03.000 356 21254.82 489.49 43121.71 48077.88 2021-12-22 10:29:04.000 356 21254.83 489.53 43121.74 48077.87 2021-12-22 10:29:05.000 356 21254.82 489.57 43121.74 48077.96 2021-12-22 10:29:06.000 356 21254.85 489.61 43121.70 48077.95 2021-12-22 10:29:07.000 356 21254.91 489.57 43121.74 48077.91 2021-12-22 10:29:08.000 356 21255.00 489.50 43121.79 48077.95 2021-12-22 10:29:09.000 356 21255.10 489.41 43121.84 48078.09 2021-12-22 10:29:10.000 356 21255.17 489.39 43121.91 48078.12 2021-12-22 10:29:11.000 356 21255.22 489.39 43121.96 48078.26 2021-12-22 10:29:12.000 356 21255.26 489.36 43122.00 48078.29 2021-12-22 10:29:13.000 356 21255.32 489.37 43122.00 48078.37 2021-12-22 10:29:14.000 356 21255.37 489.38 43122.06 48078.42 2021-12-22 10:29:15.000 356 21255.42 489.37 43122.12 48078.44 2021-12-22 10:29:16.000 356 21255.49 489.35 43122.15 48078.54 2021-12-22 10:29:17.000 356 21255.53 489.33 43122.14 48078.54 2021-12-22 10:29:18.000 356 21255.52 489.29 43122.20 48078.58 2021-12-22 10:29:19.000 356 21255.55 489.26 43122.23 48078.69 2021-12-22 10:29:20.000 356 21255.56 489.23 43122.27 48078.62 2021-12-22 10:29:21.000 356 21255.54 489.21 43122.29 48078.70 2021-12-22 10:29:22.000 356 21255.54 489.17 43122.33 48078.83 2021-12-22 10:29:23.000 356 21255.53 489.15 43122.36 48078.78 2021-12-22 10:29:24.000 356 21255.51 489.12 43122.41 48078.69 2021-12-22 10:29:25.000 356 21255.50 489.09 43122.42 48078.88 2021-12-22 10:29:26.000 356 21255.47 489.07 43122.44 48078.80 2021-12-22 10:29:27.000 356 21255.47 489.07 43122.42 48078.80 2021-12-22 10:29:28.000 356 21255.40 489.05 43122.43 48078.81 2021-12-22 10:29:29.000 356 21255.36 489.05 43122.42 48078.76 2021-12-22 10:29:30.000 356 21255.34 489.03 43122.43 48078.83 2021-12-22 10:29:31.000 356 21255.32 489.05 43122.43 48078.73 2021-12-22 10:29:32.000 356 21255.30 489.05 43122.42 48078.79 2021-12-22 10:29:33.000 356 21255.30 489.02 43122.42 48078.73 2021-12-22 10:29:34.000 356 21255.31 489.04 43122.46 48078.72 2021-12-22 10:29:35.000 356 21255.33 489.08 43122.43 48078.84 2021-12-22 10:29:36.000 356 21255.33 489.12 43122.42 48078.69 2021-12-22 10:29:37.000 356 21255.33 489.15 43122.40 48078.74 2021-12-22 10:29:38.000 356 21255.34 489.14 43122.38 48078.80 2021-12-22 10:29:39.000 356 21255.38 489.13 43122.36 48078.77 2021-12-22 10:29:40.000 356 21255.39 489.12 43122.36 48078.69 2021-12-22 10:29:41.000 356 21255.39 489.12 43122.37 48078.76 2021-12-22 10:29:42.000 356 21255.44 489.10 43122.33 48078.72 2021-12-22 10:29:43.000 356 21255.46 489.08 43122.34 48078.72 2021-12-22 10:29:44.000 356 21255.45 489.05 43122.35 48078.76 2021-12-22 10:29:45.000 356 21255.48 489.04 43122.36 48078.69 2021-12-22 10:29:46.000 356 21255.45 489.01 43122.35 48078.72 2021-12-22 10:29:47.000 356 21255.41 489.01 43122.32 48078.76 2021-12-22 10:29:48.000 356 21255.35 489.01 43122.31 48078.72 2021-12-22 10:29:49.000 356 21255.30 488.99 43122.30 48078.58 2021-12-22 10:29:50.000 356 21255.25 488.98 43122.30 48078.69 2021-12-22 10:29:51.000 356 21255.23 488.96 43122.26 48078.58 2021-12-22 10:29:52.000 356 21255.21 488.92 43122.26 48078.48 2021-12-22 10:29:53.000 356 21255.20 488.87 43122.30 48078.57 2021-12-22 10:29:54.000 356 21255.19 488.83 43122.31 48078.52 2021-12-22 10:29:55.000 356 21255.16 488.82 43122.28 48078.50 2021-12-22 10:29:56.000 356 21255.17 488.76 43122.31 48078.55 2021-12-22 10:29:57.000 356 21255.19 488.74 43122.30 48078.58 2021-12-22 10:29:58.000 356 21255.21 488.72 43122.32 48078.51 2021-12-22 10:29:59.000 356 21255.25 488.69 43122.34 48078.60 2021-12-22 10:30:00.000 356 21255.27 488.65 43122.34 48078.64 2021-12-22 10:30:01.000 356 21255.28 488.66 43122.34 48078.52 2021-12-22 10:30:02.000 356 21255.29 488.65 43122.36 48078.72 2021-12-22 10:30:03.000 356 21255.32 488.62 43122.36 48078.57 2021-12-22 10:30:04.000 356 21255.30 488.61 43122.37 48078.74 2021-12-22 10:30:05.000 356 21255.32 488.62 43122.34 48078.59 2021-12-22 10:30:06.000 356 21255.34 488.58 43122.37 48078.67 2021-12-22 10:30:07.000 356 21255.34 488.53 43122.42 48078.75 2021-12-22 10:30:08.000 356 21255.35 488.46 43122.41 48078.64 2021-12-22 10:30:09.000 356 21255.30 488.42 43122.46 48078.81 2021-12-22 10:30:10.000 356 21255.26 488.38 43122.49 48078.68 2021-12-22 10:30:11.000 356 21255.22 488.39 43122.47 48078.77 2021-12-22 10:30:12.000 356 21255.14 488.42 43122.46 48078.73 2021-12-22 10:30:13.000 356 21255.08 488.45 43122.44 48078.67 2021-12-22 10:30:14.000 356 21255.04 488.45 43122.43 48078.68 2021-12-22 10:30:15.000 356 21255.01 488.47 43122.42 48078.61 2021-12-22 10:30:16.000 356 21254.97 488.50 43122.40 48078.62 2021-12-22 10:30:17.000 356 21254.93 488.50 43122.40 48078.55 2021-12-22 10:30:18.000 356 21254.92 488.51 43122.38 48078.57 2021-12-22 10:30:19.000 356 21254.91 488.52 43122.36 48078.50 2021-12-22 10:30:20.000 356 21254.92 488.52 43122.35 48078.53 2021-12-22 10:30:21.000 356 21254.94 488.52 43122.33 48078.51 2021-12-22 10:30:22.000 356 21254.94 488.50 43122.33 48078.42 2021-12-22 10:30:23.000 356 21254.98 488.46 43122.34 48078.44 2021-12-22 10:30:24.000 356 21255.00 488.44 43122.32 48078.55 2021-12-22 10:30:25.000 356 21255.06 488.38 43122.35 48078.53 2021-12-22 10:30:26.000 356 21255.07 488.33 43122.31 48078.44 2021-12-22 10:30:27.000 356 21255.04 488.28 43122.32 48078.57 2021-12-22 10:30:28.000 356 21255.05 488.19 43122.33 48078.51 2021-12-22 10:30:29.000 356 21255.04 488.09 43122.36 48078.50 2021-12-22 10:30:30.000 356 21255.05 488.01 43122.40 48078.60 2021-12-22 10:30:31.000 356 21255.04 487.99 43122.44 48078.64 2021-12-22 10:30:32.000 356 21255.04 487.93 43122.50 48078.63 2021-12-22 10:30:33.000 356 21255.02 487.87 43122.56 48078.72 2021-12-22 10:30:34.000 356 21254.99 487.89 43122.55 48078.70 2021-12-22 10:30:35.000 356 21254.97 487.94 43122.55 48078.72 2021-12-22 10:30:36.000 356 21254.87 487.98 43122.52 48078.71 2021-12-22 10:30:37.000 356 21254.80 488.04 43122.52 48078.67 2021-12-22 10:30:38.000 356 21254.73 488.11 43122.48 48078.60 2021-12-22 10:30:39.000 356 21254.66 488.16 43122.43 48078.59 2021-12-22 10:30:40.000 356 21254.67 488.18 43122.41 48078.49 2021-12-22 10:30:41.000 356 21254.64 488.21 43122.40 48078.50 2021-12-22 10:30:42.000 356 21254.62 488.23 43122.36 48078.47 2021-12-22 10:30:43.000 356 21254.59 488.22 43122.37 48078.34 2021-12-22 10:30:44.000 356 21254.57 488.26 43122.35 48078.37 2021-12-22 10:30:45.000 356 21254.53 488.30 43122.33 48078.46 2021-12-22 10:30:46.000 356 21254.54 488.31 43122.31 48078.30 2021-12-22 10:30:47.000 356 21254.53 488.31 43122.31 48078.39 2021-12-22 10:30:48.000 356 21254.48 488.35 43122.29 48078.26 2021-12-22 10:30:49.000 356 21254.46 488.32 43122.31 48078.36 2021-12-22 10:30:50.000 356 21254.43 488.31 43122.30 48078.20 2021-12-22 10:30:51.000 356 21254.39 488.32 43122.30 48078.24 2021-12-22 10:30:52.000 356 21254.38 488.31 43122.28 48078.33 2021-12-22 10:30:53.000 356 21254.38 488.30 43122.27 48078.24 2021-12-22 10:30:54.000 356 21254.33 488.31 43122.28 48078.16 2021-12-22 10:30:55.000 356 21254.31 488.32 43122.29 48078.30 2021-12-22 10:30:56.000 356 21254.31 488.28 43122.33 48078.22 2021-12-22 10:30:57.000 356 21254.31 488.26 43122.34 48078.17 2021-12-22 10:30:58.000 356 21254.30 488.22 43122.35 48078.21 2021-12-22 10:30:59.000 356 21254.26 488.23 43122.38 48078.27 2021-12-22 10:31:00.000 356 21254.22 488.22 43122.41 48078.23 2021-12-22 10:31:01.000 356 21254.19 488.22 43122.44 48078.25 2021-12-22 10:31:02.000 356 21254.16 488.22 43122.44 48078.22 2021-12-22 10:31:03.000 356 21254.13 488.23 43122.42 48078.24 2021-12-22 10:31:04.000 356 21254.11 488.23 43122.44 48078.24 2021-12-22 10:31:05.000 356 21254.07 488.25 43122.45 48078.26 2021-12-22 10:31:06.000 356 21254.04 488.26 43122.45 48078.20 2021-12-22 10:31:07.000 356 21253.99 488.26 43122.46 48078.20 2021-12-22 10:31:08.000 356 21253.95 488.30 43122.44 48078.22 2021-12-22 10:31:09.000 356 21253.85 488.33 43122.40 48078.13 2021-12-22 10:31:10.000 356 21253.80 488.38 43122.40 48078.09 2021-12-22 10:31:11.000 356 21253.76 488.40 43122.43 48078.14 2021-12-22 10:31:12.000 356 21253.67 488.44 43122.39 48078.03 2021-12-22 10:31:13.000 356 21253.63 488.47 43122.40 48077.96 2021-12-22 10:31:14.000 356 21253.58 488.53 43122.40 48077.94 2021-12-22 10:31:15.000 356 21253.55 488.57 43122.39 48078.02 2021-12-22 10:31:16.000 356 21253.53 488.60 43122.36 48077.85 2021-12-22 10:31:17.000 356 21253.49 488.63 43122.35 48077.86 2021-12-22 10:31:18.000 356 21253.49 488.67 43122.34 48077.95 2021-12-22 10:31:19.000 356 21253.49 488.70 43122.35 48077.91 2021-12-22 10:31:20.000 356 21253.50 488.68 43122.36 48077.80 2021-12-22 10:31:21.000 356 21253.48 488.70 43122.38 48077.98 2021-12-22 10:31:22.000 356 21253.45 488.76 43122.40 48077.84 2021-12-22 10:31:23.000 356 21253.42 488.82 43122.39 48077.94 2021-12-22 10:31:24.000 356 21253.36 488.90 43122.36 48077.84 2021-12-22 10:31:25.000 356 21253.31 488.98 43122.33 48077.81 2021-12-22 10:31:26.000 356 21253.26 489.00 43122.34 48077.86 2021-12-22 10:31:27.000 356 21253.23 489.04 43122.31 48077.73 2021-12-22 10:31:28.000 356 21253.18 489.07 43122.27 48077.70 2021-12-22 10:31:29.000 356 21253.16 489.06 43122.27 48077.73 2021-12-22 10:31:30.000 356 21253.13 489.04 43122.28 48077.68 2021-12-22 10:31:31.000 356 21253.08 489.02 43122.30 48077.63 2021-12-22 10:31:32.000 356 21253.07 489.02 43122.30 48077.64 2021-12-22 10:31:33.000 356 21253.08 489.02 43122.29 48077.70 2021-12-22 10:31:34.000 356 21253.06 489.03 43122.31 48077.62 2021-12-22 10:31:35.000 356 21253.05 489.00 43122.31 48077.64 2021-12-22 10:31:36.000 356 21253.07 489.01 43122.31 48077.67 2021-12-22 10:31:37.000 356 21253.04 489.01 43122.30 48077.68 2021-12-22 10:31:38.000 356 21252.99 489.04 43122.26 48077.61 2021-12-22 10:31:39.000 356 21253.03 489.03 43122.28 48077.61 2021-12-22 10:31:40.000 356 21253.01 489.05 43122.25 48077.62 2021-12-22 10:31:41.000 356 21252.99 489.09 43122.23 48077.59 2021-12-22 10:31:42.000 356 21253.00 489.10 43122.21 48077.57 2021-12-22 10:31:43.000 356 21253.01 489.17 43122.22 48077.59 2021-12-22 10:31:44.000 356 21253.00 489.22 43122.19 48077.53 2021-12-22 10:31:45.000 356 21252.99 489.25 43122.18 48077.50 2021-12-22 10:31:46.000 356 21252.97 489.30 43122.11 48077.47 2021-12-22 10:31:47.000 356 21252.96 489.33 43122.11 48077.44 2021-12-22 10:31:48.000 356 21252.95 489.37 43122.12 48077.44 2021-12-22 10:31:49.000 356 21252.94 489.41 43122.08 48077.39 2021-12-22 10:31:50.000 356 21252.93 489.45 43122.04 48077.37 2021-12-22 10:31:51.000 356 21252.91 489.48 43122.00 48077.36 2021-12-22 10:31:52.000 356 21252.92 489.46 43122.02 48077.36 2021-12-22 10:31:53.000 356 21252.96 489.47 43122.07 48077.35 2021-12-22 10:31:54.000 356 21252.94 489.51 43122.08 48077.34 2021-12-22 10:31:55.000 356 21252.99 489.55 43122.10 48077.45 2021-12-22 10:31:56.000 356 21253.04 489.56 43122.12 48077.44 2021-12-22 10:31:57.000 356 21253.07 489.59 43122.12 48077.41 2021-12-22 10:31:58.000 356 21253.13 489.62 43122.09 48077.47 2021-12-22 10:31:59.000 356 21253.16 489.66 43122.11 48077.56 2021-12-22 10:32:00.000 356 21253.21 489.66 43122.12 48077.46 2021-12-22 10:32:01.000 356 21253.22 489.65 43122.13 48077.64 2021-12-22 10:32:02.000 356 21253.25 489.69 43122.12 48077.52 2021-12-22 10:32:03.000 356 21253.33 489.69 43122.14 48077.70 2021-12-22 10:32:04.000 356 21253.35 489.73 43122.14 48077.58 2021-12-22 10:32:05.000 356 21253.39 489.75 43122.15 48077.73 2021-12-22 10:32:06.000 356 21253.43 489.75 43122.15 48077.66 2021-12-22 10:32:07.000 356 21253.43 489.78 43122.16 48077.72 2021-12-22 10:32:08.000 356 21253.43 489.81 43122.18 48077.72 2021-12-22 10:32:09.000 356 21253.43 489.84 43122.16 48077.70 2021-12-22 10:32:10.000 356 21253.42 489.88 43122.19 48077.71 2021-12-22 10:32:11.000 356 21253.43 489.89 43122.20 48077.72 2021-12-22 10:32:12.000 356 21253.45 489.87 43122.20 48077.72 2021-12-22 10:32:13.000 356 21253.47 489.86 43122.22 48077.71 2021-12-22 10:32:14.000 356 21253.47 489.83 43122.24 48077.76 2021-12-22 10:32:15.000 356 21253.41 489.83 43122.25 48077.76 2021-12-22 10:32:16.000 356 21253.42 489.83 43122.26 48077.75 2021-12-22 10:32:17.000 356 21253.44 489.80 43122.27 48077.79 2021-12-22 10:32:18.000 356 21253.47 489.78 43122.28 48077.83 2021-12-22 10:32:19.000 356 21253.53 489.76 43122.26 48077.82 2021-12-22 10:32:20.000 356 21253.56 489.73 43122.29 48077.81 2021-12-22 10:32:21.000 356 21253.57 489.71 43122.34 48077.92 2021-12-22 10:32:22.000 356 21253.62 489.67 43122.33 48077.96 2021-12-22 10:32:23.000 356 21253.69 489.63 43122.35 48077.91 2021-12-22 10:32:24.000 356 21253.77 489.61 43122.38 48077.95 2021-12-22 10:32:25.000 356 21253.81 489.56 43122.38 48078.05 2021-12-22 10:32:26.000 356 21253.88 489.54 43122.37 48078.03 2021-12-22 10:32:27.000 356 21253.87 489.52 43122.38 48078.05 2021-12-22 10:32:28.000 356 21253.87 489.54 43122.40 48078.19 2021-12-22 10:32:29.000 356 21253.90 489.53 43122.39 48078.12 2021-12-22 10:32:30.000 356 21253.90 489.52 43122.38 48078.07 2021-12-22 10:32:31.000 356 21253.91 489.49 43122.41 48078.20 2021-12-22 10:32:32.000 356 21253.94 489.50 43122.42 48078.07 2021-12-22 10:32:33.000 356 21253.95 489.48 43122.41 48078.21 2021-12-22 10:32:34.000 356 21253.98 489.43 43122.44 48078.14 2021-12-22 10:32:35.000 356 21254.01 489.44 43122.46 48078.14 2021-12-22 10:32:36.000 356 21253.99 489.43 43122.42 48078.27 2021-12-22 10:32:37.000 356 21254.00 489.44 43122.46 48078.15 2021-12-22 10:32:38.000 356 21254.01 489.44 43122.47 48078.18 2021-12-22 10:32:39.000 356 21254.01 489.43 43122.48 48078.33 2021-12-22 10:32:40.000 356 21254.01 489.42 43122.50 48078.26 2021-12-22 10:32:41.000 356 21254.03 489.42 43122.52 48078.15 2021-12-22 10:32:42.000 356 21254.05 489.41 43122.53 48078.27 2021-12-22 10:32:43.000 356 21254.07 489.44 43122.53 48078.35 2021-12-22 10:32:44.000 356 21254.09 489.47 43122.52 48078.32 2021-12-22 10:32:45.000 356 21254.14 489.46 43122.54 48078.33 2021-12-22 10:32:46.000 356 21254.16 489.44 43122.57 48078.38 2021-12-22 10:32:47.000 356 21254.18 489.44 43122.58 48078.36 2021-12-22 10:32:48.000 356 21254.24 489.45 43122.58 48078.46 2021-12-22 10:32:49.000 356 21254.23 489.46 43122.58 48078.36 2021-12-22 10:32:50.000 356 21254.26 489.46 43122.60 48078.47 2021-12-22 10:32:51.000 356 21254.28 489.45 43122.55 48078.43 2021-12-22 10:32:52.000 356 21254.29 489.44 43122.59 48078.44 2021-12-22 10:32:53.000 356 21254.32 489.43 43122.62 48078.48 2021-12-22 10:32:54.000 356 21254.36 489.41 43122.63 48078.50 2021-12-22 10:32:55.000 356 21254.34 489.42 43122.60 48078.53 2021-12-22 10:32:56.000 356 21254.27 489.43 43122.61 48078.48 2021-12-22 10:32:57.000 356 21254.24 489.45 43122.63 48078.50 2021-12-22 10:32:58.000 356 21254.22 489.44 43122.65 48078.46 2021-12-22 10:32:59.000 356 21254.20 489.47 43122.63 48078.44 2021-12-22 10:33:00.000 356 21254.18 489.47 43122.63 48078.46 2021-12-22 10:33:01.000 356 21254.12 489.46 43122.62 48078.39 2021-12-22 10:33:02.000 356 21254.09 489.42 43122.60 48078.35 2021-12-22 10:33:03.000 356 21254.08 489.39 43122.65 48078.44 2021-12-22 10:33:04.000 356 21254.04 489.38 43122.65 48078.41 2021-12-22 10:33:05.000 356 21254.02 489.38 43122.67 48078.28 2021-12-22 10:33:06.000 356 21253.98 489.42 43122.64 48078.36 2021-12-22 10:33:07.000 356 21253.96 489.44 43122.63 48078.41 2021-12-22 10:33:08.000 356 21253.95 489.45 43122.59 48078.23 2021-12-22 10:33:09.000 356 21253.91 489.46 43122.58 48078.29 2021-12-22 10:33:10.000 356 21253.87 489.47 43122.58 48078.34 2021-12-22 10:33:11.000 356 21253.88 489.46 43122.54 48078.27 2021-12-22 10:33:12.000 356 21253.85 489.44 43122.56 48078.20 2021-12-22 10:33:13.000 356 21253.80 489.43 43122.54 48078.26 2021-12-22 10:33:14.000 356 21253.79 489.43 43122.54 48078.14 2021-12-22 10:33:15.000 356 21253.82 489.41 43122.55 48078.24 2021-12-22 10:33:16.000 356 21253.80 489.41 43122.54 48078.13 2021-12-22 10:33:17.000 356 21253.82 489.44 43122.51 48078.21 2021-12-22 10:33:18.000 356 21253.83 489.44 43122.51 48078.23 2021-12-22 10:33:19.000 356 21253.85 489.44 43122.53 48078.15 2021-12-22 10:33:20.000 356 21253.80 489.44 43122.52 48078.21 2021-12-22 10:33:21.000 356 21253.77 489.48 43122.45 48078.10 2021-12-22 10:33:22.000 356 21253.76 489.51 43122.41 48078.18 2021-12-22 10:33:23.000 356 21253.75 489.50 43122.41 48078.10 2021-12-22 10:33:24.000 356 21253.77 489.52 43122.40 48078.02 2021-12-22 10:33:25.000 356 21253.80 489.53 43122.41 48078.10 2021-12-22 10:33:26.000 356 21253.85 489.51 43122.35 48078.07 2021-12-22 10:33:27.000 356 21253.85 489.49 43122.36 48078.02 2021-12-22 10:33:28.000 356 21253.89 489.47 43122.36 48078.05 2021-12-22 10:33:29.000 356 21253.89 489.47 43122.36 48078.08 2021-12-22 10:33:30.000 356 21253.93 489.46 43122.35 48078.07 2021-12-22 10:33:31.000 356 21253.95 489.43 43122.35 48078.11 2021-12-22 10:33:32.000 356 21253.96 489.43 43122.36 48078.06 2021-12-22 10:33:33.000 356 21253.97 489.44 43122.39 48078.12 2021-12-22 10:33:34.000 356 21253.99 489.40 43122.41 48078.13 2021-12-22 10:33:35.000 356 21254.02 489.39 43122.41 48078.07 2021-12-22 10:33:36.000 356 21254.03 489.39 43122.41 48078.15 2021-12-22 10:33:37.000 356 21254.00 489.39 43122.42 48078.14 2021-12-22 10:33:38.000 356 21253.95 489.41 43122.43 48078.13 2021-12-22 10:33:39.000 356 21253.94 489.41 43122.43 48078.17 2021-12-22 10:33:40.000 356 21253.93 489.41 43122.47 48078.15 2021-12-22 10:33:41.000 356 21253.89 489.42 43122.42 48078.11 2021-12-22 10:33:42.000 356 21253.83 489.44 43122.43 48078.13 2021-12-22 10:33:43.000 356 21253.77 489.44 43122.43 48078.09 2021-12-22 10:33:44.000 356 21253.74 489.44 43122.43 48078.06 2021-12-22 10:33:45.000 356 21253.72 489.43 43122.43 48078.06 2021-12-22 10:33:46.000 356 21253.70 489.39 43122.45 48078.02 2021-12-22 10:33:47.000 356 21253.66 489.36 43122.45 48078.01 2021-12-22 10:33:48.000 356 21253.65 489.32 43122.47 48078.04 2021-12-22 10:33:49.000 356 21253.63 489.30 43122.47 48078.09 2021-12-22 10:33:50.000 356 21253.58 489.30 43122.48 48077.96 2021-12-22 10:33:51.000 356 21253.55 489.30 43122.49 48078.05 2021-12-22 10:33:52.000 356 21253.58 489.29 43122.46 48078.05 2021-12-22 10:33:53.000 356 21253.58 489.29 43122.45 48078.04 2021-12-22 10:33:54.000 356 21253.54 489.26 43122.46 48077.94 2021-12-22 10:33:55.000 356 21253.54 489.27 43122.44 48077.95 2021-12-22 10:33:56.000 356 21253.54 489.24 43122.43 48078.07 2021-12-22 10:33:57.000 356 21253.59 489.21 43122.40 48077.91 2021-12-22 10:33:58.000 356 21253.62 489.19 43122.43 48077.95 2021-12-22 10:33:59.000 356 21253.59 489.19 43122.42 48078.07 2021-12-22 10:34:00.000 356 21253.62 489.13 43122.45 48078.02 2021-12-22 10:34:01.000 356 21253.62 489.12 43122.45 48077.90 2021-12-22 10:34:02.000 356 21253.60 489.13 43122.44 48077.97 2021-12-22 10:34:03.000 356 21253.58 489.17 43122.40 48078.05 2021-12-22 10:34:04.000 356 21253.54 489.22 43122.34 48077.87 2021-12-22 10:34:05.000 356 21253.50 489.28 43122.31 48077.88 2021-12-22 10:34:06.000 356 21253.52 489.27 43122.27 48077.95 2021-12-22 10:34:07.000 356 21253.53 489.25 43122.27 48077.85 2021-12-22 10:34:08.000 356 21253.51 489.25 43122.22 48077.72 2021-12-22 10:34:09.000 356 21253.51 489.20 43122.23 48077.84 2021-12-22 10:34:10.000 356 21253.52 489.19 43122.23 48077.69 2021-12-22 10:34:11.000 356 21253.49 489.17 43122.22 48077.82 2021-12-22 10:34:12.000 356 21253.50 489.15 43122.24 48077.70 2021-12-22 10:34:13.000 356 21253.52 489.12 43122.23 48077.75 2021-12-22 10:34:14.000 356 21253.51 489.07 43122.23 48077.85 2021-12-22 10:34:15.000 356 21253.49 489.02 43122.27 48077.81 2021-12-22 10:34:16.000 356 21253.50 488.96 43122.27 48077.71 2021-12-22 10:34:17.000 356 21253.50 488.92 43122.24 48077.86 2021-12-22 10:34:18.000 356 21253.51 488.88 43122.27 48077.83 2021-12-22 10:34:19.000 356 21253.51 488.86 43122.30 48077.76 2021-12-22 10:34:20.000 356 21253.53 488.83 43122.31 48077.92 2021-12-22 10:34:21.000 356 21253.54 488.82 43122.34 48077.84 2021-12-22 10:34:22.000 356 21253.56 488.82 43122.32 48077.89 2021-12-22 10:34:23.000 356 21253.56 488.79 43122.33 48077.85 2021-12-22 10:34:24.000 356 21253.56 488.81 43122.33 48077.88 2021-12-22 10:34:25.000 356 21253.61 488.83 43122.34 48077.93 2021-12-22 10:34:26.000 356 21253.63 488.84 43122.33 48077.93 2021-12-22 10:34:27.000 356 21253.67 488.86 43122.30 48077.82 2021-12-22 10:34:28.000 356 21253.69 488.86 43122.28 48077.94 2021-12-22 10:34:29.000 356 21253.74 488.87 43122.22 48077.92 2021-12-22 10:34:30.000 356 21253.79 488.85 43122.24 48077.87 2021-12-22 10:34:31.000 356 21253.83 488.85 43122.27 48077.90 2021-12-22 10:34:32.000 356 21253.85 488.87 43122.31 48078.00 2021-12-22 10:34:33.000 356 21253.88 488.85 43122.28 48077.91 2021-12-22 10:34:34.000 356 21253.87 488.85 43122.27 48077.99 2021-12-22 10:34:35.000 356 21253.88 488.86 43122.30 48077.96 2021-12-22 10:34:36.000 356 21253.93 488.87 43122.33 48078.03 2021-12-22 10:34:37.000 356 21253.89 488.90 43122.27 48078.06 2021-12-22 10:34:38.000 356 21253.85 488.92 43122.26 48077.93 2021-12-22 10:34:39.000 356 21253.78 488.93 43122.27 48078.02 2021-12-22 10:34:40.000 356 21253.71 488.91 43122.23 48077.96 2021-12-22 10:34:41.000 356 21253.65 488.90 43122.26 48077.94 2021-12-22 10:34:42.000 356 21253.55 488.92 43122.27 48077.89 2021-12-22 10:34:43.000 356 21253.47 488.91 43122.27 48077.83 2021-12-22 10:34:44.000 356 21253.36 488.90 43122.28 48077.84 2021-12-22 10:34:45.000 356 21253.29 488.88 43122.27 48077.77 2021-12-22 10:34:46.000 356 21253.21 488.88 43122.29 48077.70 2021-12-22 10:34:47.000 356 21253.13 488.88 43122.31 48077.72 2021-12-22 10:34:48.000 356 21253.07 488.86 43122.31 48077.64 2021-12-22 10:34:49.000 356 21253.00 488.86 43122.33 48077.69 2021-12-22 10:34:50.000 356 21252.96 488.85 43122.34 48077.57 2021-12-22 10:34:51.000 356 21252.95 488.84 43122.30 48077.67 2021-12-22 10:34:52.000 356 21252.96 488.82 43122.28 48077.53 2021-12-22 10:34:53.000 356 21253.01 488.81 43122.27 48077.56 2021-12-22 10:34:54.000 356 21253.09 488.79 43122.26 48077.66 2021-12-22 10:34:55.000 356 21253.13 488.77 43122.24 48077.53 2021-12-22 10:34:56.000 356 21253.25 488.73 43122.22 48077.72 2021-12-22 10:34:57.000 356 21253.36 488.68 43122.23 48077.63 2021-12-22 10:34:58.000 356 21253.46 488.63 43122.22 48077.74 2021-12-22 10:34:59.000 356 21253.56 488.59 43122.20 48077.81 2021-12-22 10:35:00.000 356 21253.67 488.58 43122.22 48077.76 2021-12-22 10:35:01.000 356 21253.74 488.56 43122.24 48077.90 2021-12-22 10:35:02.000 356 21253.83 488.53 43122.22 48077.91 2021-12-22 10:35:03.000 356 21253.89 488.54 43122.23 48077.91 2021-12-22 10:35:04.000 356 21253.94 488.54 43122.23 48077.94 2021-12-22 10:35:05.000 356 21253.95 488.52 43122.25 48078.04 2021-12-22 10:35:06.000 356 21253.97 488.53 43122.26 48078.02 2021-12-22 10:35:07.000 356 21253.98 488.54 43122.27 48077.96 2021-12-22 10:35:08.000 356 21253.95 488.56 43122.26 48078.07 2021-12-22 10:35:09.000 356 21253.92 488.57 43122.27 48078.04 2021-12-22 10:35:10.000 356 21253.93 488.55 43122.30 48077.94 2021-12-22 10:35:11.000 356 21253.94 488.50 43122.35 48078.00 2021-12-22 10:35:12.000 356 21253.91 488.48 43122.39 48078.13 2021-12-22 10:35:13.000 356 21253.91 488.51 43122.41 48078.10 2021-12-22 10:35:14.000 356 21253.87 488.54 43122.41 48078.01 2021-12-22 10:35:15.000 356 21253.89 488.58 43122.42 48078.16 2021-12-22 10:35:16.000 356 21253.86 488.68 43122.39 48078.12 2021-12-22 10:35:17.000 356 21253.86 488.78 43122.35 48078.03 2021-12-22 10:35:18.000 356 21253.85 488.85 43122.33 48078.03 2021-12-22 10:35:19.000 356 21253.87 488.89 43122.27 48078.06 2021-12-22 10:35:20.000 356 21253.92 488.90 43122.26 48077.97 2021-12-22 10:35:21.000 356 21253.93 488.91 43122.27 48077.94 2021-12-22 10:35:22.000 356 21253.94 488.88 43122.26 48078.00 2021-12-22 10:35:23.000 356 21253.94 488.85 43122.22 48077.96 2021-12-22 10:35:24.000 356 21253.91 488.81 43122.20 48077.90 2021-12-22 10:35:25.000 356 21253.93 488.73 43122.25 48077.95 2021-12-22 10:35:26.000 356 21253.87 488.72 43122.27 48077.98 2021-12-22 10:35:27.000 356 21253.80 488.65 43122.27 48077.90 2021-12-22 10:35:28.000 356 21253.78 488.59 43122.33 48077.94 2021-12-22 10:35:29.000 356 21253.71 488.54 43122.35 48077.95 2021-12-22 10:35:30.000 356 21253.64 488.50 43122.36 48077.93 2021-12-22 10:35:31.000 356 21253.56 488.43 43122.38 48077.88 2021-12-22 10:35:32.000 356 21253.52 488.36 43122.40 48077.91 2021-12-22 10:35:33.000 356 21253.46 488.31 43122.40 48077.92 2021-12-22 10:35:34.000 356 21253.42 488.23 43122.46 48077.88 2021-12-22 10:35:35.000 356 21253.40 488.14 43122.49 48077.88 2021-12-22 10:35:36.000 356 21253.41 488.06 43122.52 48077.95 2021-12-22 10:35:37.000 356 21253.45 488.01 43122.52 48077.95 2021-12-22 10:35:38.000 356 21253.46 487.97 43122.54 48077.99 2021-12-22 10:35:39.000 356 21253.51 487.94 43122.56 48078.06 2021-12-22 10:35:40.000 356 21253.60 487.95 43122.58 48078.06 2021-12-22 10:35:41.000 356 21253.67 487.95 43122.54 48078.11 2021-12-22 10:35:42.000 356 21253.79 487.92 43122.54 48078.16 2021-12-22 10:35:43.000 356 21253.93 487.92 43122.56 48078.17 2021-12-22 10:35:44.000 356 21254.08 487.89 43122.55 48078.22 2021-12-22 10:35:45.000 356 21254.16 487.89 43122.59 48078.35 2021-12-22 10:35:46.000 356 21254.21 487.93 43122.57 48078.38 2021-12-22 10:35:47.000 356 21254.33 487.94 43122.58 48078.31 2021-12-22 10:35:48.000 356 21254.37 487.91 43122.59 48078.37 2021-12-22 10:35:49.000 356 21254.39 487.88 43122.58 48078.53 2021-12-22 10:35:50.000 356 21254.41 487.85 43122.58 48078.41 2021-12-22 10:35:51.000 356 21254.43 487.88 43122.61 48078.51 2021-12-22 10:35:52.000 356 21254.39 487.90 43122.61 48078.59 2021-12-22 10:35:53.000 356 21254.33 487.94 43122.64 48078.46 2021-12-22 10:35:54.000 356 21254.30 487.94 43122.65 48078.53 2021-12-22 10:35:55.000 356 21254.22 487.94 43122.64 48078.42 2021-12-22 10:35:56.000 356 21254.15 487.94 43122.64 48078.49 2021-12-22 10:35:57.000 356 21254.11 487.96 43122.62 48078.41 2021-12-22 10:35:58.000 356 21254.03 487.98 43122.59 48078.34 2021-12-22 10:35:59.000 356 21253.94 488.01 43122.62 48078.35 2021-12-22 10:36:00.000 356 21253.88 488.03 43122.59 48078.32 2021-12-22 10:36:01.000 356 21253.86 488.05 43122.58 48078.27 2021-12-22 10:36:02.000 356 21253.86 488.03 43122.58 48078.25 2021-12-22 10:36:03.000 356 21253.85 487.99 43122.59 48078.24 2021-12-22 10:36:04.000 356 21253.88 487.99 43122.58 48078.19 2021-12-22 10:36:05.000 356 21253.89 488.00 43122.57 48078.25 2021-12-22 10:36:06.000 356 21253.89 487.98 43122.56 48078.22 2021-12-22 10:36:07.000 356 21253.90 487.95 43122.59 48078.20 2021-12-22 10:36:08.000 356 21253.91 487.95 43122.58 48078.29 2021-12-22 10:36:09.000 356 21253.91 487.93 43122.59 48078.26 2021-12-22 10:36:10.000 356 21253.92 487.91 43122.60 48078.19 2021-12-22 10:36:11.000 356 21253.96 487.89 43122.61 48078.23 2021-12-22 10:36:12.000 356 21253.92 487.88 43122.63 48078.37 2021-12-22 10:36:13.000 356 21253.90 487.82 43122.64 48078.29 2021-12-22 10:36:14.000 356 21253.88 487.74 43122.69 48078.22 2021-12-22 10:36:15.000 356 21253.87 487.70 43122.74 48078.44 2021-12-22 10:36:16.000 356 21253.89 487.67 43122.76 48078.37 2021-12-22 10:36:17.000 356 21253.82 487.69 43122.78 48078.32 2021-12-22 10:36:18.000 356 21253.79 487.69 43122.79 48078.37 2021-12-22 10:36:19.000 356 21253.76 487.67 43122.83 48078.44 2021-12-22 10:36:20.000 356 21253.71 487.72 43122.85 48078.36 2021-12-22 10:36:21.000 356 21253.69 487.76 43122.84 48078.37 2021-12-22 10:36:22.000 356 21253.64 487.82 43122.84 48078.36 2021-12-22 10:36:23.000 356 21253.63 487.87 43122.80 48078.33 2021-12-22 10:36:24.000 356 21253.63 487.91 43122.79 48078.30 2021-12-22 10:36:25.000 356 21253.62 487.96 43122.75 48078.33 2021-12-22 10:36:26.000 356 21253.63 487.98 43122.73 48078.27 2021-12-22 10:36:27.000 356 21253.65 487.96 43122.73 48078.29 2021-12-22 10:36:28.000 356 21253.67 487.97 43122.69 48078.30 2021-12-22 10:36:29.000 356 21253.72 487.98 43122.71 48078.22 2021-12-22 10:36:30.000 356 21253.76 487.98 43122.70 48078.26 2021-12-22 10:36:31.000 356 21253.77 487.96 43122.68 48078.34 2021-12-22 10:36:32.000 356 21253.78 487.93 43122.70 48078.31 2021-12-22 10:36:33.000 356 21253.81 487.92 43122.70 48078.24 2021-12-22 10:36:34.000 356 21253.83 487.86 43122.70 48078.35 2021-12-22 10:36:35.000 356 21253.82 487.81 43122.73 48078.33 2021-12-22 10:36:36.000 356 21253.81 487.78 43122.73 48078.23 2021-12-22 10:36:37.000 356 21253.81 487.73 43122.76 48078.30 2021-12-22 10:36:38.000 356 21253.78 487.67 43122.75 48078.40 2021-12-22 10:36:39.000 356 21253.72 487.65 43122.78 48078.28 2021-12-22 10:36:40.000 356 21253.69 487.62 43122.82 48078.32 2021-12-22 10:36:41.000 356 21253.66 487.61 43122.80 48078.37 2021-12-22 10:36:42.000 356 21253.62 487.65 43122.77 48078.30 2021-12-22 10:36:43.000 356 21253.54 487.67 43122.78 48078.29 2021-12-22 10:36:44.000 356 21253.48 487.74 43122.77 48078.25 2021-12-22 10:36:45.000 356 21253.42 487.82 43122.71 48078.23 2021-12-22 10:36:46.000 356 21253.38 487.88 43122.66 48078.13 2021-12-22 10:36:47.000 356 21253.40 487.94 43122.63 48078.10 2021-12-22 10:36:48.000 356 21253.38 488.01 43122.60 48078.07 2021-12-22 10:36:49.000 356 21253.34 488.09 43122.55 48078.00 2021-12-22 10:36:50.000 356 21253.36 488.15 43122.51 48077.97 2021-12-22 10:36:51.000 356 21253.40 488.20 43122.46 48077.90 2021-12-22 10:36:52.000 356 21253.41 488.21 43122.42 48077.91 2021-12-22 10:36:53.000 356 21253.45 488.24 43122.40 48077.88 2021-12-22 10:36:54.000 356 21253.49 488.26 43122.37 48077.90 2021-12-22 10:36:55.000 356 21253.54 488.27 43122.34 48077.89 2021-12-22 10:36:56.000 356 21253.52 488.26 43122.31 48077.84 2021-12-22 10:36:57.000 356 21253.46 488.24 43122.31 48077.94 2021-12-22 10:36:58.000 356 21253.43 488.23 43122.35 48077.88 2021-12-22 10:36:59.000 356 21253.42 488.21 43122.35 48077.80 2021-12-22 10:37:00.000 356 21253.38 488.21 43122.34 48077.85 2021-12-22 10:37:01.000 356 21253.35 488.20 43122.32 48077.83 2021-12-22 10:37:02.000 356 21253.29 488.18 43122.35 48077.74 2021-12-22 10:37:03.000 356 21253.24 488.16 43122.32 48077.72 2021-12-22 10:37:04.000 356 21253.17 488.12 43122.32 48077.78 2021-12-22 10:37:05.000 356 21253.11 488.09 43122.33 48077.66 2021-12-22 10:37:06.000 356 21253.05 488.08 43122.34 48077.69 2021-12-22 10:37:07.000 356 21252.98 488.05 43122.34 48077.64 2021-12-22 10:37:08.000 356 21252.93 488.02 43122.37 48077.65 2021-12-22 10:37:09.000 356 21252.93 488.03 43122.33 48077.62 2021-12-22 10:37:10.000 356 21252.87 488.05 43122.31 48077.63 2021-12-22 10:37:11.000 356 21252.88 488.05 43122.29 48077.53 2021-12-22 10:37:12.000 356 21252.88 488.02 43122.26 48077.58 2021-12-22 10:37:13.000 356 21252.92 488.02 43122.24 48077.45 2021-12-22 10:37:14.000 356 21252.98 487.98 43122.25 48077.60 2021-12-22 10:37:15.000 356 21253.03 487.98 43122.23 48077.42 2021-12-22 10:37:16.000 356 21253.10 487.95 43122.23 48077.65 2021-12-22 10:37:17.000 356 21253.18 487.91 43122.23 48077.50 2021-12-22 10:37:18.000 356 21253.25 487.89 43122.25 48077.67 2021-12-22 10:37:19.000 356 21253.34 487.90 43122.24 48077.72 2021-12-22 10:37:20.000 356 21253.37 487.93 43122.27 48077.62 2021-12-22 10:37:21.000 356 21253.39 487.95 43122.30 48077.80 2021-12-22 10:37:22.000 356 21253.42 488.00 43122.28 48077.74 2021-12-22 10:37:23.000 356 21253.42 488.06 43122.31 48077.80 2021-12-22 10:37:24.000 356 21253.47 488.12 43122.31 48077.80 2021-12-22 10:37:25.000 356 21253.44 488.16 43122.29 48077.82 2021-12-22 10:37:26.000 356 21253.40 488.23 43122.29 48077.82 2021-12-22 10:37:27.000 356 21253.38 488.27 43122.31 48077.77 2021-12-22 10:37:28.000 356 21253.37 488.29 43122.30 48077.83 2021-12-22 10:37:29.000 356 21253.35 488.28 43122.30 48077.78 2021-12-22 10:37:30.000 356 21253.35 488.29 43122.29 48077.74 2021-12-22 10:37:31.000 356 21253.31 488.31 43122.29 48077.77 2021-12-22 10:37:32.000 356 21253.29 488.29 43122.30 48077.76 2021-12-22 10:37:33.000 356 21253.26 488.27 43122.31 48077.68 2021-12-22 10:37:34.000 356 21253.19 488.26 43122.32 48077.71 2021-12-22 10:37:35.000 356 21253.16 488.26 43122.28 48077.71 2021-12-22 10:37:36.000 356 21253.11 488.24 43122.29 48077.67 2021-12-22 10:37:37.000 356 21253.06 488.20 43122.30 48077.61 2021-12-22 10:37:38.000 356 21253.07 488.12 43122.29 48077.62 2021-12-22 10:37:39.000 356 21253.06 488.08 43122.29 48077.66 2021-12-22 10:37:40.000 356 21253.04 488.01 43122.30 48077.56 2021-12-22 10:37:41.000 356 21253.04 487.96 43122.30 48077.59 2021-12-22 10:37:42.000 356 21253.05 487.94 43122.31 48077.66 2021-12-22 10:37:43.000 356 21253.09 487.88 43122.31 48077.62 2021-12-22 10:37:44.000 356 21253.11 487.83 43122.29 48077.59 2021-12-22 10:37:45.000 356 21253.16 487.77 43122.29 48077.71 2021-12-22 10:37:46.000 356 21253.21 487.70 43122.35 48077.62 2021-12-22 10:37:47.000 356 21253.28 487.64 43122.37 48077.83 2021-12-22 10:37:48.000 356 21253.36 487.59 43122.44 48077.75 2021-12-22 10:37:49.000 356 21253.42 487.53 43122.49 48077.84 2021-12-22 10:37:50.000 356 21253.47 487.54 43122.52 48078.04 2021-12-22 10:37:51.000 356 21253.48 487.56 43122.56 48077.89 2021-12-22 10:37:52.000 356 21253.53 487.55 43122.55 48078.07 2021-12-22 10:37:53.000 356 21253.53 487.54 43122.53 48077.93 2021-12-22 10:37:54.000 356 21253.54 487.55 43122.56 48078.08 2021-12-22 10:37:55.000 356 21253.55 487.55 43122.57 48078.08 2021-12-22 10:37:56.000 356 21253.56 487.55 43122.57 48077.95 2021-12-22 10:37:57.000 356 21253.54 487.56 43122.58 48078.03 2021-12-22 10:37:58.000 356 21253.56 487.55 43122.57 48078.13 2021-12-22 10:37:59.000 356 21253.56 487.51 43122.58 48078.01 2021-12-22 10:38:00.000 356 21253.59 487.46 43122.57 48078.05 2021-12-22 10:38:01.000 356 21253.59 487.41 43122.56 48078.14 2021-12-22 10:38:02.000 356 21253.62 487.36 43122.58 48078.10 2021-12-22 10:38:03.000 356 21253.62 487.35 43122.56 48078.02 2021-12-22 10:38:04.000 356 21253.63 487.32 43122.56 48078.16 2021-12-22 10:38:05.000 356 21253.68 487.29 43122.58 48078.13 2021-12-22 10:38:06.000 356 21253.71 487.25 43122.58 48078.06 2021-12-22 10:38:07.000 356 21253.74 487.23 43122.58 48078.19 2021-12-22 10:38:08.000 356 21253.82 487.23 43122.61 48078.21 2021-12-22 10:38:09.000 356 21253.87 487.22 43122.61 48078.19 2021-12-22 10:38:10.000 356 21253.88 487.19 43122.60 48078.21 2021-12-22 10:38:11.000 356 21253.96 487.16 43122.63 48078.28 2021-12-22 10:38:12.000 356 21253.97 487.17 43122.62 48078.26 2021-12-22 10:38:13.000 356 21254.03 487.17 43122.60 48078.30 2021-12-22 10:38:14.000 356 21254.06 487.17 43122.62 48078.34 2021-12-22 10:38:15.000 356 21254.09 487.15 43122.65 48078.33 2021-12-22 10:38:16.000 356 21254.10 487.19 43122.66 48078.35 2021-12-22 10:38:17.000 356 21254.08 487.21 43122.63 48078.43 2021-12-22 10:38:18.000 356 21254.05 487.25 43122.61 48078.32 2021-12-22 10:38:19.000 356 21254.01 487.26 43122.63 48078.33 2021-12-22 10:38:20.000 356 21253.95 487.27 43122.66 48078.44 2021-12-22 10:38:21.000 356 21253.90 487.31 43122.66 48078.34 2021-12-22 10:38:22.000 356 21253.84 487.34 43122.68 48078.25 2021-12-22 10:38:23.000 356 21253.75 487.39 43122.67 48078.24 2021-12-22 10:38:24.000 356 21253.65 487.42 43122.66 48078.29 2021-12-22 10:38:25.000 356 21253.55 487.46 43122.68 48078.14 2021-12-22 10:38:26.000 356 21253.46 487.49 43122.66 48078.18 2021-12-22 10:38:27.000 356 21253.35 487.53 43122.65 48078.17 2021-12-22 10:38:28.000 356 21253.26 487.57 43122.63 48078.05 2021-12-22 10:38:29.000 356 21253.19 487.58 43122.60 48077.93 2021-12-22 10:38:30.000 356 21253.12 487.62 43122.60 48077.99 2021-12-22 10:38:31.000 356 21253.07 487.60 43122.61 48077.93 2021-12-22 10:38:32.000 356 21253.02 487.60 43122.61 48077.83 2021-12-22 10:38:33.000 356 21252.99 487.60 43122.59 48077.82 2021-12-22 10:38:34.000 356 21252.99 487.59 43122.59 48077.87 2021-12-22 10:38:35.000 356 21252.99 487.59 43122.57 48077.80 2021-12-22 10:38:36.000 356 21253.00 487.58 43122.55 48077.73 2021-12-22 10:38:37.000 356 21253.07 487.55 43122.50 48077.82 2021-12-22 10:38:38.000 356 21253.15 487.50 43122.47 48077.80 2021-12-22 10:38:39.000 356 21253.22 487.44 43122.50 48077.76 2021-12-22 10:38:40.000 356 21253.29 487.41 43122.49 48077.86 2021-12-22 10:38:41.000 356 21253.39 487.37 43122.50 48077.90 2021-12-22 10:38:42.000 356 21253.48 487.34 43122.51 48077.92 2021-12-22 10:38:43.000 356 21253.57 487.32 43122.51 48077.93 2021-12-22 10:38:44.000 356 21253.67 487.31 43122.51 48078.03 2021-12-22 10:38:45.000 356 21253.72 487.30 43122.49 48078.06 2021-12-22 10:38:46.000 356 21253.81 487.31 43122.51 48078.05 2021-12-22 10:38:47.000 356 21253.90 487.28 43122.49 48078.13 2021-12-22 10:38:48.000 356 21253.97 487.25 43122.50 48078.15 2021-12-22 10:38:49.000 356 21253.98 487.28 43122.53 48078.15 2021-12-22 10:38:50.000 356 21254.03 487.33 43122.53 48078.25 2021-12-22 10:38:51.000 356 21254.10 487.32 43122.54 48078.22 2021-12-22 10:38:52.000 356 21254.23 487.22 43122.57 48078.25 2021-12-22 10:38:53.000 356 21254.27 487.18 43122.61 48078.39 2021-12-22 10:38:54.000 356 21254.26 487.16 43122.63 48078.47 2021-12-22 10:38:55.000 356 21254.27 487.14 43122.69 48078.39 2021-12-22 10:38:56.000 356 21254.25 487.15 43122.74 48078.56 2021-12-22 10:38:57.000 356 21254.24 487.17 43122.75 48078.47 2021-12-22 10:38:58.000 356 21254.19 487.18 43122.79 48078.56 2021-12-22 10:38:59.000 356 21254.12 487.21 43122.78 48078.45 2021-12-22 10:39:00.000 356 21254.04 487.23 43122.78 48078.45 2021-12-22 10:39:01.000 356 21254.01 487.22 43122.76 48078.53 2021-12-22 10:39:02.000 356 21253.91 487.20 43122.75 48078.44 2021-12-22 10:39:03.000 356 21253.83 487.19 43122.77 48078.34 2021-12-22 10:39:04.000 356 21253.72 487.17 43122.79 48078.42 2021-12-22 10:39:05.000 356 21253.65 487.13 43122.76 48078.31 2021-12-22 10:39:06.000 356 21253.59 487.09 43122.76 48078.27 2021-12-22 10:39:07.000 356 21253.53 487.06 43122.79 48078.26 2021-12-22 10:39:08.000 356 21253.47 487.01 43122.83 48078.28 2021-12-22 10:39:09.000 356 21253.41 486.98 43122.82 48078.19 2021-12-22 10:39:10.000 356 21253.38 486.97 43122.82 48078.23 2021-12-22 10:39:11.000 356 21253.35 486.96 43122.82 48078.22 2021-12-22 10:39:12.000 356 21253.35 486.93 43122.82 48078.19 2021-12-22 10:39:13.000 356 21253.36 486.92 43122.84 48078.20 2021-12-22 10:39:14.000 356 21253.40 486.89 43122.83 48078.23 2021-12-22 10:39:15.000 356 21253.43 486.88 43122.82 48078.20 2021-12-22 10:39:16.000 356 21253.46 486.86 43122.84 48078.29 2021-12-22 10:39:17.000 356 21253.46 486.85 43122.82 48078.27 2021-12-22 10:39:18.000 356 21253.57 486.83 43122.79 48078.21 2021-12-22 10:39:19.000 356 21253.61 486.80 43122.78 48078.23 2021-12-22 10:39:20.000 356 21253.71 486.75 43122.78 48078.38 2021-12-22 10:39:21.000 356 21253.78 486.71 43122.76 48078.28 2021-12-22 10:39:22.000 356 21253.87 486.63 43122.76 48078.42 2021-12-22 10:39:23.000 356 21253.95 486.61 43122.80 48078.34 2021-12-22 10:39:24.000 356 21253.97 486.63 43122.79 48078.50 2021-12-22 10:39:25.000 356 21254.00 486.67 43122.77 48078.49 2021-12-22 10:39:26.000 356 21254.08 486.71 43122.73 48078.35 2021-12-22 10:39:27.000 356 21254.13 486.72 43122.68 48078.40 2021-12-22 10:39:28.000 356 21254.16 486.74 43122.66 48078.49 2021-12-22 10:39:29.000 356 21254.20 486.71 43122.63 48078.36 2021-12-22 10:39:30.000 356 21254.21 486.69 43122.63 48078.41 2021-12-22 10:39:31.000 356 21254.23 486.66 43122.66 48078.46 2021-12-22 10:39:32.000 356 21254.23 486.63 43122.65 48078.44 2021-12-22 10:39:33.000 356 21254.24 486.66 43122.69 48078.42 2021-12-22 10:39:34.000 356 21254.24 486.70 43122.68 48078.51 2021-12-22 10:39:35.000 356 21254.23 486.77 43122.66 48078.44 2021-12-22 10:39:36.000 356 21254.23 486.83 43122.63 48078.53 2021-12-22 10:39:37.000 356 21254.19 486.90 43122.61 48078.36 2021-12-22 10:39:38.000 356 21254.14 486.96 43122.58 48078.40 2021-12-22 10:39:39.000 356 21254.08 487.03 43122.55 48078.34 2021-12-22 10:39:40.000 356 21254.04 487.03 43122.52 48078.26 2021-12-22 10:39:41.000 356 21254.01 487.06 43122.50 48078.25 2021-12-22 10:39:42.000 356 21253.98 487.12 43122.42 48078.19 2021-12-22 10:39:43.000 356 21253.90 487.15 43122.40 48078.12 2021-12-22 10:39:44.000 356 21253.87 487.17 43122.40 48078.14 2021-12-22 10:39:45.000 356 21253.85 487.13 43122.39 48078.07 2021-12-22 10:39:46.000 356 21253.84 487.12 43122.38 48078.01 2021-12-22 10:39:47.000 356 21253.81 487.09 43122.34 48078.03 2021-12-22 10:39:48.000 356 21253.76 487.07 43122.32 48078.02 2021-12-22 10:39:49.000 356 21253.73 487.09 43122.33 48077.91 2021-12-22 10:39:50.000 356 21253.73 487.12 43122.33 48077.91 2021-12-22 10:39:51.000 356 21253.73 487.11 43122.27 48077.94 2021-12-22 10:39:52.000 356 21253.71 487.10 43122.24 48077.88 2021-12-22 10:39:53.000 356 21253.66 487.08 43122.23 48077.70 2021-12-22 10:39:54.000 356 21253.69 487.04 43122.18 48077.84 2021-12-22 10:39:55.000 356 21253.71 487.02 43122.14 48077.81 2021-12-22 10:39:56.000 356 21253.72 487.03 43122.16 48077.72 2021-12-22 10:39:57.000 356 21253.73 487.03 43122.15 48077.74 2021-12-22 10:39:58.000 356 21253.76 487.03 43122.16 48077.87 2021-12-22 10:39:59.000 356 21253.77 487.06 43122.17 48077.82 2021-12-22 10:40:00.000 356 21253.84 487.08 43122.21 48077.76 2021-12-22 10:40:01.000 356 21253.90 487.08 43122.20 48077.90 2021-12-22 10:40:02.000 356 21253.91 487.10 43122.23 48077.89 2021-12-22 10:40:03.000 356 21253.94 487.15 43122.23 48077.83 2021-12-22 10:40:04.000 356 21254.01 487.19 43122.24 48077.91 2021-12-22 10:40:05.000 356 21254.02 487.20 43122.27 48078.03 2021-12-22 10:40:06.000 356 21254.03 487.24 43122.27 48078.02 2021-12-22 10:40:07.000 356 21254.06 487.29 43122.27 48077.91 2021-12-22 10:40:08.000 356 21254.08 487.28 43122.29 48078.14 2021-12-22 10:40:09.000 356 21254.10 487.26 43122.34 48078.11 2021-12-22 10:40:10.000 356 21254.13 487.28 43122.37 48078.00 2021-12-22 10:40:11.000 356 21254.10 487.29 43122.37 48078.11 2021-12-22 10:40:12.000 356 21254.07 487.27 43122.43 48078.20 2021-12-22 10:40:13.000 356 21254.05 487.25 43122.45 48078.07 2021-12-22 10:40:14.000 356 21254.03 487.22 43122.48 48078.27 2021-12-22 10:40:15.000 356 21254.00 487.20 43122.52 48078.11 2021-12-22 10:40:16.000 356 21253.90 487.21 43122.54 48078.29 2021-12-22 10:40:17.000 356 21253.85 487.22 43122.55 48078.21 2021-12-22 10:40:18.000 356 21253.78 487.23 43122.51 48078.06 2021-12-22 10:40:19.000 356 21253.72 487.26 43122.49 48078.18 2021-12-22 10:40:20.000 356 21253.65 487.25 43122.49 48078.08 2021-12-22 10:40:21.000 356 21253.58 487.27 43122.48 48077.97 2021-12-22 10:40:22.000 356 21253.55 487.26 43122.48 48078.02 2021-12-22 10:40:23.000 356 21253.50 487.27 43122.48 48078.02 2021-12-22 10:40:24.000 356 21253.46 487.27 43122.49 48077.89 2021-12-22 10:40:25.000 356 21253.41 487.30 43122.48 48078.02 2021-12-22 10:40:26.000 356 21253.40 487.31 43122.46 48077.84 2021-12-22 10:40:27.000 356 21253.39 487.32 43122.48 48077.99 2021-12-22 10:40:28.000 356 21253.36 487.34 43122.48 48077.92 2021-12-22 10:40:29.000 356 21253.37 487.33 43122.51 48077.81 2021-12-22 10:40:30.000 356 21253.34 487.34 43122.49 48077.96 2021-12-22 10:40:31.000 356 21253.33 487.35 43122.49 48077.92 2021-12-22 10:40:32.000 356 21253.31 487.35 43122.47 48077.83 2021-12-22 10:40:33.000 356 21253.29 487.33 43122.51 48077.87 2021-12-22 10:40:34.000 356 21253.25 487.30 43122.51 48077.96 2021-12-22 10:40:35.000 356 21253.21 487.30 43122.53 48077.90 2021-12-22 10:40:36.000 356 21253.19 487.28 43122.53 48077.79 2021-12-22 10:40:37.000 356 21253.16 487.23 43122.50 48077.92 2021-12-22 10:40:38.000 356 21253.12 487.17 43122.56 48077.87 2021-12-22 10:40:39.000 356 21253.11 487.13 43122.55 48077.79 2021-12-22 10:40:40.000 356 21253.08 487.09 43122.55 48077.83 2021-12-22 10:40:41.000 356 21253.06 487.05 43122.56 48077.91 2021-12-22 10:40:42.000 356 21253.07 487.00 43122.60 48077.86 2021-12-22 10:40:43.000 356 21253.05 486.99 43122.63 48077.78 2021-12-22 10:40:44.000 356 21253.07 486.96 43122.62 48077.95 2021-12-22 10:40:45.000 356 21253.14 486.96 43122.62 48077.86 2021-12-22 10:40:46.000 356 21253.18 486.97 43122.59 48077.82 2021-12-22 10:40:47.000 356 21253.22 486.98 43122.62 48077.98 2021-12-22 10:40:48.000 356 21253.27 487.00 43122.61 48077.87 2021-12-22 10:40:49.000 356 21253.34 487.04 43122.63 48078.01 2021-12-22 10:40:50.000 356 21253.40 487.07 43122.59 48077.89 2021-12-22 10:40:51.000 356 21253.49 487.09 43122.57 48077.99 2021-12-22 10:40:52.000 356 21253.58 487.12 43122.57 48078.10 2021-12-22 10:40:53.000 356 21253.63 487.17 43122.58 48078.07 2021-12-22 10:40:54.000 356 21253.70 487.18 43122.57 48078.06 2021-12-22 10:40:55.000 356 21253.79 487.21 43122.58 48078.13 2021-12-22 10:40:56.000 356 21253.83 487.20 43122.59 48078.22 2021-12-22 10:40:57.000 356 21253.90 487.15 43122.60 48078.16 2021-12-22 10:40:58.000 356 21253.91 487.14 43122.60 48078.20 2021-12-22 10:40:59.000 356 21253.93 487.13 43122.60 48078.28 2021-12-22 10:41:00.000 356 21253.94 487.07 43122.60 48078.21 2021-12-22 10:41:01.000 356 21253.94 487.02 43122.61 48078.24 2021-12-22 10:41:02.000 356 21253.89 486.93 43122.62 48078.24 2021-12-22 10:41:03.000 356 21253.84 486.83 43122.63 48078.23 2021-12-22 10:41:04.000 356 21253.82 486.73 43122.62 48078.30 2021-12-22 10:41:05.000 356 21253.79 486.65 43122.65 48078.23 2021-12-22 10:41:06.000 356 21253.80 486.59 43122.68 48078.25 2021-12-22 10:41:07.000 356 21253.81 486.51 43122.71 48078.25 2021-12-22 10:41:08.000 356 21253.80 486.38 43122.73 48078.35 2021-12-22 10:41:09.000 356 21253.81 486.26 43122.79 48078.34 2021-12-22 10:41:10.000 356 21253.84 486.18 43122.87 48078.26 2021-12-22 10:41:11.000 356 21253.90 486.11 43122.89 48078.48 2021-12-22 10:41:12.000 356 21253.94 486.13 43122.90 48078.49 2021-12-22 10:41:13.000 356 21253.97 486.13 43122.88 48078.41 2021-12-22 10:41:14.000 356 21254.07 486.09 43122.86 48078.51 2021-12-22 10:41:15.000 356 21254.17 486.06 43122.86 48078.60 2021-12-22 10:41:16.000 356 21254.27 486.02 43122.87 48078.50 2021-12-22 10:41:17.000 356 21254.33 486.00 43122.88 48078.61 2021-12-22 10:41:18.000 356 21254.41 485.98 43122.91 48078.70 2021-12-22 10:41:19.000 356 21254.44 485.98 43122.94 48078.71 2021-12-22 10:41:20.000 356 21254.49 485.96 43123.02 48078.79 2021-12-22 10:41:21.000 356 21254.50 485.96 43123.06 48078.81 2021-12-22 10:41:22.000 356 21254.51 485.95 43123.09 48078.92 2021-12-22 10:41:23.000 356 21254.43 485.98 43123.10 48078.85 2021-12-22 10:41:24.000 356 21254.38 485.99 43123.13 48078.94 2021-12-22 10:41:25.000 356 21254.30 486.01 43123.13 48078.93 2021-12-22 10:41:26.000 356 21254.19 486.05 43123.17 48078.79 2021-12-22 10:41:27.000 356 21254.10 486.09 43123.19 48078.91 2021-12-22 10:41:28.000 356 21254.02 486.13 43123.19 48078.75 2021-12-22 10:41:29.000 356 21253.93 486.18 43123.19 48078.82 2021-12-22 10:41:30.000 356 21253.81 486.20 43123.21 48078.68 2021-12-22 10:41:31.000 356 21253.74 486.20 43123.23 48078.69 2021-12-22 10:41:32.000 356 21253.71 486.24 43123.23 48078.78 2021-12-22 10:41:33.000 356 21253.64 486.26 43123.20 48078.64 2021-12-22 10:41:34.000 356 21253.64 486.29 43123.21 48078.66 2021-12-22 10:41:35.000 356 21253.64 486.32 43123.24 48078.70 2021-12-22 10:41:36.000 356 21253.68 486.35 43123.23 48078.64 2021-12-22 10:41:37.000 356 21253.74 486.40 43123.20 48078.66 2021-12-22 10:41:38.000 356 21253.77 486.42 43123.19 48078.67 2021-12-22 10:41:39.000 356 21253.86 486.44 43123.17 48078.66 2021-12-22 10:41:40.000 356 21253.94 486.45 43123.16 48078.70 2021-12-22 10:41:41.000 356 21254.02 486.43 43123.15 48078.76 2021-12-22 10:41:42.000 356 21254.08 486.42 43123.16 48078.79 2021-12-22 10:41:43.000 356 21254.09 486.44 43123.17 48078.73 2021-12-22 10:41:44.000 356 21254.14 486.45 43123.17 48078.88 2021-12-22 10:41:45.000 356 21254.16 486.43 43123.15 48078.76 2021-12-22 10:41:46.000 356 21254.13 486.42 43123.15 48078.90 2021-12-22 10:41:47.000 356 21254.13 486.40 43123.17 48078.77 2021-12-22 10:41:48.000 356 21254.06 486.38 43123.19 48078.80 2021-12-22 10:41:49.000 356 21253.93 486.37 43123.18 48078.87 2021-12-22 10:41:50.000 356 21253.82 486.36 43123.22 48078.69 2021-12-22 10:41:51.000 356 21253.70 486.34 43123.21 48078.76 2021-12-22 10:41:52.000 356 21253.57 486.32 43123.21 48078.62 2021-12-22 10:41:53.000 356 21253.44 486.30 43123.21 48078.68 2021-12-22 10:41:54.000 356 21253.29 486.29 43123.24 48078.54 2021-12-22 10:41:55.000 356 21253.17 486.29 43123.22 48078.57 2021-12-22 10:41:56.000 356 21253.09 486.30 43123.24 48078.43 2021-12-22 10:41:57.000 356 21253.00 486.29 43123.25 48078.46 2021-12-22 10:41:58.000 356 21252.94 486.30 43123.22 48078.42 2021-12-22 10:41:59.000 356 21252.88 486.34 43123.21 48078.32 2021-12-22 10:42:00.000 356 21252.89 486.35 43123.21 48078.35 2021-12-22 10:42:01.000 356 21252.90 486.36 43123.19 48078.32 2021-12-22 10:42:02.000 356 21252.90 486.38 43123.17 48078.32 2021-12-22 10:42:03.000 356 21252.94 486.39 43123.13 48078.30 2021-12-22 10:42:04.000 356 21252.99 486.43 43123.13 48078.28 2021-12-22 10:42:05.000 356 21253.06 486.44 43123.12 48078.26 2021-12-22 10:42:06.000 356 21253.12 486.48 43123.11 48078.35 2021-12-22 10:42:07.000 356 21253.16 486.51 43123.09 48078.33 2021-12-22 10:42:08.000 356 21253.22 486.54 43123.05 48078.23 2021-12-22 10:42:09.000 356 21253.22 486.57 43123.02 48078.37 2021-12-22 10:42:10.000 356 21253.22 486.60 43123.00 48078.31 2021-12-22 10:42:11.000 356 21253.21 486.62 43122.97 48078.17 2021-12-22 10:42:12.000 356 21253.18 486.61 43123.00 48078.24 2021-12-22 10:42:13.000 356 21253.11 486.60 43123.00 48078.33 2021-12-22 10:42:14.000 356 21253.08 486.62 43123.01 48078.24 2021-12-22 10:42:15.000 356 21252.96 486.63 43122.98 48078.14 2021-12-22 10:42:16.000 356 21252.91 486.63 43122.99 48078.23 2021-12-22 10:42:17.000 356 21252.87 486.60 43123.03 48078.15 2021-12-22 10:42:18.000 356 21252.80 486.56 43123.01 48078.05 2021-12-22 10:42:19.000 356 21252.75 486.58 43123.02 48078.07 2021-12-22 10:42:20.000 356 21252.68 486.57 43123.04 48078.13 2021-12-22 10:42:21.000 356 21252.67 486.60 43123.05 48078.03 2021-12-22 10:42:22.000 356 21252.68 486.60 43123.02 48078.02 2021-12-22 10:42:23.000 356 21252.70 486.60 43122.98 48078.06 2021-12-22 10:42:24.000 356 21252.76 486.61 43122.96 48078.04 2021-12-22 10:42:25.000 356 21252.82 486.58 43122.99 48078.03 2021-12-22 10:42:26.000 356 21252.91 486.55 43123.00 48078.12 2021-12-22 10:42:27.000 356 21253.02 486.52 43123.01 48078.13 2021-12-22 10:42:28.000 356 21253.07 486.56 43123.01 48078.22 2021-12-22 10:42:29.000 356 21253.13 486.58 43123.00 48078.20 2021-12-22 10:42:30.000 356 21253.21 486.59 43122.99 48078.27 2021-12-22 10:42:31.000 356 21253.30 486.59 43122.96 48078.27 2021-12-22 10:42:32.000 356 21253.33 486.58 43122.95 48078.26 2021-12-22 10:42:33.000 356 21253.34 486.59 43122.94 48078.26 2021-12-22 10:42:34.000 356 21253.36 486.60 43122.94 48078.24 2021-12-22 10:42:35.000 356 21253.32 486.62 43122.93 48078.23 2021-12-22 10:42:36.000 356 21253.25 486.59 43122.94 48078.25 2021-12-22 10:42:37.000 356 21253.17 486.60 43122.97 48078.24 2021-12-22 10:42:38.000 356 21253.07 486.64 43122.98 48078.16 2021-12-22 10:42:39.000 356 21252.97 486.68 43122.97 48078.19 2021-12-22 10:42:40.000 356 21252.82 486.74 43122.92 48078.14 2021-12-22 10:42:41.000 356 21252.68 486.80 43122.88 48077.98 2021-12-22 10:42:42.000 356 21252.55 486.82 43122.85 48077.91 2021-12-22 10:42:43.000 356 21252.44 486.84 43122.83 48077.89 2021-12-22 10:42:44.000 356 21252.35 486.84 43122.82 48077.80 2021-12-22 10:42:45.000 356 21252.27 486.82 43122.81 48077.66 2021-12-22 10:42:46.000 356 21252.24 486.81 43122.83 48077.73 2021-12-22 10:42:47.000 356 21252.22 486.81 43122.78 48077.69 2021-12-22 10:42:48.000 356 21252.20 486.80 43122.78 48077.55 2021-12-22 10:42:49.000 356 21252.19 486.81 43122.75 48077.58 2021-12-22 10:42:50.000 356 21252.18 486.86 43122.69 48077.64 2021-12-22 10:42:51.000 356 21252.23 486.89 43122.65 48077.56 2021-12-22 10:42:52.000 356 21252.26 486.97 43122.60 48077.45 2021-12-22 10:42:53.000 356 21252.29 487.02 43122.53 48077.50 2021-12-22 10:42:54.000 356 21252.38 487.04 43122.48 48077.44 2021-12-22 10:42:55.000 356 21252.42 487.10 43122.39 48077.39 2021-12-22 10:42:56.000 356 21252.53 487.13 43122.37 48077.40 2021-12-22 10:42:57.000 356 21252.62 487.13 43122.37 48077.42 2021-12-22 10:42:58.000 356 21252.70 487.14 43122.34 48077.43 2021-12-22 10:42:59.000 356 21252.77 487.17 43122.31 48077.43 2021-12-22 10:43:00.000 356 21252.84 487.19 43122.33 48077.45 2021-12-22 10:43:01.000 356 21252.88 487.22 43122.33 48077.48 2021-12-22 10:43:02.000 356 21252.91 487.26 43122.35 48077.53 2021-12-22 10:43:03.000 356 21252.91 487.33 43122.35 48077.53 2021-12-22 10:43:04.000 356 21252.94 487.38 43122.33 48077.54 2021-12-22 10:43:05.000 356 21252.92 487.42 43122.33 48077.56 2021-12-22 10:43:06.000 356 21252.84 487.44 43122.30 48077.48 2021-12-22 10:43:07.000 356 21252.80 487.48 43122.29 48077.57 2021-12-22 10:43:08.000 356 21252.76 487.52 43122.24 48077.38 2021-12-22 10:43:09.000 356 21252.67 487.55 43122.22 48077.38 2021-12-22 10:43:10.000 356 21252.56 487.59 43122.23 48077.44 2021-12-22 10:43:11.000 356 21252.46 487.61 43122.22 48077.24 2021-12-22 10:43:12.000 356 21252.36 487.65 43122.21 48077.33 2021-12-22 10:43:13.000 356 21252.28 487.69 43122.21 48077.17 2021-12-22 10:43:14.000 356 21252.19 487.71 43122.17 48077.18 2021-12-22 10:43:15.000 356 21252.12 487.73 43122.14 48077.09 2021-12-22 10:43:16.000 356 21252.03 487.75 43122.15 48077.03 2021-12-22 10:43:17.000 356 21251.99 487.78 43122.14 48076.97 2021-12-22 10:43:18.000 356 21251.98 487.80 43122.13 48076.97 2021-12-22 10:43:19.000 356 21251.95 487.78 43122.15 48077.04 2021-12-22 10:43:20.000 356 21251.96 487.76 43122.16 48077.00 2021-12-22 10:43:21.000 356 21251.94 487.77 43122.18 48076.97 2021-12-22 10:43:22.000 356 21251.92 487.79 43122.16 48076.95 2021-12-22 10:43:23.000 356 21251.95 487.76 43122.14 48077.04 2021-12-22 10:43:24.000 356 21251.94 487.80 43122.11 48076.88 2021-12-22 10:43:25.000 356 21251.97 487.82 43122.14 48076.93 2021-12-22 10:43:26.000 356 21251.98 487.83 43122.17 48077.08 2021-12-22 10:43:27.000 356 21251.98 487.84 43122.15 48076.99 2021-12-22 10:43:28.000 356 21251.96 487.85 43122.15 48076.90 2021-12-22 10:43:29.000 356 21251.94 487.85 43122.13 48077.01 2021-12-22 10:43:30.000 356 21251.90 487.85 43122.15 48076.94 2021-12-22 10:43:31.000 356 21251.88 487.85 43122.18 48076.94 2021-12-22 10:43:32.000 356 21251.86 487.83 43122.20 48076.97 2021-12-22 10:43:33.000 356 21251.75 487.82 43122.22 48077.02 2021-12-22 10:43:34.000 356 21251.71 487.82 43122.26 48076.90 2021-12-22 10:43:35.000 356 21251.69 487.80 43122.27 48077.03 2021-12-22 10:43:36.000 356 21251.64 487.79 43122.28 48076.90 2021-12-22 10:43:37.000 356 21251.60 487.76 43122.30 48077.02 2021-12-22 10:43:38.000 356 21251.56 487.75 43122.33 48076.91 2021-12-22 10:43:39.000 356 21251.49 487.78 43122.33 48076.95 2021-12-22 10:43:40.000 356 21251.47 487.76 43122.34 48076.95 2021-12-22 10:43:41.000 356 21251.47 487.75 43122.34 48076.85 2021-12-22 10:43:42.000 356 21251.48 487.73 43122.34 48076.99 2021-12-22 10:43:43.000 356 21251.51 487.74 43122.35 48076.94 2021-12-22 10:43:44.000 356 21251.47 487.76 43122.32 48076.81 2021-12-22 10:43:45.000 356 21251.42 487.76 43122.30 48076.95 2021-12-22 10:43:46.000 356 21251.44 487.76 43122.26 48076.82 2021-12-22 10:43:47.000 356 21251.49 487.76 43122.23 48076.86 2021-12-22 10:43:48.000 356 21251.51 487.73 43122.22 48076.86 2021-12-22 10:43:49.000 356 21251.50 487.68 43122.20 48076.84 2021-12-22 10:43:50.000 356 21251.53 487.64 43122.21 48076.83 2021-12-22 10:43:51.000 356 21251.55 487.63 43122.24 48076.90 2021-12-22 10:43:52.000 356 21251.57 487.61 43122.21 48076.80 2021-12-22 10:43:53.000 356 21251.57 487.57 43122.22 48076.94 2021-12-22 10:43:54.000 356 21251.61 487.52 43122.29 48076.83 2021-12-22 10:43:55.000 356 21251.59 487.51 43122.32 48076.89 2021-12-22 10:43:56.000 356 21251.58 487.47 43122.33 48076.95 2021-12-22 10:43:57.000 356 21251.57 487.42 43122.30 48076.92 2021-12-22 10:43:58.000 356 21251.56 487.38 43122.31 48076.92 2021-12-22 10:43:59.000 356 21251.55 487.35 43122.36 48077.04 2021-12-22 10:44:00.000 356 21251.56 487.30 43122.36 48076.91 2021-12-22 10:44:01.000 356 21251.57 487.25 43122.38 48076.96 2021-12-22 10:44:02.000 356 21251.57 487.20 43122.40 48077.10 2021-12-22 10:44:03.000 356 21251.57 487.13 43122.44 48076.95 2021-12-22 10:44:04.000 356 21251.58 487.11 43122.45 48077.02 2021-12-22 10:44:05.000 356 21251.59 487.09 43122.48 48077.13 2021-12-22 10:44:06.000 356 21251.55 487.09 43122.48 48077.06 2021-12-22 10:44:07.000 356 21251.56 487.09 43122.46 48077.05 2021-12-22 10:44:08.000 356 21251.55 487.07 43122.50 48077.07 2021-12-22 10:44:09.000 356 21251.54 487.04 43122.52 48077.11 2021-12-22 10:44:10.000 356 21251.58 487.01 43122.51 48077.12 2021-12-22 10:44:11.000 356 21251.62 487.04 43122.52 48077.12 2021-12-22 10:44:12.000 356 21251.60 487.04 43122.55 48077.13 2021-12-22 10:44:13.000 356 21251.62 487.07 43122.52 48077.13 2021-12-22 10:44:14.000 356 21251.63 487.11 43122.51 48077.19 2021-12-22 10:44:15.000 356 21251.64 487.16 43122.51 48077.15 2021-12-22 10:44:16.000 356 21251.63 487.21 43122.53 48077.10 2021-12-22 10:44:17.000 356 21251.65 487.23 43122.51 48077.19 2021-12-22 10:44:18.000 356 21251.65 487.26 43122.51 48077.16 2021-12-22 10:44:19.000 356 21251.66 487.26 43122.49 48077.06 2021-12-22 10:44:20.000 356 21251.67 487.31 43122.46 48077.14 2021-12-22 10:44:21.000 356 21251.67 487.35 43122.48 48077.26 2021-12-22 10:44:22.000 356 21251.65 487.35 43122.51 48077.11 2021-12-22 10:44:23.000 356 21251.69 487.33 43122.53 48077.23 2021-12-22 10:44:24.000 356 21251.71 487.34 43122.53 48077.19 2021-12-22 10:44:25.000 356 21251.71 487.35 43122.55 48077.20 2021-12-22 10:44:26.000 356 21251.69 487.35 43122.55 48077.23 2021-12-22 10:44:27.000 356 21251.67 487.36 43122.56 48077.21 2021-12-22 10:44:28.000 356 21251.66 487.37 43122.55 48077.18 2021-12-22 10:44:29.000 356 21251.63 487.36 43122.57 48077.22 2021-12-22 10:44:30.000 356 21251.60 487.38 43122.59 48077.22 2021-12-22 10:44:31.000 356 21251.56 487.37 43122.59 48077.21 2021-12-22 10:44:32.000 356 21251.53 487.35 43122.59 48077.15 2021-12-22 10:44:33.000 356 21251.52 487.33 43122.59 48077.17 2021-12-22 10:44:34.000 356 21251.52 487.33 43122.60 48077.27 2021-12-22 10:44:35.000 356 21251.53 487.31 43122.67 48077.14 2021-12-22 10:44:36.000 356 21251.54 487.25 43122.71 48077.20 2021-12-22 10:44:37.000 356 21251.56 487.20 43122.73 48077.32 2021-12-22 10:44:38.000 356 21251.57 487.17 43122.74 48077.34 2021-12-22 10:44:39.000 356 21251.60 487.13 43122.79 48077.30 2021-12-22 10:44:40.000 356 21251.64 487.11 43122.85 48077.44 2021-12-22 10:44:41.000 356 21251.68 487.09 43122.92 48077.40 2021-12-22 10:44:42.000 356 21251.74 487.03 43122.96 48077.52 2021-12-22 10:44:43.000 356 21251.77 487.03 43123.01 48077.56 2021-12-22 10:44:44.000 356 21251.80 487.01 43123.03 48077.62 2021-12-22 10:44:45.000 356 21251.82 487.02 43123.03 48077.69 2021-12-22 10:44:46.000 356 21251.87 487.05 43123.10 48077.73 2021-12-22 10:44:47.000 356 21251.89 487.10 43123.17 48077.72 2021-12-22 10:44:48.000 356 21251.91 487.13 43123.13 48077.79 2021-12-22 10:44:49.000 356 21251.89 487.17 43123.13 48077.81 2021-12-22 10:44:50.000 356 21251.86 487.22 43123.12 48077.77 2021-12-22 10:44:51.000 356 21251.85 487.25 43123.10 48077.75 2021-12-22 10:44:52.000 356 21251.83 487.28 43123.09 48077.78 2021-12-22 10:44:53.000 356 21251.81 487.27 43123.06 48077.72 2021-12-22 10:44:54.000 356 21251.79 487.28 43123.07 48077.70 2021-12-22 10:44:55.000 356 21251.78 487.29 43123.05 48077.74 2021-12-22 10:44:56.000 356 21251.77 487.33 43123.06 48077.71 2021-12-22 10:44:57.000 356 21251.72 487.37 43123.06 48077.64 2021-12-22 10:44:58.000 356 21251.69 487.36 43123.06 48077.64 2021-12-22 10:44:59.000 356 21251.67 487.36 43123.05 48077.65 2021-12-22 10:45:00.000 356 21251.64 487.38 43123.06 48077.63 2021-12-22 10:45:01.000 356 21251.62 487.38 43123.06 48077.60 2021-12-22 10:45:02.000 356 21251.60 487.39 43123.04 48077.61 2021-12-22 10:45:03.000 356 21251.58 487.39 43123.06 48077.60 2021-12-22 10:45:04.000 356 21251.56 487.38 43123.07 48077.57 2021-12-22 10:45:05.000 356 21251.54 487.35 43123.09 48077.57 2021-12-22 10:45:06.000 356 21251.53 487.36 43123.05 48077.61 2021-12-22 10:45:07.000 356 21251.54 487.36 43123.04 48077.54 2021-12-22 10:45:08.000 356 21251.52 487.33 43123.07 48077.64 2021-12-22 10:45:09.000 356 21251.49 487.33 43123.05 48077.57 2021-12-22 10:45:10.000 356 21251.46 487.34 43123.05 48077.47 2021-12-22 10:45:11.000 356 21251.45 487.33 43123.04 48077.62 2021-12-22 10:45:12.000 356 21251.42 487.33 43123.07 48077.46 2021-12-22 10:45:13.000 356 21251.38 487.32 43123.05 48077.61 2021-12-22 10:45:14.000 356 21251.36 487.31 43123.03 48077.46 2021-12-22 10:45:15.000 356 21251.34 487.32 43123.03 48077.49 2021-12-22 10:45:16.000 356 21251.34 487.33 43123.06 48077.60 2021-12-22 10:45:17.000 356 21251.32 487.36 43123.06 48077.45 2021-12-22 10:45:18.000 356 21251.32 487.35 43123.08 48077.55 2021-12-22 10:45:19.000 356 21251.33 487.36 43123.04 48077.48 2021-12-22 10:45:20.000 356 21251.31 487.37 43123.06 48077.51 2021-12-22 10:45:21.000 356 21251.31 487.38 43123.05 48077.49 2021-12-22 10:45:22.000 356 21251.34 487.39 43123.04 48077.49 2021-12-22 10:45:23.000 356 21251.36 487.37 43123.01 48077.43 2021-12-22 10:45:24.000 356 21251.38 487.38 43122.98 48077.49 2021-12-22 10:45:25.000 356 21251.41 487.37 43123.01 48077.50 2021-12-22 10:45:26.000 356 21251.38 487.40 43123.01 48077.47 2021-12-22 10:45:27.000 356 21251.40 487.43 43122.99 48077.47 2021-12-22 10:45:28.000 356 21251.44 487.45 43122.99 48077.52 2021-12-22 10:45:29.000 356 21251.44 487.46 43122.98 48077.46 2021-12-22 10:45:30.000 356 21251.47 487.44 43122.98 48077.57 2021-12-22 10:45:31.000 356 21251.49 487.46 43122.99 48077.41 2021-12-22 10:45:32.000 356 21251.45 487.49 43122.95 48077.49 2021-12-22 10:45:33.000 356 21251.43 487.51 43122.97 48077.60 2021-12-22 10:45:34.000 356 21251.44 487.49 43122.99 48077.44 2021-12-22 10:45:35.000 356 21251.41 487.50 43123.01 48077.56 2021-12-22 10:45:36.000 356 21251.35 487.51 43122.99 48077.45 2021-12-22 10:45:37.000 356 21251.28 487.52 43123.01 48077.51 2021-12-22 10:45:38.000 356 21251.24 487.57 43123.03 48077.48 2021-12-22 10:45:39.000 356 21251.19 487.66 43123.02 48077.38 2021-12-22 10:45:40.000 356 21251.12 487.78 43122.97 48077.43 2021-12-22 10:45:41.000 356 21251.06 487.87 43122.89 48077.33 2021-12-22 10:45:42.000 356 21251.01 487.92 43122.88 48077.25 2021-12-22 10:45:43.000 356 21251.00 487.96 43122.85 48077.17 2021-12-22 10:45:44.000 356 21250.94 488.00 43122.77 48077.12 2021-12-22 10:45:45.000 356 21250.94 487.99 43122.76 48077.06 2021-12-22 10:45:46.000 356 21250.92 488.01 43122.73 48077.07 2021-12-22 10:45:47.000 356 21250.90 488.00 43122.69 48076.97 2021-12-22 10:45:48.000 356 21250.83 488.00 43122.67 48076.97 2021-12-22 10:45:49.000 356 21250.87 488.01 43122.66 48077.04 2021-12-22 10:45:50.000 356 21250.83 487.97 43122.69 48076.98 2021-12-22 10:45:51.000 356 21250.83 487.96 43122.66 48076.88 2021-12-22 10:45:52.000 356 21250.80 487.97 43122.69 48077.01 2021-12-22 10:45:53.000 356 21250.82 487.97 43122.68 48076.90 2021-12-22 10:45:54.000 356 21250.81 487.95 43122.63 48076.93 2021-12-22 10:45:55.000 356 21250.84 487.94 43122.59 48076.89 2021-12-22 10:45:56.000 356 21250.86 487.92 43122.59 48076.90 2021-12-22 10:45:57.000 356 21250.82 487.92 43122.57 48076.85 2021-12-22 10:45:58.000 356 21250.81 487.91 43122.59 48076.83 2021-12-22 10:45:59.000 356 21250.82 487.88 43122.55 48076.89 2021-12-22 10:46:00.000 356 21250.79 487.87 43122.54 48076.78 2021-12-22 10:46:01.000 356 21250.81 487.84 43122.57 48076.79 2021-12-22 10:46:02.000 356 21250.80 487.86 43122.54 48076.90 2021-12-22 10:46:03.000 356 21250.79 487.88 43122.52 48076.83 2021-12-22 10:46:04.000 356 21250.78 487.88 43122.51 48076.70 2021-12-22 10:46:05.000 356 21250.78 487.90 43122.48 48076.78 2021-12-22 10:46:06.000 356 21250.77 487.90 43122.48 48076.77 2021-12-22 10:46:07.000 356 21250.78 487.94 43122.45 48076.68 2021-12-22 10:46:08.000 356 21250.81 487.98 43122.38 48076.75 2021-12-22 10:46:09.000 356 21250.83 487.98 43122.36 48076.66 2021-12-22 10:46:10.000 356 21250.83 487.96 43122.31 48076.52 2021-12-22 10:46:11.000 356 21250.85 487.97 43122.25 48076.68 2021-12-22 10:46:12.000 356 21250.89 487.96 43122.27 48076.63 2021-12-22 10:46:13.000 356 21250.95 487.96 43122.27 48076.55 2021-12-22 10:46:14.000 356 21250.94 487.96 43122.26 48076.63 2021-12-22 10:46:15.000 356 21250.98 487.96 43122.25 48076.60 2021-12-22 10:46:16.000 356 21251.02 487.96 43122.22 48076.67 2021-12-22 10:46:17.000 356 21251.03 487.94 43122.22 48076.59 2021-12-22 10:46:18.000 356 21251.04 487.92 43122.25 48076.72 2021-12-22 10:46:19.000 356 21251.06 487.91 43122.27 48076.63 2021-12-22 10:46:20.000 356 21251.08 487.92 43122.28 48076.65 2021-12-22 10:46:21.000 356 21251.09 487.94 43122.26 48076.76 2021-12-22 10:46:22.000 356 21251.05 487.99 43122.26 48076.70 2021-12-22 10:46:23.000 356 21251.05 488.00 43122.29 48076.66 2021-12-22 10:46:24.000 356 21251.05 488.00 43122.28 48076.74 2021-12-22 10:46:25.000 356 21251.04 488.00 43122.26 48076.60 2021-12-22 10:46:26.000 356 21251.03 488.02 43122.31 48076.74 2021-12-22 10:46:27.000 356 21251.00 488.01 43122.32 48076.63 2021-12-22 10:46:28.000 356 21250.99 487.99 43122.29 48076.71 2021-12-22 10:46:29.000 356 21250.98 487.99 43122.35 48076.70 2021-12-22 10:46:30.000 356 21250.97 487.99 43122.38 48076.72 2021-12-22 10:46:31.000 356 21250.94 488.00 43122.36 48076.67 2021-12-22 10:46:32.000 356 21250.94 487.99 43122.39 48076.78 2021-12-22 10:46:33.000 356 21250.96 487.97 43122.41 48076.63 2021-12-22 10:46:34.000 356 21250.92 487.97 43122.38 48076.81 2021-12-22 10:46:35.000 356 21250.91 487.97 43122.37 48076.68 2021-12-22 10:46:36.000 356 21250.92 487.97 43122.38 48076.73 2021-12-22 10:46:37.000 356 21250.94 487.97 43122.38 48076.79 2021-12-22 10:46:38.000 356 21250.97 487.96 43122.40 48076.74 2021-12-22 10:46:39.000 356 21250.99 487.96 43122.39 48076.70 2021-12-22 10:46:40.000 356 21251.02 487.95 43122.36 48076.82 2021-12-22 10:46:41.000 356 21251.04 487.95 43122.35 48076.68 2021-12-22 10:46:42.000 356 21251.09 487.96 43122.37 48076.73 2021-12-22 10:46:43.000 356 21251.16 487.93 43122.37 48076.88 2021-12-22 10:46:44.000 356 21251.17 487.89 43122.37 48076.75 2021-12-22 10:46:45.000 356 21251.18 487.88 43122.36 48076.81 2021-12-22 10:46:46.000 356 21251.21 487.89 43122.38 48076.83 2021-12-22 10:46:47.000 356 21251.22 487.89 43122.36 48076.76 2021-12-22 10:46:48.000 356 21251.20 487.90 43122.34 48076.87 2021-12-22 10:46:49.000 356 21251.23 487.90 43122.35 48076.74 2021-12-22 10:46:50.000 356 21251.22 487.90 43122.33 48076.88 2021-12-22 10:46:51.000 356 21251.23 487.89 43122.33 48076.75 2021-12-22 10:46:52.000 356 21251.25 487.89 43122.34 48076.81 2021-12-22 10:46:53.000 356 21251.22 487.88 43122.35 48076.83 2021-12-22 10:46:54.000 356 21251.18 487.91 43122.31 48076.81 2021-12-22 10:46:55.000 356 21251.17 487.92 43122.27 48076.73 2021-12-22 10:46:56.000 356 21251.14 487.88 43122.25 48076.79 2021-12-22 10:46:57.000 356 21251.10 487.88 43122.28 48076.67 2021-12-22 10:46:58.000 356 21251.08 487.88 43122.31 48076.72 2021-12-22 10:46:59.000 356 21251.07 487.85 43122.31 48076.81 2021-12-22 10:47:00.000 356 21251.08 487.80 43122.34 48076.67 2021-12-22 10:47:01.000 356 21251.06 487.78 43122.36 48076.77 2021-12-22 10:47:02.000 356 21251.06 487.75 43122.37 48076.78 2021-12-22 10:47:03.000 356 21251.08 487.74 43122.39 48076.73 2021-12-22 10:47:04.000 356 21251.11 487.71 43122.40 48076.74 2021-12-22 10:47:05.000 356 21251.12 487.68 43122.40 48076.87 2021-12-22 10:47:06.000 356 21251.15 487.64 43122.42 48076.77 2021-12-22 10:47:07.000 356 21251.21 487.62 43122.42 48076.82 2021-12-22 10:47:08.000 356 21251.25 487.61 43122.45 48076.97 2021-12-22 10:47:09.000 356 21251.31 487.58 43122.47 48076.95 2021-12-22 10:47:10.000 356 21251.35 487.55 43122.47 48076.87 2021-12-22 10:47:11.000 356 21251.41 487.53 43122.45 48076.95 2021-12-22 10:47:12.000 356 21251.42 487.51 43122.47 48077.01 2021-12-22 10:47:13.000 356 21251.48 487.51 43122.46 48077.02 2021-12-22 10:47:14.000 356 21251.54 487.48 43122.46 48077.03 2021-12-22 10:47:15.000 356 21251.61 487.43 43122.48 48077.07 2021-12-22 10:47:16.000 356 21251.65 487.40 43122.49 48077.10 2021-12-22 10:47:17.000 356 21251.69 487.39 43122.46 48077.15 2021-12-22 10:47:18.000 356 21251.74 487.37 43122.48 48077.15 2021-12-22 10:47:19.000 356 21251.75 487.35 43122.50 48077.12 2021-12-22 10:47:20.000 356 21251.76 487.33 43122.52 48077.24 2021-12-22 10:47:21.000 356 21251.75 487.33 43122.53 48077.23 2021-12-22 10:47:22.000 356 21251.75 487.32 43122.53 48077.13 2021-12-22 10:47:23.000 356 21251.78 487.29 43122.52 48077.15 2021-12-22 10:47:24.000 356 21251.74 487.27 43122.55 48077.29 2021-12-22 10:47:25.000 356 21251.73 487.26 43122.52 48077.14 2021-12-22 10:47:26.000 356 21251.73 487.23 43122.54 48077.28 2021-12-22 10:47:27.000 356 21251.71 487.22 43122.59 48077.18 2021-12-22 10:47:28.000 356 21251.69 487.21 43122.59 48077.24 2021-12-22 10:47:29.000 356 21251.70 487.18 43122.59 48077.25 2021-12-22 10:47:30.000 356 21251.68 487.16 43122.56 48077.24 2021-12-22 10:47:31.000 356 21251.72 487.17 43122.56 48077.24 2021-12-22 10:47:32.000 356 21251.73 487.14 43122.58 48077.26 2021-12-22 10:47:33.000 356 21251.74 487.13 43122.58 48077.21 2021-12-22 10:47:34.000 356 21251.78 487.11 43122.59 48077.28 2021-12-22 10:47:35.000 356 21251.78 487.11 43122.61 48077.25 2021-12-22 10:47:36.000 356 21251.78 487.09 43122.57 48077.17 2021-12-22 10:47:37.000 356 21251.80 487.12 43122.54 48077.34 2021-12-22 10:47:38.000 356 21251.81 487.12 43122.56 48077.29 2021-12-22 10:47:39.000 356 21251.81 487.05 43122.54 48077.23 2021-12-22 10:47:40.000 356 21251.80 487.04 43122.56 48077.22 2021-12-22 10:47:41.000 356 21251.84 487.01 43122.55 48077.38 2021-12-22 10:47:42.000 356 21251.92 486.99 43122.52 48077.26 2021-12-22 10:47:43.000 356 21251.90 486.99 43122.52 48077.29 2021-12-22 10:47:44.000 356 21251.96 486.97 43122.49 48077.36 2021-12-22 10:47:45.000 356 21251.99 486.93 43122.47 48077.32 2021-12-22 10:47:46.000 356 21252.00 486.88 43122.47 48077.28 2021-12-22 10:47:47.000 356 21252.05 486.83 43122.48 48077.35 2021-12-22 10:47:48.000 356 21252.08 486.77 43122.52 48077.35 2021-12-22 10:47:49.000 356 21252.12 486.72 43122.49 48077.33 2021-12-22 10:47:50.000 356 21252.16 486.68 43122.51 48077.36 2021-12-22 10:47:51.000 356 21252.18 486.65 43122.51 48077.36 2021-12-22 10:47:52.000 356 21252.21 486.60 43122.49 48077.43 2021-12-22 10:47:53.000 356 21252.22 486.55 43122.53 48077.44 2021-12-22 10:47:54.000 356 21252.23 486.48 43122.56 48077.44 2021-12-22 10:47:55.000 356 21252.22 486.44 43122.58 48077.41 2021-12-22 10:47:56.000 356 21252.20 486.41 43122.58 48077.49 2021-12-22 10:47:57.000 356 21252.20 486.37 43122.59 48077.49 2021-12-22 10:47:58.000 356 21252.21 486.36 43122.60 48077.45 2021-12-22 10:47:59.000 356 21252.17 486.40 43122.59 48077.48 2021-12-22 10:48:00.000 356 21252.15 486.45 43122.55 48077.51 2021-12-22 10:48:01.000 356 21252.14 486.44 43122.53 48077.39 2021-12-22 10:48:02.000 356 21252.16 486.47 43122.50 48077.32 2021-12-22 10:48:03.000 356 21252.14 486.48 43122.46 48077.40 2021-12-22 10:48:04.000 356 21252.14 486.43 43122.50 48077.36 2021-12-22 10:48:05.000 356 21252.18 486.38 43122.51 48077.27 2021-12-22 10:48:06.000 356 21252.22 486.36 43122.52 48077.32 2021-12-22 10:48:07.000 356 21252.25 486.37 43122.51 48077.47 2021-12-22 10:48:08.000 356 21252.25 486.39 43122.52 48077.45 2021-12-22 10:48:09.000 356 21252.31 486.37 43122.52 48077.35 2021-12-22 10:48:10.000 356 21252.35 486.34 43122.54 48077.46 2021-12-22 10:48:11.000 356 21252.37 486.33 43122.57 48077.57 2021-12-22 10:48:12.000 356 21252.39 486.27 43122.61 48077.45 2021-12-22 10:48:13.000 356 21252.41 486.24 43122.66 48077.54 2021-12-22 10:48:14.000 356 21252.43 486.24 43122.68 48077.71 2021-12-22 10:48:15.000 356 21252.46 486.19 43122.70 48077.66 2021-12-22 10:48:16.000 356 21252.44 486.15 43122.74 48077.60 2021-12-22 10:48:17.000 356 21252.41 486.16 43122.74 48077.78 2021-12-22 10:48:18.000 356 21252.41 486.15 43122.76 48077.76 2021-12-22 10:48:19.000 356 21252.39 486.12 43122.77 48077.69 2021-12-22 10:48:20.000 356 21252.36 486.10 43122.79 48077.69 2021-12-22 10:48:21.000 356 21252.34 486.08 43122.81 48077.84 2021-12-22 10:48:22.000 356 21252.31 486.08 43122.84 48077.69 2021-12-22 10:48:23.000 356 21252.30 486.05 43122.86 48077.84 2021-12-22 10:48:24.000 356 21252.32 486.01 43122.90 48077.76 2021-12-22 10:48:25.000 356 21252.31 485.98 43122.93 48077.80 2021-12-22 10:48:26.000 356 21252.35 485.95 43122.94 48077.84 2021-12-22 10:48:27.000 356 21252.34 485.91 43122.94 48077.83 2021-12-22 10:48:28.000 356 21252.34 485.90 43122.97 48077.92 2021-12-22 10:48:29.000 356 21252.38 485.89 43123.00 48077.89 2021-12-22 10:48:30.000 356 21252.45 485.90 43122.98 48077.90 2021-12-22 10:48:31.000 356 21252.47 485.86 43122.96 48077.89 2021-12-22 10:48:32.000 356 21252.50 485.79 43122.95 48077.98 2021-12-22 10:48:33.000 356 21252.57 485.71 43122.98 48078.01 2021-12-22 10:48:34.000 356 21252.59 485.69 43122.96 48077.94 2021-12-22 10:48:35.000 356 21252.64 485.63 43122.97 48078.03 2021-12-22 10:48:36.000 356 21252.67 485.57 43122.97 48078.05 2021-12-22 10:48:37.000 356 21252.70 485.51 43123.00 48077.96 2021-12-22 10:48:38.000 356 21252.69 485.47 43122.97 48078.03 2021-12-22 10:48:39.000 356 21252.67 485.40 43122.99 48078.12 2021-12-22 10:48:40.000 356 21252.68 485.33 43123.02 48078.09 2021-12-22 10:48:41.000 356 21252.64 485.32 43123.07 48077.98 2021-12-22 10:48:42.000 356 21252.59 485.30 43123.06 48078.13 2021-12-22 10:48:43.000 356 21252.59 485.28 43123.04 48078.03 2021-12-22 10:48:44.000 356 21252.55 485.23 43123.05 48077.96 2021-12-22 10:48:45.000 356 21252.54 485.20 43123.05 48077.99 2021-12-22 10:48:46.000 356 21252.53 485.18 43123.04 48078.08 2021-12-22 10:48:47.000 356 21252.50 485.19 43123.05 48078.02 2021-12-22 10:48:48.000 356 21252.49 485.18 43123.05 48077.96 2021-12-22 10:48:49.000 356 21252.48 485.18 43123.05 48078.09 2021-12-22 10:48:50.000 356 21252.50 485.16 43123.06 48078.01 2021-12-22 10:48:51.000 356 21252.53 485.15 43123.04 48077.92 2021-12-22 10:48:52.000 356 21252.58 485.15 43123.04 48078.01 2021-12-22 10:48:53.000 356 21252.60 485.15 43123.02 48078.04 2021-12-22 10:48:54.000 356 21252.64 485.13 43122.99 48078.03 2021-12-22 10:48:55.000 356 21252.70 485.12 43122.96 48077.99 2021-12-22 10:48:56.000 356 21252.76 485.09 43122.98 48078.08 2021-12-22 10:48:57.000 356 21252.86 485.06 43122.97 48078.03 2021-12-22 10:48:58.000 356 21252.92 485.05 43122.95 48078.05 2021-12-22 10:48:59.000 356 21252.96 485.00 43122.96 48078.11 2021-12-22 10:49:00.000 356 21253.00 484.95 43122.95 48078.13 2021-12-22 10:49:01.000 356 21253.01 484.94 43122.95 48078.14 2021-12-22 10:49:02.000 356 21253.05 484.91 43122.94 48078.15 2021-12-22 10:49:03.000 356 21253.06 484.88 43122.92 48078.17 2021-12-22 10:49:04.000 356 21253.05 484.86 43122.94 48078.13 2021-12-22 10:49:05.000 356 21253.07 484.81 43122.97 48078.16 2021-12-22 10:49:06.000 356 21253.06 484.76 43122.97 48078.20 2021-12-22 10:49:07.000 356 21253.06 484.76 43122.99 48078.10 2021-12-22 10:49:08.000 356 21253.04 484.75 43122.98 48078.16 2021-12-22 10:49:09.000 356 21253.03 484.70 43122.99 48078.23 2021-12-22 10:49:10.000 356 21252.99 484.67 43122.97 48078.11 2021-12-22 10:49:11.000 356 21252.99 484.65 43122.97 48078.13 2021-12-22 10:49:12.000 356 21252.96 484.60 43122.99 48078.23 2021-12-22 10:49:13.000 356 21252.93 484.54 43123.01 48078.19 2021-12-22 10:49:14.000 356 21252.90 484.51 43123.00 48078.04 2021-12-22 10:49:15.000 356 21252.88 484.51 43123.00 48078.22 2021-12-22 10:49:16.000 356 21252.88 484.51 43122.97 48078.04 2021-12-22 10:49:17.000 356 21252.85 484.50 43122.94 48078.13 2021-12-22 10:49:18.000 356 21252.87 484.46 43122.92 48077.97 2021-12-22 10:49:19.000 356 21252.87 484.46 43122.91 48078.02 2021-12-22 10:49:20.000 356 21252.90 484.43 43122.89 48078.07 2021-12-22 10:49:21.000 356 21252.92 484.41 43122.85 48077.95 2021-12-22 10:49:22.000 356 21252.99 484.39 43122.84 48078.05 2021-12-22 10:49:23.000 356 21253.03 484.33 43122.83 48077.99 2021-12-22 10:49:24.000 356 21253.05 484.32 43122.83 48078.07 2021-12-22 10:49:25.000 356 21253.09 484.28 43122.80 48078.09 2021-12-22 10:49:26.000 356 21253.14 484.26 43122.80 48078.02 2021-12-22 10:49:27.000 356 21253.18 484.24 43122.81 48078.08 2021-12-22 10:49:28.000 356 21253.23 484.19 43122.83 48078.12 2021-12-22 10:49:29.000 356 21253.31 484.15 43122.83 48078.08 2021-12-22 10:49:30.000 356 21253.39 484.11 43122.85 48078.13 2021-12-22 10:49:31.000 356 21253.45 484.14 43122.81 48078.28 2021-12-22 10:49:32.000 356 21253.46 484.18 43122.78 48078.23 2021-12-22 10:49:33.000 356 21253.48 484.25 43122.72 48078.08 2021-12-22 10:49:34.000 356 21253.53 484.28 43122.68 48078.25 2021-12-22 10:49:35.000 356 21253.58 484.30 43122.64 48078.14 2021-12-22 10:49:36.000 356 21253.58 484.29 43122.63 48078.02 2021-12-22 10:49:37.000 356 21253.60 484.27 43122.63 48078.10 2021-12-22 10:49:38.000 356 21253.60 484.25 43122.61 48078.14 2021-12-22 10:49:39.000 356 21253.59 484.22 43122.60 48078.07 2021-12-22 10:49:40.000 356 21253.55 484.19 43122.57 48078.03 2021-12-22 10:49:41.000 356 21253.55 484.18 43122.54 48078.12 2021-12-22 10:49:42.000 356 21253.53 484.22 43122.49 48078.03 2021-12-22 10:49:43.000 356 21253.52 484.23 43122.43 48077.93 2021-12-22 10:49:44.000 356 21253.46 484.27 43122.38 48077.92 2021-12-22 10:49:45.000 356 21253.42 484.34 43122.32 48077.89 2021-12-22 10:49:46.000 356 21253.38 484.37 43122.19 48077.68 2021-12-22 10:49:47.000 356 21253.34 484.40 43122.12 48077.64 2021-12-22 10:49:48.000 356 21253.30 484.41 43122.10 48077.62 2021-12-22 10:49:49.000 356 21253.26 484.38 43122.04 48077.53 2021-12-22 10:49:50.000 356 21253.26 484.37 43122.02 48077.40 2021-12-22 10:49:51.000 356 21253.25 484.31 43122.02 48077.48 2021-12-22 10:49:52.000 356 21253.25 484.26 43121.98 48077.34 2021-12-22 10:49:53.000 356 21253.28 484.23 43121.99 48077.48 2021-12-22 10:49:54.000 356 21253.31 484.19 43122.01 48077.38 2021-12-22 10:49:55.000 356 21253.28 484.21 43121.98 48077.47 2021-12-22 10:49:56.000 356 21253.30 484.21 43121.97 48077.44 2021-12-22 10:49:57.000 356 21253.38 484.23 43121.96 48077.50 2021-12-22 10:49:58.000 356 21253.45 484.21 43121.98 48077.49 2021-12-22 10:49:59.000 356 21253.47 484.23 43122.00 48077.48 2021-12-22 10:50:00.000 356 21253.47 484.22 43122.01 48077.46 2021-12-22 10:50:01.000 356 21253.51 484.20 43122.03 48077.55 2021-12-22 10:50:02.000 356 21253.53 484.15 43122.02 48077.50 2021-12-22 10:50:03.000 356 21253.49 484.13 43122.05 48077.62 2021-12-22 10:50:04.000 356 21253.51 484.06 43122.11 48077.52 2021-12-22 10:50:05.000 356 21253.53 483.95 43122.16 48077.60 2021-12-22 10:50:06.000 356 21253.53 483.83 43122.23 48077.73 2021-12-22 10:50:07.000 356 21253.52 483.73 43122.31 48077.75 2021-12-22 10:50:08.000 356 21253.51 483.66 43122.36 48077.72 2021-12-22 10:50:09.000 356 21253.45 483.60 43122.38 48077.85 2021-12-22 10:50:10.000 356 21253.42 483.58 43122.39 48077.87 2021-12-22 10:50:11.000 356 21253.39 483.55 43122.45 48077.77 2021-12-22 10:50:12.000 356 21253.37 483.52 43122.46 48077.86 2021-12-22 10:50:13.000 356 21253.33 483.46 43122.46 48077.90 2021-12-22 10:50:14.000 356 21253.32 483.37 43122.47 48077.86 2021-12-22 10:50:15.000 356 21253.29 483.33 43122.45 48077.75 2021-12-22 10:50:16.000 356 21253.34 483.30 43122.45 48077.89 2021-12-22 10:50:17.000 356 21253.38 483.28 43122.44 48077.84 2021-12-22 10:50:18.000 356 21253.42 483.21 43122.43 48077.81 2021-12-22 10:50:19.000 356 21253.46 483.20 43122.39 48077.87 2021-12-22 10:50:20.000 356 21253.54 483.18 43122.41 48077.92 2021-12-22 10:50:21.000 356 21253.67 483.12 43122.39 48077.87 2021-12-22 10:50:22.000 356 21253.81 483.10 43122.37 48078.03 2021-12-22 10:50:23.000 356 21253.92 483.10 43122.38 48077.94 2021-12-22 10:50:24.000 356 21254.02 483.10 43122.40 48078.13 2021-12-22 10:50:25.000 356 21254.13 483.07 43122.44 48078.15 2021-12-22 10:50:26.000 356 21254.20 483.05 43122.43 48078.12 2021-12-22 10:50:27.000 356 21254.27 483.02 43122.45 48078.26 2021-12-22 10:50:28.000 356 21254.33 483.01 43122.47 48078.28 2021-12-22 10:50:29.000 356 21254.37 482.99 43122.51 48078.25 2021-12-22 10:50:30.000 356 21254.39 483.01 43122.49 48078.33 2021-12-22 10:50:31.000 356 21254.39 482.95 43122.51 48078.36 2021-12-22 10:50:32.000 356 21254.36 482.95 43122.53 48078.32 2021-12-22 10:50:33.000 356 21254.32 482.95 43122.55 48078.37 2021-12-22 10:50:34.000 356 21254.27 482.93 43122.58 48078.39 2021-12-22 10:50:35.000 356 21254.20 482.89 43122.60 48078.31 2021-12-22 10:50:36.000 356 21254.17 482.87 43122.59 48078.38 2021-12-22 10:50:37.000 356 21254.16 482.81 43122.62 48078.35 2021-12-22 10:50:38.000 356 21254.14 482.74 43122.61 48078.27 2021-12-22 10:50:39.000 356 21254.10 482.69 43122.62 48078.32 2021-12-22 10:50:40.000 356 21254.09 482.63 43122.66 48078.44 2021-12-22 10:50:41.000 356 21254.07 482.61 43122.67 48078.26 2021-12-22 10:50:42.000 356 21254.07 482.57 43122.66 48078.34 2021-12-22 10:50:43.000 356 21254.05 482.56 43122.65 48078.46 2021-12-22 10:50:44.000 356 21254.08 482.50 43122.66 48078.39 2021-12-22 10:50:45.000 356 21254.11 482.46 43122.69 48078.33 2021-12-22 10:50:46.000 356 21254.15 482.43 43122.68 48078.40 2021-12-22 10:50:47.000 356 21254.17 482.38 43122.71 48078.45 2021-12-22 10:50:48.000 356 21254.23 482.33 43122.68 48078.40 2021-12-22 10:50:49.000 356 21254.21 482.33 43122.67 48078.47 2021-12-22 10:50:50.000 356 21254.28 482.30 43122.67 48078.50 2021-12-22 10:50:51.000 356 21254.34 482.26 43122.71 48078.47 2021-12-22 10:50:52.000 356 21254.41 482.23 43122.71 48078.56 2021-12-22 10:50:53.000 356 21254.43 482.22 43122.73 48078.53 2021-12-22 10:50:54.000 356 21254.47 482.20 43122.73 48078.58 2021-12-22 10:50:55.000 356 21254.52 482.18 43122.74 48078.54 2021-12-22 10:50:56.000 356 21254.55 482.16 43122.75 48078.63 2021-12-22 10:50:57.000 356 21254.54 482.14 43122.79 48078.65 2021-12-22 10:50:58.000 356 21254.55 482.10 43122.81 48078.60 2021-12-22 10:50:59.000 356 21254.53 482.07 43122.82 48078.70 2021-12-22 10:51:00.000 356 21254.50 482.04 43122.84 48078.61 2021-12-22 10:51:01.000 356 21254.50 482.06 43122.85 48078.75 2021-12-22 10:51:02.000 356 21254.52 482.11 43122.85 48078.65 2021-12-22 10:51:03.000 356 21254.54 482.14 43122.85 48078.70 2021-12-22 10:51:04.000 356 21254.56 482.19 43122.79 48078.80 2021-12-22 10:51:05.000 356 21254.61 482.25 43122.74 48078.62 2021-12-22 10:51:06.000 356 21254.63 482.24 43122.77 48078.67 2021-12-22 10:51:07.000 356 21254.60 482.22 43122.73 48078.73 2021-12-22 10:51:08.000 356 21254.63 482.19 43122.71 48078.64 2021-12-22 10:51:09.000 356 21254.63 482.18 43122.73 48078.65 2021-12-22 10:51:10.000 356 21254.64 482.15 43122.70 48078.67 2021-12-22 10:51:11.000 356 21254.66 482.10 43122.70 48078.62 2021-12-22 10:51:12.000 356 21254.64 482.08 43122.73 48078.65 2021-12-22 10:51:13.000 356 21254.63 482.03 43122.74 48078.62 2021-12-22 10:51:14.000 356 21254.61 482.00 43122.76 48078.63 2021-12-22 10:51:15.000 356 21254.60 481.94 43122.73 48078.65 2021-12-22 10:51:16.000 356 21254.58 481.90 43122.79 48078.66 2021-12-22 10:51:17.000 356 21254.58 481.88 43122.78 48078.70 2021-12-22 10:51:18.000 356 21254.56 481.86 43122.81 48078.72 2021-12-22 10:51:19.000 356 21254.55 481.86 43122.85 48078.65 2021-12-22 10:51:20.000 356 21254.57 481.85 43122.82 48078.75 2021-12-22 10:51:21.000 356 21254.57 481.81 43122.83 48078.65 2021-12-22 10:51:22.000 356 21254.54 481.81 43122.83 48078.77 2021-12-22 10:51:23.000 356 21254.53 481.80 43122.82 48078.65 2021-12-22 10:51:24.000 356 21254.53 481.81 43122.83 48078.67 2021-12-22 10:51:25.000 356 21254.50 481.85 43122.80 48078.80 2021-12-22 10:51:26.000 356 21254.53 481.85 43122.79 48078.59 2021-12-22 10:51:27.000 356 21254.54 481.84 43122.79 48078.75 2021-12-22 10:51:28.000 356 21254.55 481.87 43122.78 48078.57 2021-12-22 10:51:29.000 356 21254.55 481.87 43122.77 48078.77 2021-12-22 10:51:30.000 356 21254.52 481.89 43122.76 48078.66 2021-12-22 10:51:31.000 356 21254.54 481.88 43122.76 48078.57 2021-12-22 10:51:32.000 356 21254.54 481.88 43122.78 48078.63 2021-12-22 10:51:33.000 356 21254.54 481.93 43122.73 48078.66 2021-12-22 10:51:34.000 356 21254.55 481.92 43122.73 48078.60 2021-12-22 10:51:35.000 356 21254.50 481.93 43122.73 48078.63 2021-12-22 10:51:36.000 356 21254.48 481.94 43122.71 48078.62 2021-12-22 10:51:37.000 356 21254.48 481.97 43122.72 48078.57 2021-12-22 10:51:38.000 356 21254.48 482.01 43122.71 48078.63 2021-12-22 10:51:39.000 356 21254.41 482.07 43122.70 48078.54 2021-12-22 10:51:40.000 356 21254.36 482.12 43122.70 48078.52 2021-12-22 10:51:41.000 356 21254.34 482.11 43122.70 48078.61 2021-12-22 10:51:42.000 356 21254.29 482.09 43122.70 48078.54 2021-12-22 10:51:43.000 356 21254.24 482.08 43122.70 48078.40 2021-12-22 10:51:44.000 356 21254.22 482.10 43122.67 48078.46 2021-12-22 10:51:45.000 356 21254.21 482.08 43122.70 48078.52 2021-12-22 10:51:46.000 356 21254.19 482.07 43122.72 48078.45 2021-12-22 10:51:47.000 356 21254.20 482.08 43122.70 48078.41 2021-12-22 10:51:48.000 356 21254.20 482.10 43122.71 48078.50 2021-12-22 10:51:49.000 356 21254.19 482.10 43122.73 48078.44 2021-12-22 10:51:50.000 356 21254.17 482.09 43122.68 48078.42 2021-12-22 10:51:51.000 356 21254.14 482.07 43122.69 48078.46 2021-12-22 10:51:52.000 356 21254.15 482.07 43122.65 48078.39 2021-12-22 10:51:53.000 356 21254.16 482.04 43122.61 48078.40 2021-12-22 10:51:54.000 356 21254.17 481.99 43122.64 48078.43 2021-12-22 10:51:55.000 356 21254.17 481.99 43122.62 48078.34 2021-12-22 10:51:56.000 356 21254.19 481.97 43122.60 48078.34 2021-12-22 10:51:57.000 356 21254.24 481.91 43122.61 48078.51 2021-12-22 10:51:58.000 356 21254.27 481.86 43122.60 48078.43 2021-12-22 10:51:59.000 356 21254.29 481.87 43122.61 48078.30 2021-12-22 10:52:00.000 356 21254.29 481.83 43122.57 48078.51 2021-12-22 10:52:01.000 356 21254.29 481.81 43122.57 48078.44 2021-12-22 10:52:02.000 356 21254.33 481.79 43122.60 48078.40 2021-12-22 10:52:03.000 356 21254.33 481.79 43122.63 48078.45 2021-12-22 10:52:04.000 356 21254.34 481.76 43122.63 48078.48 2021-12-22 10:52:05.000 356 21254.36 481.74 43122.65 48078.49 2021-12-22 10:52:06.000 356 21254.39 481.73 43122.68 48078.49 2021-12-22 10:52:07.000 356 21254.41 481.71 43122.69 48078.51 2021-12-22 10:52:08.000 356 21254.42 481.69 43122.72 48078.50 2021-12-22 10:52:09.000 356 21254.42 481.63 43122.70 48078.55 2021-12-22 10:52:10.000 356 21254.46 481.60 43122.75 48078.57 2021-12-22 10:52:11.000 356 21254.45 481.61 43122.72 48078.54 2021-12-22 10:52:12.000 356 21254.46 481.60 43122.77 48078.55 2021-12-22 10:52:13.000 356 21254.44 481.59 43122.79 48078.73 2021-12-22 10:52:14.000 356 21254.44 481.55 43122.82 48078.55 2021-12-22 10:52:15.000 356 21254.40 481.57 43122.86 48078.60 2021-12-22 10:52:16.000 356 21254.42 481.59 43122.88 48078.76 2021-12-22 10:52:17.000 356 21254.44 481.60 43122.88 48078.70 2021-12-22 10:52:18.000 356 21254.48 481.63 43122.86 48078.62 2021-12-22 10:52:19.000 356 21254.48 481.60 43122.88 48078.76 2021-12-22 10:52:20.000 356 21254.53 481.58 43122.89 48078.68 2021-12-22 10:52:21.000 356 21254.55 481.58 43122.94 48078.78 2021-12-22 10:52:22.000 356 21254.59 481.53 43122.99 48078.78 2021-12-22 10:52:23.000 356 21254.61 481.51 43122.99 48078.82 2021-12-22 10:52:24.000 356 21254.61 481.47 43122.97 48078.87 2021-12-22 10:52:25.000 356 21254.67 481.43 43123.04 48078.89 2021-12-22 10:52:26.000 356 21254.71 481.43 43123.06 48078.93 2021-12-22 10:52:27.000 356 21254.73 481.39 43123.05 48078.98 2021-12-22 10:52:28.000 356 21254.71 481.41 43123.06 48078.90 2021-12-22 10:52:29.000 356 21254.68 481.42 43123.07 48078.94 2021-12-22 10:52:30.000 356 21254.69 481.42 43123.04 48079.05 2021-12-22 10:52:31.000 356 21254.61 481.47 43123.02 48078.87 2021-12-22 10:52:32.000 356 21254.56 481.51 43123.03 48078.91 2021-12-22 10:52:33.000 356 21254.52 481.54 43123.01 48078.95 2021-12-22 10:52:34.000 356 21254.51 481.55 43122.99 48078.88 2021-12-22 10:52:35.000 356 21254.47 481.56 43123.00 48078.81 2021-12-22 10:52:36.000 356 21254.44 481.58 43122.98 48078.79 2021-12-22 10:52:37.000 356 21254.42 481.60 43122.97 48078.79 2021-12-22 10:52:38.000 356 21254.40 481.62 43122.96 48078.75 2021-12-22 10:52:39.000 356 21254.40 481.64 43122.94 48078.77 2021-12-22 10:52:40.000 356 21254.34 481.68 43122.92 48078.74 2021-12-22 10:52:41.000 356 21254.34 481.68 43122.93 48078.69 2021-12-22 10:52:42.000 356 21254.31 481.72 43122.86 48078.70 2021-12-22 10:52:43.000 356 21254.32 481.72 43122.82 48078.61 2021-12-22 10:52:44.000 356 21254.37 481.70 43122.82 48078.67 2021-12-22 10:52:45.000 356 21254.36 481.70 43122.81 48078.56 2021-12-22 10:52:46.000 356 21254.38 481.68 43122.80 48078.57 2021-12-22 10:52:47.000 356 21254.41 481.65 43122.80 48078.70 2021-12-22 10:52:48.000 356 21254.43 481.62 43122.82 48078.54 2021-12-22 10:52:49.000 356 21254.48 481.62 43122.84 48078.59 2021-12-22 10:52:50.000 356 21254.46 481.63 43122.79 48078.71 2021-12-22 10:52:51.000 356 21254.44 481.67 43122.74 48078.68 2021-12-22 10:52:52.000 356 21254.40 481.74 43122.72 48078.57 2021-12-22 10:52:53.000 356 21254.35 481.83 43122.63 48078.57 2021-12-22 10:52:54.000 356 21254.34 481.86 43122.55 48078.48 2021-12-22 10:52:55.000 356 21254.32 481.91 43122.47 48078.37 2021-12-22 10:52:56.000 356 21254.31 481.91 43122.46 48078.36 2021-12-22 10:52:57.000 356 21254.28 481.90 43122.46 48078.26 2021-12-22 10:52:58.000 356 21254.29 481.89 43122.44 48078.22 2021-12-22 10:52:59.000 356 21254.28 481.90 43122.43 48078.27 2021-12-22 10:53:00.000 356 21254.22 481.92 43122.40 48078.23 2021-12-22 10:53:01.000 356 21254.18 481.91 43122.41 48078.11 2021-12-22 10:53:02.000 356 21254.15 481.94 43122.38 48078.22 2021-12-22 10:53:03.000 356 21254.10 481.94 43122.38 48078.15 2021-12-22 10:53:04.000 356 21254.05 481.98 43122.37 48078.06 2021-12-22 10:53:05.000 356 21254.07 482.01 43122.37 48078.06 2021-12-22 10:53:06.000 356 21254.07 482.04 43122.34 48078.21 2021-12-22 10:53:07.000 356 21254.10 482.08 43122.32 48078.13 2021-12-22 10:53:08.000 356 21254.10 482.12 43122.33 48078.01 2021-12-22 10:53:09.000 356 21254.09 482.14 43122.30 48078.15 2021-12-22 10:53:10.000 356 21254.11 482.10 43122.30 48078.07 2021-12-22 10:53:11.000 356 21254.12 482.01 43122.38 48077.97 2021-12-22 10:53:12.000 356 21254.11 482.00 43122.42 48078.10 2021-12-22 10:53:13.000 356 21254.15 481.97 43122.43 48078.24 2021-12-22 10:53:14.000 356 21254.17 482.01 43122.46 48078.19 2021-12-22 10:53:15.000 356 21254.20 482.00 43122.51 48078.18 2021-12-22 10:53:16.000 356 21254.20 482.01 43122.50 48078.30 2021-12-22 10:53:17.000 356 21254.19 482.06 43122.52 48078.25 2021-12-22 10:53:18.000 356 21254.22 482.03 43122.49 48078.25 2021-12-22 10:53:19.000 356 21254.23 481.99 43122.51 48078.25 2021-12-22 10:53:20.000 356 21254.17 481.98 43122.50 48078.27 2021-12-22 10:53:21.000 356 21254.15 481.97 43122.51 48078.24 2021-12-22 10:53:22.000 356 21254.09 481.94 43122.56 48078.28 2021-12-22 10:53:23.000 356 21254.07 481.93 43122.57 48078.24 2021-12-22 10:53:24.000 356 21254.07 481.91 43122.57 48078.24 2021-12-22 10:53:25.000 356 21254.06 481.87 43122.59 48078.24 2021-12-22 10:53:26.000 356 21253.98 481.87 43122.58 48078.26 2021-12-22 10:53:27.000 356 21253.98 481.86 43122.63 48078.26 2021-12-22 10:53:28.000 356 21253.96 481.85 43122.60 48078.25 2021-12-22 10:53:29.000 356 21253.94 481.89 43122.59 48078.29 2021-12-22 10:53:30.000 356 21253.95 481.95 43122.55 48078.28 2021-12-22 10:53:31.000 356 21253.95 481.95 43122.54 48078.17 2021-12-22 10:53:32.000 356 21253.96 481.95 43122.50 48078.17 2021-12-22 10:53:33.000 356 21254.00 481.93 43122.49 48078.23 2021-12-22 10:53:34.000 356 21254.07 481.91 43122.47 48078.13 2021-12-22 10:53:35.000 356 21254.11 481.90 43122.47 48078.16 2021-12-22 10:53:36.000 356 21254.16 481.86 43122.45 48078.29 2021-12-22 10:53:37.000 356 21254.25 481.79 43122.48 48078.25 2021-12-22 10:53:38.000 356 21254.29 481.76 43122.50 48078.19 2021-12-22 10:53:39.000 356 21254.35 481.72 43122.53 48078.26 2021-12-22 10:53:40.000 356 21254.42 481.69 43122.55 48078.43 2021-12-22 10:53:41.000 356 21254.43 481.67 43122.54 48078.33 2021-12-22 10:53:42.000 356 21254.47 481.66 43122.52 48078.39 2021-12-22 10:53:43.000 356 21254.50 481.64 43122.52 48078.45 2021-12-22 10:53:44.000 356 21254.50 481.62 43122.55 48078.43 2021-12-22 10:53:45.000 356 21254.46 481.62 43122.50 48078.38 2021-12-22 10:53:46.000 356 21254.41 481.59 43122.55 48078.47 2021-12-22 10:53:47.000 356 21254.34 481.60 43122.54 48078.40 2021-12-22 10:53:48.000 356 21254.30 481.62 43122.53 48078.38 2021-12-22 10:53:49.000 356 21254.25 481.65 43122.55 48078.38 2021-12-22 10:53:50.000 356 21254.20 481.67 43122.54 48078.32 2021-12-22 10:53:51.000 356 21254.18 481.68 43122.52 48078.29 2021-12-22 10:53:52.000 356 21254.17 481.65 43122.54 48078.35 2021-12-22 10:53:53.000 356 21254.19 481.63 43122.53 48078.31 2021-12-22 10:53:54.000 356 21254.20 481.64 43122.54 48078.22 2021-12-22 10:53:55.000 356 21254.23 481.60 43122.53 48078.35 2021-12-22 10:53:56.000 356 21254.27 481.60 43122.53 48078.36 2021-12-22 10:53:57.000 356 21254.30 481.61 43122.53 48078.27 2021-12-22 10:53:58.000 356 21254.37 481.61 43122.57 48078.37 2021-12-22 10:53:59.000 356 21254.41 481.62 43122.57 48078.51 2021-12-22 10:54:00.000 356 21254.47 481.63 43122.62 48078.39 2021-12-22 10:54:01.000 356 21254.56 481.65 43122.61 48078.48 2021-12-22 10:54:02.000 356 21254.59 481.67 43122.62 48078.58 2021-12-22 10:54:03.000 356 21254.62 481.68 43122.64 48078.53 2021-12-22 10:54:04.000 356 21254.66 481.71 43122.63 48078.61 2021-12-22 10:54:05.000 356 21254.68 481.73 43122.63 48078.51 2021-12-22 10:54:06.000 356 21254.64 481.77 43122.65 48078.63 2021-12-22 10:54:07.000 356 21254.63 481.78 43122.70 48078.60 2021-12-22 10:54:08.000 356 21254.61 481.78 43122.67 48078.58 2021-12-22 10:54:09.000 356 21254.54 481.78 43122.68 48078.62 2021-12-22 10:54:10.000 356 21254.47 481.78 43122.70 48078.58 2021-12-22 10:54:11.000 356 21254.40 481.76 43122.70 48078.58 2021-12-22 10:54:12.000 356 21254.35 481.75 43122.70 48078.54 2021-12-22 10:54:13.000 356 21254.31 481.76 43122.71 48078.54 2021-12-22 10:54:14.000 356 21254.24 481.78 43122.73 48078.50 2021-12-22 10:54:15.000 356 21254.18 481.77 43122.75 48078.44 2021-12-22 10:54:16.000 356 21254.12 481.77 43122.77 48078.52 2021-12-22 10:54:17.000 356 21254.09 481.77 43122.78 48078.37 2021-12-22 10:54:18.000 356 21254.06 481.78 43122.75 48078.40 2021-12-22 10:54:19.000 356 21254.03 481.79 43122.72 48078.47 2021-12-22 10:54:20.000 356 21254.00 481.81 43122.70 48078.40 2021-12-22 10:54:21.000 356 21253.98 481.84 43122.68 48078.25 2021-12-22 10:54:22.000 356 21253.95 481.88 43122.65 48078.28 2021-12-22 10:54:23.000 356 21253.93 481.91 43122.61 48078.33 2021-12-22 10:54:24.000 356 21253.97 481.88 43122.62 48078.25 2021-12-22 10:54:25.000 356 21253.98 481.85 43122.55 48078.14 2021-12-22 10:54:26.000 356 21253.99 481.85 43122.51 48078.25 2021-12-22 10:54:27.000 356 21254.00 481.87 43122.52 48078.19 2021-12-22 10:54:28.000 356 21254.04 481.90 43122.51 48078.15 2021-12-22 10:54:29.000 356 21254.08 481.92 43122.49 48078.20 2021-12-22 10:54:30.000 356 21254.09 481.93 43122.46 48078.19 2021-12-22 10:54:31.000 356 21254.09 481.94 43122.44 48078.13 2021-12-22 10:54:32.000 356 21254.14 481.92 43122.46 48078.18 2021-12-22 10:54:33.000 356 21254.19 481.91 43122.44 48078.18 2021-12-22 10:54:34.000 356 21254.20 481.91 43122.41 48078.15 2021-12-22 10:54:35.000 356 21254.18 481.89 43122.41 48078.20 2021-12-22 10:54:36.000 356 21254.24 481.87 43122.44 48078.22 2021-12-22 10:54:37.000 356 21254.23 481.88 43122.45 48078.19 2021-12-22 10:54:38.000 356 21254.24 481.93 43122.45 48078.25 2021-12-22 10:54:39.000 356 21254.25 481.96 43122.42 48078.24 2021-12-22 10:54:40.000 356 21254.27 481.98 43122.39 48078.18 2021-12-22 10:54:41.000 356 21254.24 481.94 43122.41 48078.17 2021-12-22 10:54:42.000 356 21254.22 481.92 43122.39 48078.26 2021-12-22 10:54:43.000 356 21254.17 481.95 43122.39 48078.11 2021-12-22 10:54:44.000 356 21254.14 481.98 43122.42 48078.09 2021-12-22 10:54:45.000 356 21254.07 482.00 43122.42 48078.23 2021-12-22 10:54:46.000 356 21254.02 482.01 43122.40 48078.15 2021-12-22 10:54:47.000 356 21253.97 482.05 43122.37 48078.01 2021-12-22 10:54:48.000 356 21253.94 482.07 43122.36 48078.06 2021-12-22 10:54:49.000 356 21253.87 482.12 43122.34 48078.07 2021-12-22 10:54:50.000 356 21253.84 482.14 43122.32 48077.94 2021-12-22 10:54:51.000 356 21253.77 482.18 43122.31 48077.94 2021-12-22 10:54:52.000 356 21253.74 482.18 43122.31 48078.00 2021-12-22 10:54:53.000 356 21253.72 482.19 43122.28 48077.89 2021-12-22 10:54:54.000 356 21253.71 482.21 43122.23 48077.77 2021-12-22 10:54:55.000 356 21253.70 482.17 43122.23 48077.78 2021-12-22 10:54:56.000 356 21253.72 482.14 43122.21 48077.91 2021-12-22 10:54:57.000 356 21253.72 482.10 43122.24 48077.76 2021-12-22 10:54:58.000 356 21253.75 482.06 43122.24 48077.81 2021-12-22 10:54:59.000 356 21253.75 482.02 43122.26 48077.90 2021-12-22 10:55:00.000 356 21253.74 482.03 43122.22 48077.87 2021-12-22 10:55:01.000 356 21253.73 482.05 43122.20 48077.77 2021-12-22 10:55:02.000 356 21253.76 482.05 43122.18 48077.78 2021-12-22 10:55:03.000 356 21253.75 482.04 43122.17 48077.85 2021-12-22 10:55:04.000 356 21253.78 481.98 43122.19 48077.71 2021-12-22 10:55:05.000 356 21253.74 481.95 43122.19 48077.78 2021-12-22 10:55:06.000 356 21253.77 481.90 43122.19 48077.86 2021-12-22 10:55:07.000 356 21253.81 481.88 43122.21 48077.81 2021-12-22 10:55:08.000 356 21253.76 481.88 43122.23 48077.75 2021-12-22 10:55:09.000 356 21253.72 481.90 43122.23 48077.82 2021-12-22 10:55:10.000 356 21253.77 481.91 43122.25 48077.87 2021-12-22 10:55:11.000 356 21253.78 481.93 43122.23 48077.77 2021-12-22 10:55:12.000 356 21253.77 481.96 43122.22 48077.81 2021-12-22 10:55:13.000 356 21253.75 481.98 43122.20 48077.88 2021-12-22 10:55:14.000 356 21253.81 481.99 43122.17 48077.81 2021-12-22 10:55:15.000 356 21253.84 481.96 43122.16 48077.74 2021-12-22 10:55:16.000 356 21253.90 481.89 43122.17 48077.82 2021-12-22 10:55:17.000 356 21253.97 481.83 43122.18 48077.76 2021-12-22 10:55:18.000 356 21254.00 481.79 43122.21 48077.93 2021-12-22 10:55:19.000 356 21254.08 481.74 43122.26 48077.85 2021-12-22 10:55:20.000 356 21254.15 481.69 43122.26 48077.95 2021-12-22 10:55:21.000 356 21254.22 481.63 43122.30 48078.12 2021-12-22 10:55:22.000 356 21254.28 481.61 43122.31 48078.00 2021-12-22 10:55:23.000 356 21254.35 481.57 43122.35 48078.20 2021-12-22 10:55:24.000 356 21254.37 481.57 43122.38 48078.13 2021-12-22 10:55:25.000 356 21254.38 481.56 43122.40 48078.31 2021-12-22 10:55:26.000 356 21254.38 481.53 43122.45 48078.26 2021-12-22 10:55:27.000 356 21254.34 481.54 43122.46 48078.21 2021-12-22 10:55:28.000 356 21254.27 481.55 43122.45 48078.23 2021-12-22 10:55:29.000 356 21254.22 481.57 43122.46 48078.31 2021-12-22 10:55:30.000 356 21254.15 481.59 43122.45 48078.15 2021-12-22 10:55:31.000 356 21254.09 481.59 43122.47 48078.22 2021-12-22 10:55:32.000 356 21254.02 481.60 43122.49 48078.22 2021-12-22 10:55:33.000 356 21253.93 481.61 43122.47 48078.16 2021-12-22 10:55:34.000 356 21253.88 481.61 43122.42 48078.08 2021-12-22 10:55:35.000 356 21253.83 481.62 43122.40 48078.11 2021-12-22 10:55:36.000 356 21253.78 481.62 43122.44 48078.03 2021-12-22 10:55:37.000 356 21253.75 481.60 43122.50 48078.01 2021-12-22 10:55:38.000 356 21253.71 481.59 43122.48 48078.00 2021-12-22 10:55:39.000 356 21253.70 481.57 43122.45 48077.98 2021-12-22 10:55:40.000 356 21253.67 481.54 43122.46 48077.97 2021-12-22 10:55:41.000 356 21253.67 481.50 43122.46 48077.99 2021-12-22 10:55:42.000 356 21253.68 481.47 43122.44 48077.94 2021-12-22 10:55:43.000 356 21253.71 481.46 43122.46 48077.99 2021-12-22 10:55:44.000 356 21253.73 481.44 43122.47 48077.95 2021-12-22 10:55:45.000 356 21253.75 481.46 43122.42 48077.94 2021-12-22 10:55:46.000 356 21253.79 481.44 43122.42 48078.01 2021-12-22 10:55:47.000 356 21253.82 481.38 43122.42 48078.02 2021-12-22 10:55:48.000 356 21253.87 481.34 43122.42 48078.02 2021-12-22 10:55:49.000 356 21253.88 481.31 43122.43 48078.03 2021-12-22 10:55:50.000 356 21253.90 481.25 43122.45 48078.10 2021-12-22 10:55:51.000 356 21253.95 481.23 43122.46 48078.09 2021-12-22 10:55:52.000 356 21253.98 481.20 43122.48 48078.14 2021-12-22 10:55:53.000 356 21253.98 481.14 43122.52 48078.15 2021-12-22 10:55:54.000 356 21254.00 481.10 43122.55 48078.19 2021-12-22 10:55:55.000 356 21254.00 481.07 43122.55 48078.24 2021-12-22 10:55:56.000 356 21253.99 481.04 43122.55 48078.27 2021-12-22 10:55:57.000 356 21254.02 480.99 43122.60 48078.23 2021-12-22 10:55:58.000 356 21254.06 480.95 43122.59 48078.24 2021-12-22 10:55:59.000 356 21254.08 480.90 43122.65 48078.36 2021-12-22 10:56:00.000 356 21254.08 480.90 43122.64 48078.26 2021-12-22 10:56:01.000 356 21254.08 480.88 43122.66 48078.29 2021-12-22 10:56:02.000 356 21254.10 480.85 43122.66 48078.44 2021-12-22 10:56:03.000 356 21254.12 480.87 43122.64 48078.36 2021-12-22 10:56:04.000 356 21254.14 480.87 43122.64 48078.28 2021-12-22 10:56:05.000 356 21254.15 480.86 43122.66 48078.44 2021-12-22 10:56:06.000 356 21254.17 480.86 43122.65 48078.32 2021-12-22 10:56:07.000 356 21254.19 480.88 43122.63 48078.45 2021-12-22 10:56:08.000 356 21254.22 480.88 43122.63 48078.31 2021-12-22 10:56:09.000 356 21254.24 480.90 43122.63 48078.38 2021-12-22 10:56:10.000 356 21254.28 480.90 43122.64 48078.48 2021-12-22 10:56:11.000 356 21254.29 480.94 43122.60 48078.34 2021-12-22 10:56:12.000 356 21254.25 480.98 43122.59 48078.44 2021-12-22 10:56:13.000 356 21254.24 481.01 43122.60 48078.35 2021-12-22 10:56:14.000 356 21254.25 481.01 43122.63 48078.45 2021-12-22 10:56:15.000 356 21254.21 481.04 43122.61 48078.41 2021-12-22 10:56:16.000 356 21254.19 481.08 43122.58 48078.32 2021-12-22 10:56:17.000 356 21254.17 481.10 43122.62 48078.39 2021-12-22 10:56:18.000 356 21254.12 481.12 43122.60 48078.33 2021-12-22 10:56:19.000 356 21254.15 481.13 43122.59 48078.32 2021-12-22 10:56:20.000 356 21254.14 481.13 43122.56 48078.36 2021-12-22 10:56:21.000 356 21254.12 481.13 43122.52 48078.30 2021-12-22 10:56:22.000 356 21254.07 481.19 43122.52 48078.30 2021-12-22 10:56:23.000 356 21254.04 481.23 43122.51 48078.33 2021-12-22 10:56:24.000 356 21254.03 481.27 43122.48 48078.22 2021-12-22 10:56:25.000 356 21254.06 481.26 43122.46 48078.17 2021-12-22 10:56:26.000 356 21254.07 481.23 43122.45 48078.24 2021-12-22 10:56:27.000 356 21254.09 481.21 43122.43 48078.21 2021-12-22 10:56:28.000 356 21254.10 481.20 43122.41 48078.10 2021-12-22 10:56:29.000 356 21254.15 481.17 43122.43 48078.18 2021-12-22 10:56:30.000 356 21254.21 481.12 43122.44 48078.31 2021-12-22 10:56:31.000 356 21254.22 481.08 43122.45 48078.16 2021-12-22 10:56:32.000 356 21254.26 481.08 43122.47 48078.25 2021-12-22 10:56:33.000 356 21254.29 481.04 43122.52 48078.37 2021-12-22 10:56:34.000 356 21254.32 481.01 43122.55 48078.36 2021-12-22 10:56:35.000 356 21254.35 481.01 43122.53 48078.29 2021-12-22 10:56:36.000 356 21254.41 480.99 43122.53 48078.34 2021-12-22 10:56:37.000 356 21254.46 480.96 43122.54 48078.47 2021-12-22 10:56:38.000 356 21254.47 480.99 43122.57 48078.36 2021-12-22 10:56:39.000 356 21254.45 481.02 43122.55 48078.41 2021-12-22 10:56:40.000 356 21254.47 481.03 43122.55 48078.45 2021-12-22 10:56:41.000 356 21254.47 481.05 43122.52 48078.41 2021-12-22 10:56:42.000 356 21254.46 481.05 43122.52 48078.38 2021-12-22 10:56:43.000 356 21254.45 481.04 43122.51 48078.37 2021-12-22 10:56:44.000 356 21254.44 481.02 43122.51 48078.36 2021-12-22 10:56:45.000 356 21254.45 481.01 43122.51 48078.38 2021-12-22 10:56:46.000 356 21254.45 481.01 43122.50 48078.42 2021-12-22 10:56:47.000 356 21254.43 481.02 43122.51 48078.33 2021-12-22 10:56:48.000 356 21254.44 481.03 43122.53 48078.34 2021-12-22 10:56:49.000 356 21254.41 481.03 43122.53 48078.47 2021-12-22 10:56:50.000 356 21254.46 480.98 43122.55 48078.31 2021-12-22 10:56:51.000 356 21254.46 480.98 43122.58 48078.33 2021-12-22 10:56:52.000 356 21254.45 480.98 43122.57 48078.46 2021-12-22 10:56:53.000 356 21254.43 481.01 43122.54 48078.43 2021-12-22 10:56:54.000 356 21254.44 481.03 43122.55 48078.31 2021-12-22 10:56:55.000 356 21254.43 481.03 43122.53 48078.40 2021-12-22 10:56:56.000 356 21254.42 481.07 43122.53 48078.40 2021-12-22 10:56:57.000 356 21254.37 481.10 43122.49 48078.29 2021-12-22 10:56:58.000 356 21254.34 481.14 43122.50 48078.32 2021-12-22 10:56:59.000 356 21254.30 481.20 43122.49 48078.33 2021-12-22 10:57:00.000 356 21254.33 481.24 43122.48 48078.26 2021-12-22 10:57:01.000 356 21254.30 481.25 43122.43 48078.29 2021-12-22 10:57:02.000 356 21254.27 481.27 43122.44 48078.26 2021-12-22 10:57:03.000 356 21254.23 481.31 43122.43 48078.21 2021-12-22 10:57:04.000 356 21254.18 481.35 43122.43 48078.22 2021-12-22 10:57:05.000 356 21254.14 481.36 43122.39 48078.19 2021-12-22 10:57:06.000 356 21254.11 481.36 43122.40 48078.13 2021-12-22 10:57:07.000 356 21254.07 481.39 43122.39 48078.11 2021-12-22 10:57:08.000 356 21254.03 481.44 43122.37 48078.18 2021-12-22 10:57:09.000 356 21253.97 481.49 43122.37 48078.08 2021-12-22 10:57:10.000 356 21253.91 481.54 43122.34 48077.98 2021-12-22 10:57:11.000 356 21253.85 481.57 43122.29 48078.07 2021-12-22 10:57:12.000 356 21253.81 481.59 43122.29 48077.96 2021-12-22 10:57:13.000 356 21253.75 481.58 43122.30 48077.83 2021-12-22 10:57:14.000 356 21253.73 481.59 43122.31 48077.88 2021-12-22 10:57:15.000 356 21253.68 481.60 43122.29 48077.97 2021-12-22 10:57:16.000 356 21253.66 481.60 43122.28 48077.89 2021-12-22 10:57:17.000 356 21253.66 481.60 43122.29 48077.76 2021-12-22 10:57:18.000 356 21253.66 481.62 43122.30 48077.88 2021-12-22 10:57:19.000 356 21253.64 481.63 43122.29 48077.86 2021-12-22 10:57:20.000 356 21253.63 481.60 43122.26 48077.70 2021-12-22 10:57:21.000 356 21253.62 481.63 43122.25 48077.79 2021-12-22 10:57:22.000 356 21253.61 481.66 43122.23 48077.86 2021-12-22 10:57:23.000 356 21253.61 481.69 43122.21 48077.74 2021-12-22 10:57:24.000 356 21253.65 481.72 43122.21 48077.83 2021-12-22 10:57:25.000 356 21253.66 481.78 43122.20 48077.70 2021-12-22 10:57:26.000 356 21253.67 481.80 43122.18 48077.82 2021-12-22 10:57:27.000 356 21253.69 481.82 43122.16 48077.71 2021-12-22 10:57:28.000 356 21253.73 481.81 43122.15 48077.75 2021-12-22 10:57:29.000 356 21253.74 481.79 43122.13 48077.72 2021-12-22 10:57:30.000 356 21253.77 481.75 43122.13 48077.70 2021-12-22 10:57:31.000 356 21253.79 481.72 43122.13 48077.71 2021-12-22 10:57:32.000 356 21253.81 481.69 43122.11 48077.71 2021-12-22 10:57:33.000 356 21253.83 481.69 43122.09 48077.71 2021-12-22 10:57:34.000 356 21253.85 481.67 43122.13 48077.78 2021-12-22 10:57:35.000 356 21253.86 481.64 43122.10 48077.67 2021-12-22 10:57:36.000 356 21253.90 481.62 43122.08 48077.79 2021-12-22 10:57:37.000 356 21253.90 481.61 43122.06 48077.71 2021-12-22 10:57:38.000 356 21253.90 481.58 43122.08 48077.66 2021-12-22 10:57:39.000 356 21253.94 481.55 43122.05 48077.81 2021-12-22 10:57:40.000 356 21253.97 481.54 43122.09 48077.66 2021-12-22 10:57:41.000 356 21254.00 481.49 43122.10 48077.84 2021-12-22 10:57:42.000 356 21254.01 481.43 43122.13 48077.71 2021-12-22 10:57:43.000 356 21254.07 481.39 43122.18 48077.79 2021-12-22 10:57:44.000 356 21254.07 481.34 43122.20 48077.94 2021-12-22 10:57:45.000 356 21254.11 481.29 43122.24 48077.90 2021-12-22 10:57:46.000 356 21254.12 481.24 43122.27 48077.85 2021-12-22 10:57:47.000 356 21254.20 481.17 43122.32 48078.06 2021-12-22 10:57:48.000 356 21254.25 481.13 43122.30 48078.01 2021-12-22 10:57:49.000 356 21254.29 481.10 43122.29 48078.00 2021-12-22 10:57:50.000 356 21254.34 481.04 43122.37 48078.09 2021-12-22 10:57:51.000 356 21254.35 481.07 43122.37 48078.21 2021-12-22 10:57:52.000 356 21254.35 481.07 43122.38 48078.16 2021-12-22 10:57:53.000 356 21254.39 481.00 43122.39 48078.13 2021-12-22 10:57:54.000 356 21254.35 480.96 43122.40 48078.21 2021-12-22 10:57:55.000 356 21254.34 480.93 43122.38 48078.15 2021-12-22 10:57:56.000 356 21254.30 480.89 43122.36 48078.17 2021-12-22 10:57:57.000 356 21254.30 480.86 43122.34 48078.15 2021-12-22 10:57:58.000 356 21254.31 480.86 43122.35 48078.15 2021-12-22 10:57:59.000 356 21254.28 480.82 43122.35 48078.13 2021-12-22 10:58:00.000 356 21254.25 480.83 43122.35 48078.14 2021-12-22 10:58:01.000 356 21254.19 480.81 43122.31 48078.12 2021-12-22 10:58:02.000 356 21254.19 480.81 43122.32 48078.07 2021-12-22 10:58:03.000 356 21254.19 480.79 43122.32 48078.09 2021-12-22 10:58:04.000 356 21254.21 480.80 43122.29 48078.08 2021-12-22 10:58:05.000 356 21254.17 480.79 43122.29 48078.01 2021-12-22 10:58:06.000 356 21254.17 480.78 43122.28 48078.09 2021-12-22 10:58:07.000 356 21254.21 480.79 43122.30 48078.11 2021-12-22 10:58:08.000 356 21254.20 480.81 43122.29 48078.02 2021-12-22 10:58:09.000 356 21254.19 480.81 43122.30 48078.03 2021-12-22 10:58:10.000 356 21254.21 480.84 43122.27 48078.11 2021-12-22 10:58:11.000 356 21254.20 480.85 43122.28 48078.07 2021-12-22 10:58:12.000 356 21254.22 480.87 43122.27 48077.94 2021-12-22 10:58:13.000 356 21254.21 480.90 43122.23 48078.07 2021-12-22 10:58:14.000 356 21254.17 480.95 43122.23 48078.03 2021-12-22 10:58:15.000 356 21254.19 480.95 43122.23 48077.92 2021-12-22 10:58:16.000 356 21254.17 480.97 43122.21 48077.94 2021-12-22 10:58:17.000 356 21254.16 480.97 43122.22 48078.02 2021-12-22 10:58:18.000 356 21254.16 480.97 43122.21 48077.87 2021-12-22 10:58:19.000 356 21254.11 480.96 43122.18 48077.98 2021-12-22 10:58:20.000 356 21254.07 480.94 43122.18 48077.86 2021-12-22 10:58:21.000 356 21254.04 480.93 43122.15 48077.95 2021-12-22 10:58:22.000 356 21253.98 480.95 43122.14 48077.89 2021-12-22 10:58:23.000 356 21253.92 480.95 43122.17 48077.81 2021-12-22 10:58:24.000 356 21253.90 480.93 43122.20 48077.89 2021-12-22 10:58:25.000 356 21253.88 480.90 43122.18 48077.85 2021-12-22 10:58:26.000 356 21253.85 480.90 43122.16 48077.76 2021-12-22 10:58:27.000 356 21253.82 480.88 43122.17 48077.78 2021-12-22 10:58:28.000 356 21253.81 480.87 43122.17 48077.81 2021-12-22 10:58:29.000 356 21253.84 480.80 43122.19 48077.82 2021-12-22 10:58:30.000 356 21253.85 480.76 43122.24 48077.71 2021-12-22 10:58:31.000 356 21253.83 480.75 43122.23 48077.84 2021-12-22 10:58:32.000 356 21253.87 480.74 43122.23 48077.84 2021-12-22 10:58:33.000 356 21253.83 480.77 43122.24 48077.75 2021-12-22 10:58:34.000 356 21253.82 480.79 43122.23 48077.80 2021-12-22 10:58:35.000 356 21253.83 480.80 43122.22 48077.86 2021-12-22 10:58:36.000 356 21253.83 480.76 43122.21 48077.75 2021-12-22 10:58:37.000 356 21253.84 480.72 43122.20 48077.84 2021-12-22 10:58:38.000 356 21253.85 480.70 43122.22 48077.77 2021-12-22 10:58:39.000 356 21253.85 480.67 43122.19 48077.85 2021-12-22 10:58:40.000 356 21253.88 480.66 43122.20 48077.80 2021-12-22 10:58:41.000 356 21253.86 480.63 43122.23 48077.80 2021-12-22 10:58:42.000 356 21253.86 480.63 43122.27 48077.87 2021-12-22 10:58:43.000 356 21253.86 480.63 43122.27 48077.85 2021-12-22 10:58:44.000 356 21253.85 480.64 43122.30 48077.84 2021-12-22 10:58:45.000 356 21253.85 480.70 43122.26 48077.84 2021-12-22 10:58:46.000 356 21253.85 480.73 43122.22 48077.87 2021-12-22 10:58:47.000 356 21253.84 480.74 43122.20 48077.83 2021-12-22 10:58:48.000 356 21253.81 480.81 43122.16 48077.74 2021-12-22 10:58:49.000 356 21253.81 480.87 43122.13 48077.80 2021-12-22 10:58:50.000 356 21253.83 480.87 43122.09 48077.74 2021-12-22 10:58:51.000 356 21253.81 480.86 43122.04 48077.69 2021-12-22 10:58:52.000 356 21253.80 480.79 43122.07 48077.68 2021-12-22 10:58:53.000 356 21253.82 480.74 43122.09 48077.70 2021-12-22 10:58:54.000 356 21253.79 480.74 43122.13 48077.73 2021-12-22 10:58:55.000 356 21253.80 480.74 43122.12 48077.68 2021-12-22 10:58:56.000 356 21253.78 480.70 43122.14 48077.75 2021-12-22 10:58:57.000 356 21253.75 480.68 43122.12 48077.73 2021-12-22 10:58:58.000 356 21253.75 480.63 43122.15 48077.72 2021-12-22 10:58:59.000 356 21253.75 480.62 43122.17 48077.71 2021-12-22 10:59:00.000 356 21253.73 480.62 43122.17 48077.74 2021-12-22 10:59:01.000 356 21253.73 480.59 43122.18 48077.73 2021-12-22 10:59:02.000 356 21253.72 480.57 43122.18 48077.69 2021-12-22 10:59:03.000 356 21253.70 480.56 43122.20 48077.71 2021-12-22 10:59:04.000 356 21253.67 480.51 43122.20 48077.70 2021-12-22 10:59:05.000 356 21253.63 480.47 43122.19 48077.65 2021-12-22 10:59:06.000 356 21253.62 480.43 43122.21 48077.67 2021-12-22 10:59:07.000 356 21253.58 480.41 43122.21 48077.71 2021-12-22 10:59:08.000 356 21253.58 480.37 43122.20 48077.65 2021-12-22 10:59:09.000 356 21253.59 480.34 43122.19 48077.64 2021-12-22 10:59:10.000 356 21253.58 480.33 43122.20 48077.70 2021-12-22 10:59:11.000 356 21253.54 480.33 43122.18 48077.60 2021-12-22 10:59:12.000 356 21253.55 480.33 43122.17 48077.63 2021-12-22 10:59:13.000 356 21253.51 480.39 43122.13 48077.66 2021-12-22 10:59:14.000 356 21253.50 480.43 43122.08 48077.51 2021-12-22 10:59:15.000 356 21253.49 480.44 43122.02 48077.49 2021-12-22 10:59:16.000 356 21253.50 480.44 43121.97 48077.54 2021-12-22 10:59:17.000 356 21253.49 480.44 43121.96 48077.44 2021-12-22 10:59:18.000 356 21253.46 480.44 43121.94 48077.35 2021-12-22 10:59:19.000 356 21253.50 480.42 43121.93 48077.40 2021-12-22 10:59:20.000 356 21253.49 480.40 43121.92 48077.49 2021-12-22 10:59:21.000 356 21253.51 480.41 43121.89 48077.31 2021-12-22 10:59:22.000 356 21253.51 480.38 43121.92 48077.38 2021-12-22 10:59:23.000 356 21253.51 480.35 43121.90 48077.48 2021-12-22 10:59:24.000 356 21253.51 480.33 43121.91 48077.44 2021-12-22 10:59:25.000 356 21253.49 480.30 43121.95 48077.33 2021-12-22 10:59:26.000 356 21253.46 480.27 43121.95 48077.52 2021-12-22 10:59:27.000 356 21253.45 480.24 43122.02 48077.39 2021-12-22 10:59:28.000 356 21253.45 480.22 43122.06 48077.49 2021-12-22 10:59:29.000 356 21253.44 480.24 43122.05 48077.49 2021-12-22 10:59:30.000 356 21253.40 480.19 43122.06 48077.47 2021-12-22 10:59:31.000 356 21253.37 480.18 43122.06 48077.53 2021-12-22 10:59:32.000 356 21253.37 480.15 43122.06 48077.47 2021-12-22 10:59:33.000 356 21253.33 480.19 43122.06 48077.46 2021-12-22 10:59:34.000 356 21253.32 480.15 43122.09 48077.50 2021-12-22 10:59:35.000 356 21253.31 480.15 43122.11 48077.42 2021-12-22 10:59:36.000 356 21253.28 480.14 43122.05 48077.47 2021-12-22 10:59:37.000 356 21253.29 480.12 43122.04 48077.49 2021-12-22 10:59:38.000 356 21253.35 480.10 43122.06 48077.40 2021-12-22 10:59:39.000 356 21253.37 480.08 43122.06 48077.56 2021-12-22 10:59:40.000 356 21253.36 480.07 43122.06 48077.41 2021-12-22 10:59:41.000 356 21253.39 480.06 43122.10 48077.61 2021-12-22 10:59:42.000 356 21253.42 480.06 43122.10 48077.54 2021-12-22 10:59:43.000 356 21253.41 480.03 43122.13 48077.48 2021-12-22 10:59:44.000 356 21253.42 480.00 43122.14 48077.60 2021-12-22 10:59:45.000 356 21253.44 480.01 43122.13 48077.61 2021-12-22 10:59:46.000 356 21253.44 479.99 43122.17 48077.52 2021-12-22 10:59:47.000 356 21253.45 479.97 43122.20 48077.56 2021-12-22 10:59:48.000 356 21253.44 479.95 43122.20 48077.68 2021-12-22 10:59:49.000 356 21253.41 479.92 43122.21 48077.57 2021-12-22 10:59:50.000 356 21253.38 479.86 43122.22 48077.67 2021-12-22 10:59:51.000 356 21253.38 479.82 43122.25 48077.61 2021-12-22 10:59:52.000 356 21253.42 479.80 43122.25 48077.68 2021-12-22 10:59:53.000 356 21253.47 479.77 43122.29 48077.72 2021-12-22 10:59:54.000 356 21253.51 479.75 43122.32 48077.70 2021-12-22 10:59:55.000 356 21253.53 479.75 43122.33 48077.79 2021-12-22 10:59:56.000 356 21253.59 479.72 43122.35 48077.73 2021-12-22 10:59:57.000 356 21253.61 479.74 43122.34 48077.81 2021-12-22 10:59:58.000 356 21253.62 479.73 43122.33 48077.84 2021-12-22 10:59:59.000 356 21253.64 479.71 43122.29 48077.80 2021-12-22 11:00:00.000 356 21253.69 479.72 43122.30 48077.84 2021-12-22 11:00:01.000 356 21253.73 479.73 43122.29 48077.88 2021-12-22 11:00:02.000 356 21253.77 479.71 43122.29 48077.87 2021-12-22 11:00:03.000 356 21253.80 479.70 43122.29 48077.83 2021-12-22 11:00:04.000 356 21253.82 479.70 43122.27 48077.84 2021-12-22 11:00:05.000 356 21253.80 479.72 43122.31 48077.88 2021-12-22 11:00:06.000 356 21253.83 479.71 43122.30 48077.84 2021-12-22 11:00:07.000 356 21253.83 479.69 43122.29 48077.86 2021-12-22 11:00:08.000 356 21253.84 479.71 43122.30 48077.88 2021-12-22 11:00:09.000 356 21253.83 479.71 43122.30 48077.90 2021-12-22 11:00:10.000 356 21253.88 479.73 43122.25 48077.87 2021-12-22 11:00:11.000 356 21253.90 479.72 43122.26 48077.89 2021-12-22 11:00:12.000 356 21253.94 479.70 43122.28 48077.89 2021-12-22 11:00:13.000 356 21253.98 479.71 43122.27 48077.93 2021-12-22 11:00:14.000 356 21253.99 479.69 43122.27 48077.91 2021-12-22 11:00:15.000 356 21254.01 479.70 43122.28 48077.92 2021-12-22 11:00:16.000 356 21254.07 479.69 43122.24 48077.96 2021-12-22 11:00:17.000 356 21254.14 479.69 43122.25 48077.98 2021-12-22 11:00:18.000 356 21254.20 479.67 43122.24 48078.00 2021-12-22 11:00:19.000 356 21254.25 479.66 43122.24 48077.97 2021-12-22 11:00:20.000 356 21254.29 479.64 43122.20 48078.03 2021-12-22 11:00:21.000 356 21254.34 479.59 43122.23 48078.08 2021-12-22 11:00:22.000 356 21254.40 479.59 43122.22 48078.05 2021-12-22 11:00:23.000 356 21254.44 479.57 43122.22 48078.05 2021-12-22 11:00:24.000 356 21254.49 479.52 43122.23 48078.17 2021-12-22 11:00:25.000 356 21254.54 479.50 43122.24 48078.17 2021-12-22 11:00:26.000 356 21254.58 479.47 43122.24 48078.14 2021-12-22 11:00:27.000 356 21254.62 479.45 43122.25 48078.13 2021-12-22 11:00:28.000 356 21254.63 479.42 43122.24 48078.25 2021-12-22 11:00:29.000 356 21254.63 479.38 43122.25 48078.12 2021-12-22 11:00:30.000 356 21254.62 479.37 43122.25 48078.16 2021-12-22 11:00:31.000 356 21254.63 479.33 43122.24 48078.29 2021-12-22 11:00:32.000 356 21254.59 479.31 43122.27 48078.20 2021-12-22 11:00:33.000 356 21254.60 479.28 43122.27 48078.13 2021-12-22 11:00:34.000 356 21254.58 479.24 43122.27 48078.30 2021-12-22 11:00:35.000 356 21254.58 479.25 43122.25 48078.13 2021-12-22 11:00:36.000 356 21254.56 479.26 43122.25 48078.28 2021-12-22 11:00:37.000 356 21254.53 479.24 43122.28 48078.12 2021-12-22 11:00:38.000 356 21254.50 479.24 43122.24 48078.15 2021-12-22 11:00:39.000 356 21254.50 479.22 43122.23 48078.25 2021-12-22 11:00:40.000 356 21254.47 479.22 43122.24 48078.15 2021-12-22 11:00:41.000 356 21254.49 479.19 43122.21 48078.08 2021-12-22 11:00:42.000 356 21254.47 479.16 43122.20 48078.16 2021-12-22 11:00:43.000 356 21254.38 479.16 43122.20 48078.14 2021-12-22 11:00:44.000 356 21254.30 479.14 43122.25 48078.02 2021-12-22 11:00:45.000 356 21254.26 479.16 43122.25 48078.03 2021-12-22 11:00:46.000 356 21254.21 479.18 43122.24 48078.07 2021-12-22 11:00:47.000 356 21254.14 479.20 43122.23 48077.94 2021-12-22 11:00:48.000 356 21254.08 479.23 43122.20 48077.95 2021-12-22 11:00:49.000 356 21253.99 479.23 43122.16 48077.90 2021-12-22 11:00:50.000 356 21253.92 479.27 43122.13 48077.85 2021-12-22 11:00:51.000 356 21253.84 479.29 43122.11 48077.75 2021-12-22 11:00:52.000 356 21253.78 479.30 43122.10 48077.74 2021-12-22 11:00:53.000 356 21253.73 479.30 43122.07 48077.70 2021-12-22 11:00:54.000 356 21253.71 479.31 43122.06 48077.63 2021-12-22 11:00:55.000 356 21253.69 479.31 43122.08 48077.63 2021-12-22 11:00:56.000 356 21253.62 479.31 43122.06 48077.63 2021-12-22 11:00:57.000 356 21253.60 479.30 43122.05 48077.67 2021-12-22 11:00:58.000 356 21253.58 479.30 43122.09 48077.58 2021-12-22 11:00:59.000 356 21253.58 479.36 43122.12 48077.65 2021-12-22 11:01:00.000 356 21253.57 479.40 43122.05 48077.54 2021-12-22 11:01:01.000 356 21253.60 479.41 43122.04 48077.67 2021-12-22 11:01:02.000 356 21253.62 479.40 43122.04 48077.52 2021-12-22 11:01:03.000 356 21253.65 479.37 43122.05 48077.55 2021-12-22 11:01:04.000 356 21253.66 479.39 43122.06 48077.69 2021-12-22 11:01:05.000 356 21253.66 479.38 43122.05 48077.54 2021-12-22 11:01:06.000 356 21253.72 479.35 43122.08 48077.69 2021-12-22 11:01:07.000 356 21253.73 479.35 43122.07 48077.58 2021-12-22 11:01:08.000 356 21253.70 479.36 43122.03 48077.64 2021-12-22 11:01:09.000 356 21253.66 479.35 43122.05 48077.63 2021-12-22 11:01:10.000 356 21253.63 479.33 43122.04 48077.58 2021-12-22 11:01:11.000 356 21253.57 479.34 43122.05 48077.61 2021-12-22 11:01:12.000 356 21253.52 479.32 43122.05 48077.55 2021-12-22 11:01:13.000 356 21253.45 479.32 43122.03 48077.50 2021-12-22 11:01:14.000 356 21253.37 479.35 43122.03 48077.51 2021-12-22 11:01:15.000 356 21253.29 479.35 43122.02 48077.48 2021-12-22 11:01:16.000 356 21253.21 479.34 43122.01 48077.44 2021-12-22 11:01:17.000 356 21253.15 479.33 43122.04 48077.35 2021-12-22 11:01:18.000 356 21253.10 479.33 43122.05 48077.37 2021-12-22 11:01:19.000 356 21253.03 479.33 43122.05 48077.28 2021-12-22 11:01:20.000 356 21253.03 479.30 43122.06 48077.30 2021-12-22 11:01:21.000 356 21253.00 479.27 43122.11 48077.32 2021-12-22 11:01:22.000 356 21253.00 479.24 43122.10 48077.23 2021-12-22 11:01:23.000 356 21253.00 479.21 43122.11 48077.37 2021-12-22 11:01:24.000 356 21253.01 479.16 43122.16 48077.29 2021-12-22 11:01:25.000 356 21253.04 479.12 43122.20 48077.44 2021-12-22 11:01:26.000 356 21253.06 479.12 43122.23 48077.40 2021-12-22 11:01:27.000 356 21253.07 479.13 43122.26 48077.47 2021-12-22 11:01:28.000 356 21253.08 479.16 43122.28 48077.46 2021-12-22 11:01:29.000 356 21253.08 479.18 43122.29 48077.49 2021-12-22 11:01:30.000 356 21253.08 479.25 43122.27 48077.51 2021-12-22 11:01:31.000 356 21253.08 479.30 43122.24 48077.54 2021-12-22 11:01:32.000 356 21253.09 479.32 43122.23 48077.50 2021-12-22 11:01:33.000 356 21253.07 479.33 43122.25 48077.50 2021-12-22 11:01:34.000 356 21253.11 479.33 43122.25 48077.57 2021-12-22 11:01:35.000 356 21253.12 479.32 43122.23 48077.52 2021-12-22 11:01:36.000 356 21253.10 479.32 43122.23 48077.49 2021-12-22 11:01:37.000 356 21253.10 479.30 43122.26 48077.55 2021-12-22 11:01:38.000 356 21253.04 479.35 43122.28 48077.58 2021-12-22 11:01:39.000 356 21252.97 479.41 43122.29 48077.45 2021-12-22 11:01:40.000 356 21252.93 479.40 43122.32 48077.57 2021-12-22 11:01:41.000 356 21252.88 479.42 43122.29 48077.37 2021-12-22 11:01:42.000 356 21252.84 479.41 43122.27 48077.54 2021-12-22 11:01:43.000 356 21252.75 479.42 43122.27 48077.47 2021-12-22 11:01:44.000 356 21252.71 479.41 43122.25 48077.33 2021-12-22 11:01:45.000 356 21252.67 479.37 43122.26 48077.44 2021-12-22 11:01:46.000 356 21252.65 479.33 43122.26 48077.29 2021-12-22 11:01:47.000 356 21252.59 479.31 43122.26 48077.35 2021-12-22 11:01:48.000 356 21252.59 479.26 43122.27 48077.32 2021-12-22 11:01:49.000 356 21252.53 479.25 43122.30 48077.31 2021-12-22 11:01:50.000 356 21252.53 479.22 43122.31 48077.29 2021-12-22 11:01:51.000 356 21252.51 479.21 43122.30 48077.31 2021-12-22 11:01:52.000 356 21252.51 479.19 43122.29 48077.28 2021-12-22 11:01:53.000 356 21252.56 479.14 43122.26 48077.33 2021-12-22 11:01:54.000 356 21252.58 479.14 43122.29 48077.25 2021-12-22 11:01:55.000 356 21252.61 479.15 43122.29 48077.37 2021-12-22 11:01:56.000 356 21252.69 479.11 43122.26 48077.41 2021-12-22 11:01:57.000 356 21252.74 479.10 43122.25 48077.29 2021-12-22 11:01:58.000 356 21252.76 479.08 43122.28 48077.37 2021-12-22 11:01:59.000 356 21252.80 479.05 43122.28 48077.48 2021-12-22 11:02:00.000 356 21252.83 479.01 43122.28 48077.35 2021-12-22 11:02:01.000 356 21252.88 479.00 43122.29 48077.47 2021-12-22 11:02:02.000 356 21252.94 478.94 43122.29 48077.43 2021-12-22 11:02:03.000 356 21252.99 478.92 43122.28 48077.50 2021-12-22 11:02:04.000 356 21253.00 478.90 43122.29 48077.50 2021-12-22 11:02:05.000 356 21253.01 478.83 43122.31 48077.51 2021-12-22 11:02:06.000 356 21253.02 478.80 43122.30 48077.53 2021-12-22 11:02:07.000 356 21253.01 478.78 43122.30 48077.53 2021-12-22 11:02:08.000 356 21253.02 478.76 43122.30 48077.57 2021-12-22 11:02:09.000 356 21252.99 478.72 43122.34 48077.54 2021-12-22 11:02:10.000 356 21252.93 478.75 43122.35 48077.56 2021-12-22 11:02:11.000 356 21252.92 478.74 43122.34 48077.55 2021-12-22 11:02:12.000 356 21252.88 478.72 43122.35 48077.52 2021-12-22 11:02:13.000 356 21252.82 478.72 43122.37 48077.51 2021-12-22 11:02:14.000 356 21252.80 478.73 43122.33 48077.45 2021-12-22 11:02:15.000 356 21252.76 478.70 43122.29 48077.47 2021-12-22 11:02:16.000 356 21252.73 478.72 43122.31 48077.41 2021-12-22 11:02:17.000 356 21252.68 478.72 43122.32 48077.38 2021-12-22 11:02:18.000 356 21252.67 478.70 43122.30 48077.39 2021-12-22 11:02:19.000 356 21252.67 478.69 43122.27 48077.44 2021-12-22 11:02:20.000 356 21252.71 478.67 43122.25 48077.32 2021-12-22 11:02:21.000 356 21252.75 478.64 43122.23 48077.43 2021-12-22 11:02:22.000 356 21252.77 478.60 43122.25 48077.28 2021-12-22 11:02:23.000 356 21252.76 478.57 43122.25 48077.46 2021-12-22 11:02:24.000 356 21252.81 478.58 43122.25 48077.41 2021-12-22 11:02:25.000 356 21252.83 478.60 43122.22 48077.31 2021-12-22 11:02:26.000 356 21252.87 478.63 43122.21 48077.35 2021-12-22 11:02:27.000 356 21252.87 478.68 43122.16 48077.41 2021-12-22 11:02:28.000 356 21252.84 478.70 43122.13 48077.28 2021-12-22 11:02:29.000 356 21252.87 478.72 43122.11 48077.30 2021-12-22 11:02:30.000 356 21252.89 478.72 43122.07 48077.34 2021-12-22 11:02:31.000 356 21252.91 478.71 43122.09 48077.33 2021-12-22 11:02:32.000 356 21252.92 478.68 43122.08 48077.29 2021-12-22 11:02:33.000 356 21252.95 478.66 43122.09 48077.30 2021-12-22 11:02:34.000 356 21252.95 478.63 43122.12 48077.34 2021-12-22 11:02:35.000 356 21252.95 478.60 43122.14 48077.34 2021-12-22 11:02:36.000 356 21252.93 478.58 43122.15 48077.35 2021-12-22 11:02:37.000 356 21252.94 478.61 43122.13 48077.35 2021-12-22 11:02:38.000 356 21252.91 478.60 43122.14 48077.34 2021-12-22 11:02:39.000 356 21252.94 478.58 43122.17 48077.34 2021-12-22 11:02:40.000 356 21252.94 478.52 43122.16 48077.31 2021-12-22 11:02:41.000 356 21252.92 478.46 43122.21 48077.31 2021-12-22 11:02:42.000 356 21252.91 478.38 43122.21 48077.43 2021-12-22 11:02:43.000 356 21252.89 478.34 43122.23 48077.40 2021-12-22 11:02:44.000 356 21252.83 478.28 43122.26 48077.31 2021-12-22 11:02:45.000 356 21252.83 478.28 43122.32 48077.37 2021-12-22 11:02:46.000 356 21252.82 478.24 43122.34 48077.48 2021-12-22 11:02:47.000 356 21252.77 478.21 43122.36 48077.36 2021-12-22 11:02:48.000 356 21252.77 478.17 43122.38 48077.41 2021-12-22 11:02:49.000 356 21252.79 478.15 43122.37 48077.52 2021-12-22 11:02:50.000 356 21252.84 478.09 43122.40 48077.46 2021-12-22 11:02:51.000 356 21252.87 478.07 43122.37 48077.41 2021-12-22 11:02:52.000 356 21252.91 478.05 43122.38 48077.45 2021-12-22 11:02:53.000 356 21252.95 478.01 43122.38 48077.62 2021-12-22 11:02:54.000 356 21253.02 478.00 43122.35 48077.47 2021-12-22 11:02:55.000 356 21253.08 477.97 43122.35 48077.55 2021-12-22 11:02:56.000 356 21253.14 477.96 43122.36 48077.67 2021-12-22 11:02:57.000 356 21253.21 477.94 43122.34 48077.64 2021-12-22 11:02:58.000 356 21253.27 477.92 43122.34 48077.56 2021-12-22 11:02:59.000 356 21253.27 477.93 43122.38 48077.66 2021-12-22 11:03:00.000 356 21253.28 477.94 43122.38 48077.78 2021-12-22 11:03:01.000 356 21253.34 477.93 43122.38 48077.67 2021-12-22 11:03:02.000 356 21253.36 477.94 43122.39 48077.69 2021-12-22 11:03:03.000 356 21253.36 477.92 43122.44 48077.85 2021-12-22 11:03:04.000 356 21253.34 477.92 43122.44 48077.82 2021-12-22 11:03:05.000 356 21253.30 477.90 43122.44 48077.66 2021-12-22 11:03:06.000 356 21253.27 477.88 43122.45 48077.85 2021-12-22 11:03:07.000 356 21253.21 477.84 43122.45 48077.70 2021-12-22 11:03:08.000 356 21253.16 477.85 43122.47 48077.74 2021-12-22 11:03:09.000 356 21253.08 477.87 43122.48 48077.71 2021-12-22 11:03:10.000 356 21253.01 477.87 43122.44 48077.67 2021-12-22 11:03:11.000 356 21252.99 477.88 43122.41 48077.69 2021-12-22 11:03:12.000 356 21252.95 477.88 43122.41 48077.66 2021-12-22 11:03:13.000 356 21252.90 477.88 43122.41 48077.58 2021-12-22 11:03:14.000 356 21252.86 477.89 43122.39 48077.58 2021-12-22 11:03:15.000 356 21252.85 477.88 43122.40 48077.55 2021-12-22 11:03:16.000 356 21252.82 477.88 43122.38 48077.51 2021-12-22 11:03:17.000 356 21252.87 477.86 43122.38 48077.50 2021-12-22 11:03:18.000 356 21252.88 477.86 43122.35 48077.46 2021-12-22 11:03:19.000 356 21252.93 477.84 43122.35 48077.51 2021-12-22 11:03:20.000 356 21252.95 477.84 43122.35 48077.52 2021-12-22 11:03:21.000 356 21252.99 477.82 43122.39 48077.53 2021-12-22 11:03:22.000 356 21253.06 477.80 43122.37 48077.56 2021-12-22 11:03:23.000 356 21253.12 477.77 43122.37 48077.61 2021-12-22 11:03:24.000 356 21253.17 477.76 43122.36 48077.56 2021-12-22 11:03:25.000 356 21253.22 477.76 43122.37 48077.65 2021-12-22 11:03:26.000 356 21253.27 477.76 43122.33 48077.57 2021-12-22 11:03:27.000 356 21253.31 477.73 43122.31 48077.71 2021-12-22 11:03:28.000 356 21253.40 477.71 43122.33 48077.68 2021-12-22 11:03:29.000 356 21253.47 477.68 43122.32 48077.65 2021-12-22 11:03:30.000 356 21253.57 477.63 43122.35 48077.79 2021-12-22 11:03:31.000 356 21253.64 477.61 43122.35 48077.72 2021-12-22 11:03:32.000 356 21253.66 477.59 43122.37 48077.92 2021-12-22 11:03:33.000 356 21253.70 477.60 43122.39 48077.80 2021-12-22 11:03:34.000 356 21253.76 477.57 43122.38 48077.84 2021-12-22 11:03:35.000 356 21253.82 477.58 43122.37 48077.99 2021-12-22 11:03:36.000 356 21253.81 477.62 43122.36 48077.86 2021-12-22 11:03:37.000 356 21253.84 477.63 43122.38 48078.01 2021-12-22 11:03:38.000 356 21253.82 477.62 43122.39 48077.91 2021-12-22 11:03:39.000 356 21253.83 477.60 43122.41 48078.02 2021-12-22 11:03:40.000 356 21253.84 477.59 43122.41 48077.94 2021-12-22 11:03:41.000 356 21253.84 477.58 43122.43 48077.99 2021-12-22 11:03:42.000 356 21253.84 477.60 43122.43 48077.93 2021-12-22 11:03:43.000 356 21253.81 477.59 43122.43 48078.01 2021-12-22 11:03:44.000 356 21253.80 477.62 43122.43 48078.00 2021-12-22 11:03:45.000 356 21253.78 477.62 43122.40 48077.94 2021-12-22 11:03:46.000 356 21253.73 477.66 43122.38 48077.93 2021-12-22 11:03:47.000 356 21253.73 477.71 43122.41 48077.98 2021-12-22 11:03:48.000 356 21253.70 477.74 43122.38 48077.88 2021-12-22 11:03:49.000 356 21253.63 477.76 43122.40 48077.85 2021-12-22 11:03:50.000 356 21253.61 477.78 43122.40 48077.91 2021-12-22 11:03:51.000 356 21253.59 477.78 43122.37 48077.89 2021-12-22 11:03:52.000 356 21253.59 477.79 43122.38 48077.79 2021-12-22 11:03:53.000 356 21253.58 477.79 43122.41 48077.88 2021-12-22 11:03:54.000 356 21253.58 477.79 43122.39 48077.79 2021-12-22 11:03:55.000 356 21253.55 477.82 43122.36 48077.84 2021-12-22 11:03:56.000 356 21253.55 477.82 43122.38 48077.83 2021-12-22 11:03:57.000 356 21253.52 477.84 43122.37 48077.80 2021-12-22 11:03:58.000 356 21253.54 477.85 43122.36 48077.81 2021-12-22 11:03:59.000 356 21253.55 477.86 43122.36 48077.80 2021-12-22 11:04:00.000 356 21253.54 477.88 43122.37 48077.76 2021-12-22 11:04:01.000 356 21253.51 477.92 43122.36 48077.79 2021-12-22 11:04:02.000 356 21253.49 477.97 43122.35 48077.78 2021-12-22 11:04:03.000 356 21253.46 477.96 43122.35 48077.75 2021-12-22 11:04:04.000 356 21253.45 477.99 43122.31 48077.75 2021-12-22 11:04:05.000 356 21253.47 477.97 43122.32 48077.75 2021-12-22 11:04:06.000 356 21253.45 477.96 43122.33 48077.73 2021-12-22 11:04:07.000 356 21253.46 477.95 43122.32 48077.72 2021-12-22 11:04:08.000 356 21253.46 477.94 43122.29 48077.73 2021-12-22 11:04:09.000 356 21253.49 477.93 43122.26 48077.72 2021-12-22 11:04:10.000 356 21253.52 477.94 43122.28 48077.74 2021-12-22 11:04:11.000 356 21253.61 477.95 43122.27 48077.76 2021-12-22 11:04:12.000 356 21253.65 477.96 43122.28 48077.77 2021-12-22 11:04:13.000 356 21253.69 477.96 43122.29 48077.81 2021-12-22 11:04:14.000 356 21253.76 477.98 43122.26 48077.83 2021-12-22 11:04:15.000 356 21253.77 478.00 43122.27 48077.86 2021-12-22 11:04:16.000 356 21253.82 477.99 43122.30 48077.85 2021-12-22 11:04:17.000 356 21253.83 477.99 43122.36 48077.90 2021-12-22 11:04:18.000 356 21253.89 477.99 43122.30 48077.90 2021-12-22 11:04:19.000 356 21253.93 478.03 43122.29 48077.95 2021-12-22 11:04:20.000 356 21253.98 478.06 43122.31 48077.94 2021-12-22 11:04:21.000 356 21254.00 478.09 43122.30 48077.93 2021-12-22 11:04:22.000 356 21254.04 478.11 43122.30 48077.98 2021-12-22 11:04:23.000 356 21254.09 478.12 43122.27 48077.94 2021-12-22 11:04:24.000 356 21254.08 478.13 43122.29 48077.98 2021-12-22 11:04:25.000 356 21254.08 478.14 43122.28 48078.00 2021-12-22 11:04:26.000 356 21254.11 478.14 43122.26 48077.98 2021-12-22 11:04:27.000 356 21254.14 478.16 43122.27 48078.03 2021-12-22 11:04:28.000 356 21254.12 478.19 43122.28 48078.01 2021-12-22 11:04:29.000 356 21254.11 478.19 43122.29 48077.98 2021-12-22 11:04:30.000 356 21254.05 478.23 43122.25 48078.04 2021-12-22 11:04:31.000 356 21254.04 478.25 43122.23 48077.95 2021-12-22 11:04:32.000 356 21254.01 478.27 43122.24 48077.97 2021-12-22 11:04:33.000 356 21253.99 478.26 43122.23 48077.95 2021-12-22 11:04:34.000 356 21253.96 478.24 43122.24 48077.95 2021-12-22 11:04:35.000 356 21253.90 478.26 43122.22 48077.92 2021-12-22 11:04:36.000 356 21253.86 478.29 43122.20 48077.88 2021-12-22 11:04:37.000 356 21253.77 478.31 43122.22 48077.82 2021-12-22 11:04:38.000 356 21253.73 478.31 43122.17 48077.79 2021-12-22 11:04:39.000 356 21253.68 478.30 43122.17 48077.75 2021-12-22 11:04:40.000 356 21253.62 478.32 43122.16 48077.71 2021-12-22 11:04:41.000 356 21253.57 478.33 43122.14 48077.66 2021-12-22 11:04:42.000 356 21253.51 478.35 43122.10 48077.65 2021-12-22 11:04:43.000 356 21253.46 478.36 43122.09 48077.54 2021-12-22 11:04:44.000 356 21253.45 478.36 43122.08 48077.63 2021-12-22 11:04:45.000 356 21253.46 478.37 43122.13 48077.52 2021-12-22 11:04:46.000 356 21253.39 478.40 43122.13 48077.50 2021-12-22 11:04:47.000 356 21253.34 478.44 43122.12 48077.61 2021-12-22 11:04:48.000 356 21253.31 478.47 43122.09 48077.43 2021-12-22 11:04:49.000 356 21253.32 478.49 43122.10 48077.49 2021-12-22 11:04:50.000 356 21253.31 478.49 43122.09 48077.60 2021-12-22 11:04:51.000 356 21253.37 478.50 43122.06 48077.48 2021-12-22 11:04:52.000 356 21253.41 478.46 43122.08 48077.41 2021-12-22 11:04:53.000 356 21253.42 478.41 43122.03 48077.45 2021-12-22 11:04:54.000 356 21253.44 478.38 43122.04 48077.59 2021-12-22 11:04:55.000 356 21253.46 478.32 43122.04 48077.44 2021-12-22 11:04:56.000 356 21253.49 478.31 43122.06 48077.50 2021-12-22 11:04:57.000 356 21253.53 478.27 43122.07 48077.63 2021-12-22 11:04:58.000 356 21253.55 478.25 43122.07 48077.57 2021-12-22 11:04:59.000 356 21253.59 478.23 43122.10 48077.47 2021-12-22 11:05:00.000 356 21253.65 478.18 43122.11 48077.53 2021-12-22 11:05:01.000 356 21253.68 478.13 43122.09 48077.69 2021-12-22 11:05:02.000 356 21253.68 478.10 43122.13 48077.55 2021-12-22 11:05:03.000 356 21253.75 478.06 43122.12 48077.63 2021-12-22 11:05:04.000 356 21253.77 478.05 43122.12 48077.77 2021-12-22 11:05:05.000 356 21253.76 478.05 43122.12 48077.67 2021-12-22 11:05:06.000 356 21253.77 478.04 43122.11 48077.61 2021-12-22 11:05:07.000 356 21253.77 478.01 43122.12 48077.73 2021-12-22 11:05:08.000 356 21253.73 477.99 43122.13 48077.67 2021-12-22 11:05:09.000 356 21253.71 477.95 43122.16 48077.74 2021-12-22 11:05:10.000 356 21253.70 477.89 43122.19 48077.69 2021-12-22 11:05:11.000 356 21253.65 477.90 43122.20 48077.70 2021-12-22 11:05:12.000 356 21253.63 477.88 43122.18 48077.73 2021-12-22 11:05:13.000 356 21253.59 477.85 43122.15 48077.69 2021-12-22 11:05:14.000 356 21253.56 477.79 43122.16 48077.63 2021-12-22 11:05:15.000 356 21253.53 477.74 43122.15 48077.65 2021-12-22 11:05:16.000 356 21253.51 477.63 43122.15 48077.65 2021-12-22 11:05:17.000 356 21253.51 477.63 43122.15 48077.59 2021-12-22 11:05:18.000 356 21253.49 477.62 43122.16 48077.62 2021-12-22 11:05:19.000 356 21253.53 477.60 43122.20 48077.64 2021-12-22 11:05:20.000 356 21253.55 477.57 43122.20 48077.66 2021-12-22 11:05:21.000 356 21253.54 477.56 43122.17 48077.66 2021-12-22 11:05:22.000 356 21253.59 477.56 43122.17 48077.68 2021-12-22 11:05:23.000 356 21253.63 477.55 43122.15 48077.68 2021-12-22 11:05:24.000 356 21253.71 477.53 43122.16 48077.71 2021-12-22 11:05:25.000 356 21253.75 477.52 43122.17 48077.68 2021-12-22 11:05:26.000 356 21253.81 477.45 43122.13 48077.72 2021-12-22 11:05:27.000 356 21253.84 477.38 43122.11 48077.74 2021-12-22 11:05:28.000 356 21253.90 477.33 43122.12 48077.72 2021-12-22 11:05:29.000 356 21253.95 477.26 43122.14 48077.77 2021-12-22 11:05:30.000 356 21254.00 477.20 43122.15 48077.78 2021-12-22 11:05:31.000 356 21254.02 477.17 43122.14 48077.81 2021-12-22 11:05:32.000 356 21254.01 477.16 43122.11 48077.81 2021-12-22 11:05:33.000 356 21254.02 477.14 43122.06 48077.76 2021-12-22 11:05:34.000 356 21254.02 477.10 43122.04 48077.76 2021-12-22 11:05:35.000 356 21253.98 477.05 43122.04 48077.75 2021-12-22 11:05:36.000 356 21254.00 477.02 43122.02 48077.68 2021-12-22 11:05:37.000 356 21253.97 476.93 43122.07 48077.71 2021-12-22 11:05:38.000 356 21253.93 476.87 43122.05 48077.68 2021-12-22 11:05:39.000 356 21253.90 476.79 43122.05 48077.69 2021-12-22 11:05:40.000 356 21253.86 476.73 43122.06 48077.72 2021-12-22 11:05:41.000 356 21253.88 476.64 43122.09 48077.68 2021-12-22 11:05:42.000 356 21253.92 476.55 43122.12 48077.80 2021-12-22 11:05:43.000 356 21253.92 476.49 43122.13 48077.77 2021-12-22 11:05:44.000 356 21253.96 476.41 43122.15 48077.74 2021-12-22 11:05:45.000 356 21254.02 476.33 43122.14 48077.85 2021-12-22 11:05:46.000 356 21254.07 476.29 43122.14 48077.78 2021-12-22 11:05:47.000 356 21254.14 476.18 43122.15 48077.94 2021-12-22 11:05:48.000 356 21254.26 476.08 43122.19 48077.80 2021-12-22 11:05:49.000 356 21254.36 476.01 43122.22 48077.99 2021-12-22 11:05:50.000 356 21254.47 475.94 43122.25 48078.11 2021-12-22 11:05:51.000 356 21254.58 475.85 43122.33 48078.12 2021-12-22 11:05:52.000 356 21254.71 475.75 43122.35 48078.14 2021-12-22 11:05:53.000 356 21254.82 475.70 43122.37 48078.34 2021-12-22 11:05:54.000 356 21254.89 475.69 43122.38 48078.32 2021-12-22 11:05:55.000 356 21254.95 475.64 43122.40 48078.36 2021-12-22 11:05:56.000 356 21254.99 475.62 43122.41 48078.44 2021-12-22 11:05:57.000 356 21255.04 475.61 43122.40 48078.50 2021-12-22 11:05:58.000 356 21255.10 475.61 43122.40 48078.49 2021-12-22 11:05:59.000 356 21255.11 475.60 43122.37 48078.53 2021-12-22 11:06:00.000 356 21255.13 475.58 43122.37 48078.48 2021-12-22 11:06:01.000 356 21255.10 475.56 43122.37 48078.52 2021-12-22 11:06:02.000 356 21255.12 475.55 43122.41 48078.57 2021-12-22 11:06:03.000 356 21255.12 475.53 43122.40 48078.57 2021-12-22 11:06:04.000 356 21255.10 475.55 43122.40 48078.45 2021-12-22 11:06:05.000 356 21255.09 475.56 43122.40 48078.63 2021-12-22 11:06:06.000 356 21255.09 475.58 43122.43 48078.56 2021-12-22 11:06:07.000 356 21255.10 475.63 43122.40 48078.45 2021-12-22 11:06:08.000 356 21255.10 475.66 43122.40 48078.53 2021-12-22 11:06:09.000 356 21255.06 475.71 43122.41 48078.57 2021-12-22 11:06:10.000 356 21255.05 475.73 43122.39 48078.51 2021-12-22 11:06:11.000 356 21255.05 475.77 43122.38 48078.46 2021-12-22 11:06:12.000 356 21255.06 475.83 43122.34 48078.49 2021-12-22 11:06:13.000 356 21255.07 475.89 43122.31 48078.47 2021-12-22 11:06:14.000 356 21255.04 475.94 43122.31 48078.42 2021-12-22 11:06:15.000 356 21255.03 475.97 43122.30 48078.44 2021-12-22 11:06:16.000 356 21254.99 475.98 43122.26 48078.38 2021-12-22 11:06:17.000 356 21254.93 476.01 43122.26 48078.37 2021-12-22 11:06:18.000 356 21254.89 476.06 43122.22 48078.32 2021-12-22 11:06:19.000 356 21254.85 476.10 43122.20 48078.29 2021-12-22 11:06:20.000 356 21254.77 476.13 43122.20 48078.20 2021-12-22 11:06:21.000 356 21254.72 476.14 43122.18 48078.17 2021-12-22 11:06:22.000 356 21254.71 476.17 43122.14 48078.21 2021-12-22 11:06:23.000 356 21254.62 476.21 43122.12 48078.15 2021-12-22 11:06:24.000 356 21254.52 476.25 43122.10 48078.00 2021-12-22 11:06:25.000 356 21254.49 476.29 43122.08 48078.09 2021-12-22 11:06:26.000 356 21254.48 476.35 43122.06 48078.03 2021-12-22 11:06:27.000 356 21254.47 476.36 43122.05 48077.91 2021-12-22 11:06:28.000 356 21254.39 476.36 43122.03 48077.93 2021-12-22 11:06:29.000 356 21254.35 476.36 43122.08 48078.01 2021-12-22 11:06:30.000 356 21254.36 476.35 43122.06 48077.82 2021-12-22 11:06:31.000 356 21254.33 476.38 43122.03 48077.91 2021-12-22 11:06:32.000 356 21254.34 476.39 43122.06 48077.96 2021-12-22 11:06:33.000 356 21254.38 476.39 43122.04 48077.94 2021-12-22 11:06:34.000 356 21254.37 476.41 43122.06 48077.81 2021-12-22 11:06:35.000 356 21254.34 476.43 43122.05 48077.91 2021-12-22 11:06:36.000 356 21254.36 476.41 43122.08 48078.02 2021-12-22 11:06:37.000 356 21254.38 476.39 43122.10 48077.88 2021-12-22 11:06:38.000 356 21254.42 476.35 43122.10 48077.90 2021-12-22 11:06:39.000 356 21254.40 476.32 43122.10 48078.03 2021-12-22 11:06:40.000 356 21254.40 476.28 43122.14 48077.98 2021-12-22 11:06:41.000 356 21254.41 476.25 43122.13 48077.89 2021-12-22 11:06:42.000 356 21254.38 476.21 43122.15 48078.07 2021-12-22 11:06:43.000 356 21254.34 476.17 43122.15 48077.93 2021-12-22 11:06:44.000 356 21254.29 476.16 43122.15 48078.08 2021-12-22 11:06:45.000 356 21254.28 476.12 43122.17 48077.90 2021-12-22 11:06:46.000 356 21254.24 476.07 43122.17 48077.92 2021-12-22 11:06:47.000 356 21254.21 476.05 43122.18 48078.03 2021-12-22 11:06:48.000 356 21254.13 476.04 43122.18 48077.85 2021-12-22 11:06:49.000 356 21254.11 476.01 43122.22 48077.88 2021-12-22 11:06:50.000 356 21254.08 475.96 43122.20 48077.99 2021-12-22 11:06:51.000 356 21254.07 475.89 43122.20 48077.91 2021-12-22 11:06:52.000 356 21254.03 475.85 43122.24 48077.85 2021-12-22 11:06:53.000 356 21254.00 475.82 43122.31 48077.85 2021-12-22 11:06:54.000 356 21253.96 475.79 43122.27 48077.96 2021-12-22 11:06:55.000 356 21253.93 475.73 43122.25 48077.80 2021-12-22 11:06:56.000 356 21253.92 475.68 43122.29 48077.84 2021-12-22 11:06:57.000 356 21253.94 475.63 43122.31 48077.97 2021-12-22 11:06:58.000 356 21253.92 475.58 43122.30 48077.93 2021-12-22 11:06:59.000 356 21253.91 475.53 43122.30 48077.79 2021-12-22 11:07:00.000 356 21253.94 475.46 43122.32 48077.93 2021-12-22 11:07:01.000 356 21253.93 475.38 43122.36 48077.99 2021-12-22 11:07:02.000 356 21253.93 475.30 43122.37 48077.89 2021-12-22 11:07:03.000 356 21253.99 475.24 43122.42 48077.97 2021-12-22 11:07:04.000 356 21254.01 475.19 43122.41 48078.07 2021-12-22 11:07:05.000 356 21253.99 475.15 43122.41 48078.07 2021-12-22 11:07:06.000 356 21254.02 475.08 43122.44 48078.01 2021-12-22 11:07:07.000 356 21254.07 474.98 43122.48 48078.12 2021-12-22 11:07:08.000 356 21254.11 474.91 43122.50 48078.20 2021-12-22 11:07:09.000 356 21254.17 474.85 43122.52 48078.16 2021-12-22 11:07:10.000 356 21254.18 474.80 43122.55 48078.23 2021-12-22 11:07:11.000 356 21254.20 474.78 43122.56 48078.30 2021-12-22 11:07:12.000 356 21254.23 474.75 43122.55 48078.26 2021-12-22 11:07:13.000 356 21254.26 474.74 43122.52 48078.28 2021-12-22 11:07:14.000 356 21254.29 474.73 43122.51 48078.26 2021-12-22 11:07:15.000 356 21254.32 474.70 43122.49 48078.24 2021-12-22 11:07:16.000 356 21254.37 474.63 43122.48 48078.25 2021-12-22 11:07:17.000 356 21254.38 474.59 43122.45 48078.24 2021-12-22 11:07:18.000 356 21254.40 474.52 43122.46 48078.28 2021-12-22 11:07:19.000 356 21254.45 474.44 43122.46 48078.25 2021-12-22 11:07:20.000 356 21254.47 474.38 43122.47 48078.26 2021-12-22 11:07:21.000 356 21254.53 474.33 43122.49 48078.36 2021-12-22 11:07:22.000 356 21254.58 474.27 43122.51 48078.32 2021-12-22 11:07:23.000 356 21254.58 474.17 43122.51 48078.34 2021-12-22 11:07:24.000 356 21254.60 474.10 43122.53 48078.44 2021-12-22 11:07:25.000 356 21254.61 474.03 43122.55 48078.37 2021-12-22 11:07:26.000 356 21254.60 474.00 43122.57 48078.47 2021-12-22 11:07:27.000 356 21254.61 473.94 43122.62 48078.42 2021-12-22 11:07:28.000 356 21254.64 473.90 43122.63 48078.54 2021-12-22 11:07:29.000 356 21254.63 473.88 43122.67 48078.54 2021-12-22 11:07:30.000 356 21254.61 473.85 43122.69 48078.47 2021-12-22 11:07:31.000 356 21254.58 473.86 43122.66 48078.57 2021-12-22 11:07:32.000 356 21254.51 473.87 43122.66 48078.46 2021-12-22 11:07:33.000 356 21254.48 473.86 43122.64 48078.54 2021-12-22 11:07:34.000 356 21254.49 473.86 43122.66 48078.40 2021-12-22 11:07:35.000 356 21254.48 473.82 43122.63 48078.43 2021-12-22 11:07:36.000 356 21254.47 473.79 43122.59 48078.46 2021-12-22 11:07:37.000 356 21254.49 473.75 43122.53 48078.33 2021-12-22 11:07:38.000 356 21254.52 473.70 43122.51 48078.41 2021-12-22 11:07:39.000 356 21254.54 473.62 43122.49 48078.27 2021-12-22 11:07:40.000 356 21254.56 473.58 43122.49 48078.43 2021-12-22 11:07:41.000 356 21254.56 473.54 43122.46 48078.37 2021-12-22 11:07:42.000 356 21254.61 473.49 43122.46 48078.32 2021-12-22 11:07:43.000 356 21254.66 473.47 43122.49 48078.36 2021-12-22 11:07:44.000 356 21254.74 473.41 43122.47 48078.41 2021-12-22 11:07:45.000 356 21254.72 473.35 43122.44 48078.34 2021-12-22 11:07:46.000 356 21254.73 473.31 43122.42 48078.34 2021-12-22 11:07:47.000 356 21254.78 473.30 43122.41 48078.39 2021-12-22 11:07:48.000 356 21254.82 473.26 43122.42 48078.36 2021-12-22 11:07:49.000 356 21254.82 473.26 43122.40 48078.39 2021-12-22 11:07:50.000 356 21254.82 473.27 43122.42 48078.40 2021-12-22 11:07:51.000 356 21254.83 473.26 43122.38 48078.34 2021-12-22 11:07:52.000 356 21254.78 473.25 43122.34 48078.36 2021-12-22 11:07:53.000 356 21254.80 473.28 43122.26 48078.33 2021-12-22 11:07:54.000 356 21254.79 473.28 43122.22 48078.18 2021-12-22 11:07:55.000 356 21254.77 473.26 43122.21 48078.26 2021-12-22 11:07:56.000 356 21254.77 473.26 43122.20 48078.14 2021-12-22 11:07:57.000 356 21254.72 473.23 43122.17 48078.16 2021-12-22 11:07:58.000 356 21254.68 473.24 43122.12 48078.07 2021-12-22 11:07:59.000 356 21254.61 473.27 43122.11 48078.06 2021-12-22 11:08:00.000 356 21254.55 473.30 43122.08 48078.09 2021-12-22 11:08:01.000 356 21254.51 473.34 43122.05 48077.94 2021-12-22 11:08:02.000 356 21254.45 473.34 43122.01 48077.94 2021-12-22 11:08:03.000 356 21254.41 473.32 43121.98 48077.87 2021-12-22 11:08:04.000 356 21254.44 473.23 43121.98 48077.84 2021-12-22 11:08:05.000 356 21254.40 473.16 43121.99 48077.85 2021-12-22 11:08:06.000 356 21254.39 473.11 43122.02 48077.84 2021-12-22 11:08:07.000 356 21254.41 473.07 43122.06 48077.86 2021-12-22 11:08:08.000 356 21254.39 473.00 43122.09 48077.87 2021-12-22 11:08:09.000 356 21254.41 472.93 43122.08 48077.90 2021-12-22 11:08:10.000 356 21254.42 472.82 43122.14 48077.92 2021-12-22 11:08:11.000 356 21254.41 472.79 43122.16 48077.96 2021-12-22 11:08:12.000 356 21254.38 472.77 43122.20 48078.01 2021-12-22 11:08:13.000 356 21254.36 472.80 43122.18 48077.96 2021-12-22 11:08:14.000 356 21254.36 472.81 43122.16 48078.00 2021-12-22 11:08:15.000 356 21254.37 472.78 43122.14 48077.98 2021-12-22 11:08:16.000 356 21254.36 472.71 43122.13 48077.90 2021-12-22 11:08:17.000 356 21254.39 472.59 43122.19 48077.93 2021-12-22 11:08:18.000 356 21254.43 472.50 43122.27 48078.07 2021-12-22 11:08:19.000 356 21254.46 472.49 43122.33 48078.07 2021-12-22 11:08:20.000 356 21254.44 472.45 43122.36 48078.02 2021-12-22 11:08:21.000 356 21254.44 472.39 43122.41 48078.20 2021-12-22 11:08:22.000 356 21254.45 472.36 43122.44 48078.20 2021-12-22 11:08:23.000 356 21254.48 472.33 43122.44 48078.12 2021-12-22 11:08:24.000 356 21254.45 472.30 43122.48 48078.21 2021-12-22 11:08:25.000 356 21254.48 472.26 43122.50 48078.32 2021-12-22 11:08:26.000 356 21254.51 472.24 43122.54 48078.27 2021-12-22 11:08:27.000 356 21254.47 472.21 43122.55 48078.23 2021-12-22 11:08:28.000 356 21254.43 472.21 43122.56 48078.35 2021-12-22 11:08:29.000 356 21254.41 472.23 43122.54 48078.30 2021-12-22 11:08:30.000 356 21254.41 472.23 43122.53 48078.24 2021-12-22 11:08:31.000 356 21254.42 472.26 43122.54 48078.28 2021-12-22 11:08:32.000 356 21254.41 472.27 43122.50 48078.28 2021-12-22 11:08:33.000 356 21254.39 472.26 43122.49 48078.23 2021-12-22 11:08:34.000 356 21254.41 472.24 43122.47 48078.27 2021-12-22 11:08:35.000 356 21254.40 472.24 43122.46 48078.22 2021-12-22 11:08:36.000 356 21254.37 472.25 43122.47 48078.25 2021-12-22 11:08:37.000 356 21254.38 472.23 43122.44 48078.23 2021-12-22 11:08:38.000 356 21254.42 472.19 43122.47 48078.17 2021-12-22 11:08:39.000 356 21254.43 472.15 43122.47 48078.18 2021-12-22 11:08:40.000 356 21254.42 472.09 43122.46 48078.21 2021-12-22 11:08:41.000 356 21254.39 472.07 43122.45 48078.17 2021-12-22 11:08:42.000 356 21254.39 472.02 43122.44 48078.19 2021-12-22 11:08:43.000 356 21254.37 471.99 43122.45 48078.19 2021-12-22 11:08:44.000 356 21254.42 471.92 43122.42 48078.19 2021-12-22 11:08:45.000 356 21254.44 471.89 43122.45 48078.21 2021-12-22 11:08:46.000 356 21254.46 471.79 43122.48 48078.27 2021-12-22 11:08:47.000 356 21254.51 471.71 43122.51 48078.21 2021-12-22 11:08:48.000 356 21254.53 471.65 43122.56 48078.32 2021-12-22 11:08:49.000 356 21254.56 471.57 43122.56 48078.37 2021-12-22 11:08:50.000 356 21254.62 471.51 43122.59 48078.33 2021-12-22 11:08:51.000 356 21254.65 471.46 43122.66 48078.41 2021-12-22 11:08:52.000 356 21254.67 471.44 43122.73 48078.58 2021-12-22 11:08:53.000 356 21254.72 471.39 43122.76 48078.49 2021-12-22 11:08:54.000 356 21254.71 471.38 43122.74 48078.55 2021-12-22 11:08:55.000 356 21254.73 471.34 43122.78 48078.63 2021-12-22 11:08:56.000 356 21254.71 471.35 43122.77 48078.63 2021-12-22 11:08:57.000 356 21254.69 471.35 43122.78 48078.58 2021-12-22 11:08:58.000 356 21254.70 471.33 43122.80 48078.68 2021-12-22 11:08:59.000 356 21254.68 471.31 43122.80 48078.58 2021-12-22 11:09:00.000 356 21254.66 471.28 43122.80 48078.69 2021-12-22 11:09:01.000 356 21254.65 471.28 43122.80 48078.61 2021-12-22 11:09:02.000 356 21254.62 471.32 43122.76 48078.61 2021-12-22 11:09:03.000 356 21254.58 471.34 43122.72 48078.59 2021-12-22 11:09:04.000 356 21254.58 471.32 43122.71 48078.56 2021-12-22 11:09:05.000 356 21254.57 471.29 43122.68 48078.51 2021-12-22 11:09:06.000 356 21254.54 471.28 43122.70 48078.45 2021-12-22 11:09:07.000 356 21254.50 471.29 43122.69 48078.45 2021-12-22 11:09:08.000 356 21254.49 471.23 43122.66 48078.42 2021-12-22 11:09:09.000 356 21254.49 471.20 43122.63 48078.46 2021-12-22 11:09:10.000 356 21254.51 471.17 43122.64 48078.39 2021-12-22 11:09:11.000 356 21254.49 471.16 43122.63 48078.39 2021-12-22 11:09:12.000 356 21254.48 471.15 43122.65 48078.48 2021-12-22 11:09:13.000 356 21254.48 471.15 43122.63 48078.44 2021-12-22 11:09:14.000 356 21254.49 471.15 43122.64 48078.34 2021-12-22 11:09:15.000 356 21254.49 471.16 43122.65 48078.36 2021-12-22 11:09:16.000 356 21254.53 471.16 43122.66 48078.46 2021-12-22 11:09:17.000 356 21254.51 471.16 43122.65 48078.35 2021-12-22 11:09:18.000 356 21254.52 471.17 43122.66 48078.39 2021-12-22 11:09:19.000 356 21254.49 471.20 43122.65 48078.47 2021-12-22 11:09:20.000 356 21254.47 471.26 43122.64 48078.42 2021-12-22 11:09:21.000 356 21254.45 471.28 43122.60 48078.35 2021-12-22 11:09:22.000 356 21254.43 471.31 43122.61 48078.38 2021-12-22 11:09:23.000 356 21254.43 471.36 43122.58 48078.39 2021-12-22 11:09:24.000 356 21254.39 471.40 43122.56 48078.35 2021-12-22 11:09:25.000 356 21254.35 471.43 43122.54 48078.35 2021-12-22 11:09:26.000 356 21254.34 471.44 43122.56 48078.27 2021-12-22 11:09:27.000 356 21254.30 471.46 43122.55 48078.26 2021-12-22 11:09:28.000 356 21254.29 471.50 43122.54 48078.32 2021-12-22 11:09:29.000 356 21254.25 471.53 43122.57 48078.26 2021-12-22 11:09:30.000 356 21254.20 471.56 43122.56 48078.18 2021-12-22 11:09:31.000 356 21254.20 471.60 43122.55 48078.28 2021-12-22 11:09:32.000 356 21254.17 471.63 43122.54 48078.25 2021-12-22 11:09:33.000 356 21254.18 471.62 43122.57 48078.13 2021-12-22 11:09:34.000 356 21254.21 471.61 43122.56 48078.16 2021-12-22 11:09:35.000 356 21254.20 471.63 43122.57 48078.28 2021-12-22 11:09:36.000 356 21254.21 471.63 43122.59 48078.11 2021-12-22 11:09:37.000 356 21254.22 471.65 43122.59 48078.22 2021-12-22 11:09:38.000 356 21254.23 471.64 43122.61 48078.31 2021-12-22 11:09:39.000 356 21254.21 471.67 43122.60 48078.27 2021-12-22 11:09:40.000 356 21254.23 471.70 43122.62 48078.22 2021-12-22 11:09:41.000 356 21254.24 471.75 43122.61 48078.26 2021-12-22 11:09:42.000 356 21254.22 471.78 43122.59 48078.29 2021-12-22 11:09:43.000 356 21254.20 471.77 43122.53 48078.21 2021-12-22 11:09:44.000 356 21254.26 471.76 43122.58 48078.28 2021-12-22 11:09:45.000 356 21254.27 471.76 43122.59 48078.26 2021-12-22 11:09:46.000 356 21254.24 471.76 43122.63 48078.29 2021-12-22 11:09:47.000 356 21254.25 471.74 43122.68 48078.33 2021-12-22 11:09:48.000 356 21254.25 471.72 43122.73 48078.40 2021-12-22 11:09:49.000 356 21254.23 471.76 43122.78 48078.36 2021-12-22 11:09:50.000 356 21254.17 471.79 43122.81 48078.47 2021-12-22 11:09:51.000 356 21254.10 471.85 43122.83 48078.43 2021-12-22 11:09:52.000 356 21254.04 471.91 43122.86 48078.41 2021-12-22 11:09:53.000 356 21253.99 471.98 43122.84 48078.40 2021-12-22 11:09:54.000 356 21253.96 472.01 43122.85 48078.46 2021-12-22 11:09:55.000 356 21253.91 472.04 43122.84 48078.39 2021-12-22 11:09:56.000 356 21253.88 472.07 43122.82 48078.28 2021-12-22 11:09:57.000 356 21253.80 472.13 43122.83 48078.41 2021-12-22 11:09:58.000 356 21253.77 472.14 43122.85 48078.35 2021-12-22 11:09:59.000 356 21253.74 472.19 43122.86 48078.22 2021-12-22 11:10:00.000 356 21253.67 472.25 43122.84 48078.28 2021-12-22 11:10:01.000 356 21253.66 472.29 43122.78 48078.24 2021-12-22 11:10:02.000 356 21253.66 472.35 43122.78 48078.21 2021-12-22 11:10:03.000 356 21253.63 472.37 43122.75 48078.14 2021-12-22 11:10:04.000 356 21253.63 472.39 43122.70 48078.17 2021-12-22 11:10:05.000 356 21253.59 472.40 43122.70 48078.10 2021-12-22 11:10:06.000 356 21253.62 472.41 43122.70 48078.06 2021-12-22 11:10:07.000 356 21253.59 472.45 43122.66 48078.06 2021-12-22 11:10:08.000 356 21253.55 472.50 43122.62 48078.05 2021-12-22 11:10:09.000 356 21253.56 472.51 43122.59 48077.99 2021-12-22 11:10:10.000 356 21253.56 472.50 43122.53 48077.97 2021-12-22 11:10:11.000 356 21253.56 472.50 43122.51 48077.94 2021-12-22 11:10:12.000 356 21253.55 472.50 43122.49 48077.90 2021-12-22 11:10:13.000 356 21253.55 472.48 43122.52 48077.88 2021-12-22 11:10:14.000 356 21253.45 472.55 43122.50 48077.90 2021-12-22 11:10:15.000 356 21253.32 472.74 43122.39 48077.79 2021-12-22 11:10:16.000 356 21253.20 472.89 43122.29 48077.72 2021-12-22 11:10:17.000 356 21253.13 472.95 43122.21 48077.56 2021-12-22 11:10:18.000 356 21253.07 473.01 43122.11 48077.41 2021-12-22 11:10:19.000 356 21253.02 473.04 43122.04 48077.33 2021-12-22 11:10:20.000 356 21252.93 473.03 43122.03 48077.23 2021-12-22 11:10:21.000 356 21252.90 472.98 43122.05 48077.17 2021-12-22 11:10:22.000 356 21252.85 472.92 43122.05 48077.18 2021-12-22 11:10:23.000 356 21252.83 472.86 43122.09 48077.13 2021-12-22 11:10:24.000 356 21252.79 472.85 43122.09 48077.17 2021-12-22 11:10:25.000 356 21252.77 472.95 43122.09 48077.23 2021-12-22 11:10:26.000 356 21252.74 473.06 43122.05 48077.18 2021-12-22 11:10:27.000 356 21252.74 473.10 43121.99 48077.07 2021-12-22 11:10:28.000 356 21252.73 473.13 43121.95 48077.15 2021-12-22 11:10:29.000 356 21252.76 473.13 43121.93 48077.00 2021-12-22 11:10:30.000 356 21252.80 473.12 43121.91 48077.09 2021-12-22 11:10:31.000 356 21252.83 473.13 43121.91 48077.03 2021-12-22 11:10:32.000 356 21252.83 473.19 43121.88 48077.02 2021-12-22 11:10:33.000 356 21252.82 473.27 43121.80 48076.99 2021-12-22 11:10:34.000 356 21252.83 473.26 43121.72 48077.00 2021-12-22 11:10:35.000 356 21252.83 473.20 43121.73 48076.88 2021-12-22 11:10:36.000 356 21252.83 473.15 43121.75 48076.97 2021-12-22 11:10:37.000 356 21252.86 473.11 43121.76 48076.84 2021-12-22 11:10:38.000 356 21252.86 473.08 43121.77 48076.92 2021-12-22 11:10:39.000 356 21252.87 473.04 43121.78 48076.99 2021-12-22 11:10:40.000 356 21252.90 473.00 43121.80 48076.93 2021-12-22 11:10:41.000 356 21252.93 472.97 43121.84 48077.02 2021-12-22 11:10:42.000 356 21252.91 472.97 43121.86 48077.04 2021-12-22 11:10:43.000 356 21252.92 472.94 43121.83 48077.00 2021-12-22 11:10:44.000 356 21252.89 472.91 43121.88 48077.08 2021-12-22 11:10:45.000 356 21252.87 472.90 43121.92 48076.99 2021-12-22 11:10:46.000 356 21252.84 472.91 43121.90 48077.12 2021-12-22 11:10:47.000 356 21252.85 472.89 43121.93 48076.99 2021-12-22 11:10:48.000 356 21252.81 472.90 43121.95 48077.05 2021-12-22 11:10:49.000 356 21252.77 472.87 43121.94 48077.08 2021-12-22 11:10:50.000 356 21252.75 472.78 43121.97 48077.05 2021-12-22 11:10:51.000 356 21252.80 472.70 43122.01 48077.07 2021-12-22 11:10:52.000 356 21252.76 472.64 43122.08 48077.16 2021-12-22 11:10:53.000 356 21252.74 472.61 43122.14 48077.15 2021-12-22 11:10:54.000 356 21252.73 472.64 43122.15 48077.19 2021-12-22 11:10:55.000 356 21252.66 472.74 43122.15 48077.26 2021-12-22 11:10:56.000 356 21252.58 472.83 43122.11 48077.15 2021-12-22 11:10:57.000 356 21252.56 472.88 43122.13 48077.23 2021-12-22 11:10:58.000 356 21252.57 472.92 43122.09 48077.05 2021-12-22 11:10:59.000 356 21252.55 472.92 43122.06 48077.14 2021-12-22 11:11:00.000 356 21252.53 472.90 43122.10 48077.08 2021-12-22 11:11:01.000 356 21252.51 472.89 43122.11 48077.06 2021-12-22 11:11:02.000 356 21252.49 472.89 43122.14 48077.12 2021-12-22 11:11:03.000 356 21252.47 472.90 43122.22 48077.11 2021-12-22 11:11:04.000 356 21252.47 472.93 43122.23 48077.13 2021-12-22 11:11:05.000 356 21252.47 472.95 43122.25 48077.15 2021-12-22 11:11:06.000 356 21252.44 472.97 43122.27 48077.16 2021-12-22 11:11:07.000 356 21252.42 472.99 43122.26 48077.18 2021-12-22 11:11:08.000 356 21252.38 473.04 43122.27 48077.19 2021-12-22 11:11:09.000 356 21252.37 473.05 43122.28 48077.12 2021-12-22 11:11:10.000 356 21252.38 473.07 43122.29 48077.15 2021-12-22 11:11:11.000 356 21252.37 473.10 43122.30 48077.24 2021-12-22 11:11:12.000 356 21252.37 473.10 43122.29 48077.22 2021-12-22 11:11:13.000 356 21252.39 473.11 43122.29 48077.12 2021-12-22 11:11:14.000 356 21252.39 473.14 43122.31 48077.20 2021-12-22 11:11:15.000 356 21252.38 473.13 43122.35 48077.24 2021-12-22 11:11:16.000 356 21252.39 473.13 43122.30 48077.13 2021-12-22 11:11:17.000 356 21252.41 473.14 43122.29 48077.20 2021-12-22 11:11:18.000 356 21252.42 473.16 43122.34 48077.29 2021-12-22 11:11:19.000 356 21252.45 473.16 43122.36 48077.26 2021-12-22 11:11:20.000 356 21252.47 473.18 43122.34 48077.18 2021-12-22 11:11:21.000 356 21252.45 473.22 43122.37 48077.30 2021-12-22 11:11:22.000 356 21252.45 473.23 43122.38 48077.24 2021-12-22 11:11:23.000 356 21252.45 473.24 43122.34 48077.23 2021-12-22 11:11:24.000 356 21252.41 473.25 43122.34 48077.28 2021-12-22 11:11:25.000 356 21252.41 473.30 43122.32 48077.24 2021-12-22 11:11:26.000 356 21252.42 473.33 43122.34 48077.19 2021-12-22 11:11:27.000 356 21252.41 473.39 43122.35 48077.27 2021-12-22 11:11:28.000 356 21252.35 473.45 43122.34 48077.21 2021-12-22 11:11:29.000 356 21252.32 473.51 43122.32 48077.13 2021-12-22 11:11:30.000 356 21252.26 473.57 43122.27 48077.12 2021-12-22 11:11:31.000 356 21252.18 473.62 43122.28 48077.20 2021-12-22 11:11:32.000 356 21252.09 473.69 43122.25 48076.99 2021-12-22 11:11:33.000 356 21252.00 473.76 43122.24 48077.07 2021-12-22 11:11:34.000 356 21251.90 473.81 43122.23 48076.93 2021-12-22 11:11:35.000 356 21251.85 473.88 43122.23 48076.94 2021-12-22 11:11:36.000 356 21251.75 473.96 43122.24 48076.87 2021-12-22 11:11:37.000 356 21251.65 474.02 43122.23 48076.87 2021-12-22 11:11:38.000 356 21251.57 474.10 43122.22 48076.79 2021-12-22 11:11:39.000 356 21251.50 474.17 43122.21 48076.72 2021-12-22 11:11:40.000 356 21251.39 474.29 43122.20 48076.72 2021-12-22 11:11:41.000 356 21251.29 474.37 43122.16 48076.64 2021-12-22 11:11:42.000 356 21251.23 474.43 43122.14 48076.51 2021-12-22 11:11:43.000 356 21251.21 474.50 43122.14 48076.53 2021-12-22 11:11:44.000 356 21251.13 474.55 43122.13 48076.55 2021-12-22 11:11:45.000 356 21251.09 474.64 43122.11 48076.45 2021-12-22 11:11:46.000 356 21251.10 474.66 43122.12 48076.45 2021-12-22 11:11:47.000 356 21251.03 474.71 43122.09 48076.41 2021-12-22 11:11:48.000 356 21251.02 474.73 43122.13 48076.41 2021-12-22 11:11:49.000 356 21251.01 474.78 43122.11 48076.50 2021-12-22 11:11:50.000 356 21250.96 474.86 43122.10 48076.40 2021-12-22 11:11:51.000 356 21250.96 474.94 43122.11 48076.32 2021-12-22 11:11:52.000 356 21250.95 475.00 43122.08 48076.44 2021-12-22 11:11:53.000 356 21250.96 475.06 43122.08 48076.35 2021-12-22 11:11:54.000 356 21250.93 475.13 43122.07 48076.31 2021-12-22 11:11:55.000 356 21250.91 475.20 43122.06 48076.32 2021-12-22 11:11:56.000 356 21250.92 475.21 43122.05 48076.31 2021-12-22 11:11:57.000 356 21250.89 475.23 43122.04 48076.27 2021-12-22 11:11:58.000 356 21250.88 475.24 43122.10 48076.35 2021-12-22 11:11:59.000 356 21250.85 475.27 43122.10 48076.37 2021-12-22 11:12:00.000 356 21250.85 475.29 43122.10 48076.27 2021-12-22 11:12:01.000 356 21250.84 475.28 43122.12 48076.40 2021-12-22 11:12:02.000 356 21250.80 475.32 43122.18 48076.37 2021-12-22 11:12:03.000 356 21250.80 475.36 43122.19 48076.41 2021-12-22 11:12:04.000 356 21250.80 475.36 43122.21 48076.44 2021-12-22 11:12:05.000 356 21250.79 475.35 43122.22 48076.39 2021-12-22 11:12:06.000 356 21250.76 475.30 43122.28 48076.49 2021-12-22 11:12:07.000 356 21250.74 475.27 43122.30 48076.47 2021-12-22 11:12:08.000 356 21250.76 475.23 43122.35 48076.42 2021-12-22 11:12:09.000 356 21250.77 475.18 43122.40 48076.51 2021-12-22 11:12:10.000 356 21250.73 475.19 43122.44 48076.59 2021-12-22 11:12:11.000 356 21250.73 475.20 43122.45 48076.57 2021-12-22 11:12:12.000 356 21250.73 475.17 43122.45 48076.57 2021-12-22 11:12:13.000 356 21250.73 475.17 43122.47 48076.69 2021-12-22 11:12:14.000 356 21250.72 475.16 43122.47 48076.57 2021-12-22 11:12:15.000 356 21250.74 475.18 43122.47 48076.61 2021-12-22 11:12:16.000 356 21250.71 475.15 43122.49 48076.73 2021-12-22 11:12:17.000 356 21250.70 475.12 43122.53 48076.60 2021-12-22 11:12:18.000 356 21250.68 475.11 43122.55 48076.68 2021-12-22 11:12:19.000 356 21250.71 475.08 43122.57 48076.68 2021-12-22 11:12:20.000 356 21250.68 475.10 43122.56 48076.65 2021-12-22 11:12:21.000 356 21250.65 475.13 43122.57 48076.65 2021-12-22 11:12:22.000 356 21250.59 475.19 43122.57 48076.69 2021-12-22 11:12:23.000 356 21250.59 475.18 43122.58 48076.61 2021-12-22 11:12:24.000 356 21250.55 475.17 43122.57 48076.59 2021-12-22 11:12:25.000 356 21250.51 475.19 43122.60 48076.71 2021-12-22 11:12:26.000 356 21250.46 475.23 43122.59 48076.64 2021-12-22 11:12:27.000 356 21250.43 475.21 43122.60 48076.58 2021-12-22 11:12:28.000 356 21250.35 475.21 43122.62 48076.60 2021-12-22 11:12:29.000 356 21250.34 475.21 43122.63 48076.65 2021-12-22 11:12:30.000 356 21250.31 475.24 43122.64 48076.51 2021-12-22 11:12:31.000 356 21250.27 475.27 43122.62 48076.64 2021-12-22 11:12:32.000 356 21250.24 475.31 43122.63 48076.58 2021-12-22 11:12:33.000 356 21250.20 475.34 43122.64 48076.46 2021-12-22 11:12:34.000 356 21250.17 475.37 43122.63 48076.57 2021-12-22 11:12:35.000 356 21250.13 475.40 43122.59 48076.49 2021-12-22 11:12:36.000 356 21250.11 475.43 43122.60 48076.47 2021-12-22 11:12:37.000 356 21250.11 475.43 43122.59 48076.50 2021-12-22 11:12:38.000 356 21250.10 475.45 43122.55 48076.43 2021-12-22 11:12:39.000 356 21250.07 475.45 43122.53 48076.31 2021-12-22 11:12:40.000 356 21250.07 475.44 43122.55 48076.38 2021-12-22 11:12:41.000 356 21250.07 475.40 43122.56 48076.46 2021-12-22 11:12:42.000 356 21250.09 475.37 43122.57 48076.39 2021-12-22 11:12:43.000 356 21250.09 475.39 43122.56 48076.39 2021-12-22 11:12:44.000 356 21250.08 475.35 43122.57 48076.39 2021-12-22 11:12:45.000 356 21250.08 475.32 43122.57 48076.44 2021-12-22 11:12:46.000 356 21250.12 475.30 43122.58 48076.39 2021-12-22 11:12:47.000 356 21250.16 475.29 43122.57 48076.49 2021-12-22 11:12:48.000 356 21250.19 475.23 43122.57 48076.40 2021-12-22 11:12:49.000 356 21250.18 475.20 43122.59 48076.45 2021-12-22 11:12:50.000 356 21250.21 475.16 43122.59 48076.48 2021-12-22 11:12:51.000 356 21250.24 475.13 43122.56 48076.52 2021-12-22 11:12:52.000 356 21250.28 475.12 43122.56 48076.48 2021-12-22 11:12:53.000 356 21250.32 475.11 43122.58 48076.60 2021-12-22 11:12:54.000 356 21250.34 475.13 43122.55 48076.48 2021-12-22 11:12:55.000 356 21250.36 475.16 43122.52 48076.53 2021-12-22 11:12:56.000 356 21250.41 475.15 43122.49 48076.55 2021-12-22 11:12:57.000 356 21250.51 475.15 43122.48 48076.48 2021-12-22 11:12:58.000 356 21250.53 475.15 43122.44 48076.50 2021-12-22 11:12:59.000 356 21250.55 475.16 43122.42 48076.47 2021-12-22 11:13:00.000 356 21250.60 475.19 43122.38 48076.45 2021-12-22 11:13:01.000 356 21250.63 475.18 43122.36 48076.54 2021-12-22 11:13:02.000 356 21250.70 475.16 43122.32 48076.50 2021-12-22 11:13:03.000 356 21250.76 475.16 43122.31 48076.44 2021-12-22 11:13:04.000 356 21250.79 475.16 43122.31 48076.53 2021-12-22 11:13:05.000 356 21250.81 475.16 43122.32 48076.50 2021-12-22 11:13:06.000 356 21250.86 475.17 43122.29 48076.47 2021-12-22 11:13:07.000 356 21250.88 475.18 43122.28 48076.56 2021-12-22 11:13:08.000 356 21250.87 475.18 43122.28 48076.54 2021-12-22 11:13:09.000 356 21250.88 475.19 43122.25 48076.46 2021-12-22 11:13:10.000 356 21250.90 475.18 43122.26 48076.59 2021-12-22 11:13:11.000 356 21250.90 475.18 43122.27 48076.52 2021-12-22 11:13:12.000 356 21250.86 475.21 43122.30 48076.47 2021-12-22 11:13:13.000 356 21250.90 475.21 43122.30 48076.50 2021-12-22 11:13:14.000 356 21250.89 475.20 43122.30 48076.53 2021-12-22 11:13:15.000 356 21250.89 475.20 43122.30 48076.52 2021-12-22 11:13:16.000 356 21250.86 475.19 43122.29 48076.51 2021-12-22 11:13:17.000 356 21250.86 475.13 43122.33 48076.47 2021-12-22 11:13:18.000 356 21250.88 475.11 43122.34 48076.55 2021-12-22 11:13:19.000 356 21250.92 475.13 43122.35 48076.64 2021-12-22 11:13:20.000 356 21250.92 475.16 43122.37 48076.54 2021-12-22 11:13:21.000 356 21250.94 475.18 43122.39 48076.62 2021-12-22 11:13:22.000 356 21250.99 475.17 43122.36 48076.61 2021-12-22 11:13:23.000 356 21251.05 475.15 43122.38 48076.62 2021-12-22 11:13:24.000 356 21251.11 475.15 43122.38 48076.63 2021-12-22 11:13:25.000 356 21251.14 475.17 43122.38 48076.72 2021-12-22 11:13:26.000 356 21251.19 475.22 43122.36 48076.73 2021-12-22 11:13:27.000 356 21251.24 475.23 43122.37 48076.67 2021-12-22 11:13:28.000 356 21251.31 475.26 43122.35 48076.80 2021-12-22 11:13:29.000 356 21251.37 475.30 43122.37 48076.77 2021-12-22 11:13:30.000 356 21251.44 475.32 43122.36 48076.74 2021-12-22 11:13:31.000 356 21251.53 475.37 43122.33 48076.78 2021-12-22 11:13:32.000 356 21251.58 475.43 43122.31 48076.85 2021-12-22 11:13:33.000 356 21251.62 475.48 43122.29 48076.85 2021-12-22 11:13:34.000 356 21251.66 475.55 43122.29 48076.84 2021-12-22 11:13:35.000 356 21251.70 475.64 43122.27 48076.82 2021-12-22 11:13:36.000 356 21251.69 475.78 43122.22 48076.83 2021-12-22 11:13:37.000 356 21251.67 475.95 43122.16 48076.83 2021-12-22 11:13:38.000 356 21251.64 476.06 43122.07 48076.74 2021-12-22 11:13:39.000 356 21251.61 476.15 43122.03 48076.62 2021-12-22 11:13:40.000 356 21251.57 476.28 43121.98 48076.65 2021-12-22 11:13:41.000 356 21251.53 476.37 43121.94 48076.50 2021-12-22 11:13:42.000 356 21251.50 476.45 43121.89 48076.46 2021-12-22 11:13:43.000 356 21251.44 476.51 43121.86 48076.41 2021-12-22 11:13:44.000 356 21251.38 476.62 43121.80 48076.37 2021-12-22 11:13:45.000 356 21251.25 476.72 43121.74 48076.23 2021-12-22 11:13:46.000 356 21251.16 476.82 43121.73 48076.26 2021-12-22 11:13:47.000 356 21251.07 476.91 43121.71 48076.11 2021-12-22 11:13:48.000 356 21251.04 476.97 43121.68 48076.11 2021-12-22 11:13:49.000 356 21250.95 477.03 43121.65 48076.04 2021-12-22 11:13:50.000 356 21250.86 477.09 43121.64 48076.00 2021-12-22 11:13:51.000 356 21250.79 477.13 43121.63 48075.85 2021-12-22 11:13:52.000 356 21250.76 477.11 43121.63 48075.93 2021-12-22 11:13:53.000 356 21250.68 477.10 43121.63 48075.88 2021-12-22 11:13:54.000 356 21250.65 477.11 43121.64 48075.87 2021-12-22 11:13:55.000 356 21250.61 477.15 43121.66 48075.88 2021-12-22 11:13:56.000 356 21250.59 477.18 43121.64 48075.78 2021-12-22 11:13:57.000 356 21250.58 477.21 43121.63 48075.87 2021-12-22 11:13:58.000 356 21250.61 477.21 43121.66 48075.77 2021-12-22 11:13:59.000 356 21250.57 477.27 43121.64 48075.81 2021-12-22 11:14:00.000 356 21250.55 477.35 43121.62 48075.82 2021-12-22 11:14:01.000 356 21250.54 477.42 43121.60 48075.78 2021-12-22 11:14:02.000 356 21250.55 477.48 43121.57 48075.68 2021-12-22 11:14:03.000 356 21250.57 477.52 43121.53 48075.79 2021-12-22 11:14:04.000 356 21250.57 477.56 43121.56 48075.68 2021-12-22 11:14:05.000 356 21250.63 477.60 43121.54 48075.67 2021-12-22 11:14:06.000 356 21250.62 477.66 43121.50 48075.76 2021-12-22 11:14:07.000 356 21250.64 477.71 43121.45 48075.70 2021-12-22 11:14:08.000 356 21250.66 477.71 43121.42 48075.60 2021-12-22 11:14:09.000 356 21250.67 477.74 43121.39 48075.61 2021-12-22 11:14:10.000 356 21250.67 477.77 43121.37 48075.66 2021-12-22 11:14:11.000 356 21250.66 477.78 43121.36 48075.53 2021-12-22 11:14:12.000 356 21250.68 477.75 43121.36 48075.68 2021-12-22 11:14:13.000 356 21250.67 477.73 43121.36 48075.58 2021-12-22 11:14:14.000 356 21250.67 477.74 43121.36 48075.58 2021-12-22 11:14:15.000 356 21250.65 477.78 43121.35 48075.66 2021-12-22 11:14:16.000 356 21250.61 477.82 43121.34 48075.56 2021-12-22 11:14:17.000 356 21250.56 477.82 43121.31 48075.55 2021-12-22 11:14:18.000 356 21250.53 477.81 43121.30 48075.49 2021-12-22 11:14:19.000 356 21250.48 477.84 43121.28 48075.49 2021-12-22 11:14:20.000 356 21250.44 477.82 43121.27 48075.40 2021-12-22 11:14:21.000 356 21250.42 477.78 43121.27 48075.44 2021-12-22 11:14:22.000 356 21250.42 477.73 43121.29 48075.47 2021-12-22 11:14:23.000 356 21250.42 477.62 43121.34 48075.47 2021-12-22 11:14:24.000 356 21250.42 477.54 43121.41 48075.43 2021-12-22 11:14:25.000 356 21250.42 477.47 43121.47 48075.56 2021-12-22 11:14:26.000 356 21250.39 477.48 43121.48 48075.57 2021-12-22 11:14:27.000 356 21250.39 477.47 43121.51 48075.54 2021-12-22 11:14:28.000 356 21250.42 477.41 43121.49 48075.68 2021-12-22 11:14:29.000 356 21250.45 477.37 43121.55 48075.58 2021-12-22 11:14:30.000 356 21250.47 477.30 43121.57 48075.66 2021-12-22 11:14:31.000 356 21250.56 477.25 43121.59 48075.74 2021-12-22 11:14:32.000 356 21250.61 477.24 43121.62 48075.67 2021-12-22 11:14:33.000 356 21250.63 477.25 43121.65 48075.80 2021-12-22 11:14:34.000 356 21250.72 477.23 43121.65 48075.90 2021-12-22 11:14:35.000 356 21250.79 477.25 43121.65 48075.91 2021-12-22 11:14:36.000 356 21250.88 477.28 43121.64 48075.93 2021-12-22 11:14:37.000 356 21250.93 477.30 43121.68 48075.93 2021-12-22 11:14:38.000 356 21251.04 477.32 43121.68 48076.11 2021-12-22 11:14:39.000 356 21251.14 477.35 43121.70 48076.02 2021-12-22 11:14:40.000 356 21251.21 477.42 43121.71 48076.14 2021-12-22 11:14:41.000 356 21251.26 477.44 43121.72 48076.11 2021-12-22 11:14:42.000 356 21251.31 477.45 43121.74 48076.21 2021-12-22 11:14:43.000 356 21251.35 477.49 43121.73 48076.16 2021-12-22 11:14:44.000 356 21251.34 477.60 43121.76 48076.23 2021-12-22 11:14:45.000 356 21251.37 477.66 43121.73 48076.31 2021-12-22 11:14:46.000 356 21251.39 477.72 43121.75 48076.25 2021-12-22 11:14:47.000 356 21251.39 477.78 43121.75 48076.24 2021-12-22 11:14:48.000 356 21251.31 477.84 43121.71 48076.27 2021-12-22 11:14:49.000 356 21251.28 477.89 43121.74 48076.24 2021-12-22 11:14:50.000 356 21251.25 477.97 43121.73 48076.23 2021-12-22 11:14:51.000 356 21251.17 478.04 43121.72 48076.19 2021-12-22 11:14:52.000 356 21251.13 478.10 43121.73 48076.12 2021-12-22 11:14:53.000 356 21251.07 478.18 43121.74 48076.09 2021-12-22 11:14:54.000 356 21251.04 478.24 43121.74 48076.18 2021-12-22 11:14:55.000 356 21251.00 478.30 43121.72 48076.04 2021-12-22 11:14:56.000 356 21250.99 478.31 43121.75 48076.08 2021-12-22 11:14:57.000 356 21251.02 478.34 43121.73 48076.01 2021-12-22 11:14:58.000 356 21251.03 478.36 43121.73 48076.02 2021-12-22 11:14:59.000 356 21251.03 478.42 43121.74 48076.12 2021-12-22 11:15:00.000 356 21251.03 478.47 43121.72 48076.08 2021-12-22 11:15:01.000 356 21251.01 478.53 43121.71 48075.98 2021-12-22 11:15:02.000 356 21251.03 478.59 43121.67 48076.07 2021-12-22 11:15:03.000 356 21251.02 478.65 43121.68 48076.01 2021-12-22 11:15:04.000 356 21251.06 478.73 43121.67 48076.02 2021-12-22 11:15:05.000 356 21251.03 478.79 43121.62 48076.03 2021-12-22 11:15:06.000 356 21250.97 478.88 43121.61 48075.92 2021-12-22 11:15:07.000 356 21250.93 478.95 43121.59 48075.93 2021-12-22 11:15:08.000 356 21250.90 478.97 43121.57 48075.99 2021-12-22 11:15:09.000 356 21250.87 479.00 43121.62 48075.93 2021-12-22 11:15:10.000 356 21250.84 479.04 43121.61 48075.92 2021-12-22 11:15:11.000 356 21250.80 479.06 43121.62 48075.88 2021-12-22 11:15:12.000 356 21250.77 479.07 43121.65 48075.85 2021-12-22 11:15:13.000 356 21250.72 479.11 43121.63 48075.99 2021-12-22 11:15:14.000 356 21250.68 479.11 43121.68 48075.83 2021-12-22 11:15:15.000 356 21250.64 479.15 43121.68 48075.91 2021-12-22 11:15:16.000 356 21250.62 479.18 43121.71 48075.97 2021-12-22 11:15:17.000 356 21250.59 479.20 43121.74 48075.83 2021-12-22 11:15:18.000 356 21250.54 479.22 43121.75 48075.89 2021-12-22 11:15:19.000 356 21250.56 479.23 43121.77 48075.99 2021-12-22 11:15:20.000 356 21250.58 479.22 43121.77 48075.92 2021-12-22 11:15:21.000 356 21250.61 479.24 43121.78 48075.91 2021-12-22 11:15:22.000 356 21250.65 479.27 43121.76 48076.03 2021-12-22 11:15:23.000 356 21250.67 479.32 43121.77 48075.92 2021-12-22 11:15:24.000 356 21250.70 479.35 43121.76 48075.99 2021-12-22 11:15:25.000 356 21250.74 479.39 43121.75 48076.05 2021-12-22 11:15:26.000 356 21250.79 479.43 43121.75 48076.02 2021-12-22 11:15:27.000 356 21250.79 479.45 43121.77 48076.01 2021-12-22 11:15:28.000 356 21250.86 479.44 43121.77 48075.97 2021-12-22 11:15:29.000 356 21250.90 479.45 43121.73 48076.01 2021-12-22 11:15:30.000 356 21250.94 479.46 43121.75 48076.17 2021-12-22 11:15:31.000 356 21250.95 479.49 43121.75 48076.09 2021-12-22 11:15:32.000 356 21251.00 479.50 43121.77 48076.08 2021-12-22 11:15:33.000 356 21251.01 479.51 43121.78 48076.12 2021-12-22 11:15:34.000 356 21251.00 479.55 43121.79 48076.14 2021-12-22 11:15:35.000 356 21251.00 479.57 43121.81 48076.21 2021-12-22 11:15:36.000 356 21250.98 479.57 43121.87 48076.21 2021-12-22 11:15:37.000 356 21250.95 479.57 43121.88 48076.15 2021-12-22 11:15:38.000 356 21250.93 479.56 43121.90 48076.20 2021-12-22 11:15:39.000 356 21250.88 479.57 43121.91 48076.26 2021-12-22 11:15:40.000 356 21250.87 479.62 43121.94 48076.24 2021-12-22 11:15:41.000 356 21250.80 479.64 43121.96 48076.25 2021-12-22 11:15:42.000 356 21250.77 479.60 43121.99 48076.21 2021-12-22 11:15:43.000 356 21250.76 479.60 43122.05 48076.21 2021-12-22 11:15:44.000 356 21250.76 479.63 43122.05 48076.33 2021-12-22 11:15:45.000 356 21250.78 479.62 43122.05 48076.30 2021-12-22 11:15:46.000 356 21250.77 479.60 43122.05 48076.21 2021-12-22 11:15:47.000 356 21250.76 479.63 43122.06 48076.32 2021-12-22 11:15:48.000 356 21250.81 479.64 43122.07 48076.30 2021-12-22 11:15:49.000 356 21250.85 479.61 43122.09 48076.32 2021-12-22 11:15:50.000 356 21250.87 479.58 43122.08 48076.35 2021-12-22 11:15:51.000 356 21250.89 479.58 43122.09 48076.32 2021-12-22 11:15:52.000 356 21251.00 479.53 43122.09 48076.47 2021-12-22 11:15:53.000 356 21251.05 479.50 43122.08 48076.34 2021-12-22 11:15:54.000 356 21251.12 479.47 43122.12 48076.47 2021-12-22 11:15:55.000 356 21251.20 479.43 43122.12 48076.49 2021-12-22 11:15:56.000 356 21251.28 479.40 43122.11 48076.49 2021-12-22 11:15:57.000 356 21251.34 479.42 43122.13 48076.60 2021-12-22 11:15:58.000 356 21251.41 479.42 43122.14 48076.54 2021-12-22 11:15:59.000 356 21251.49 479.41 43122.13 48076.71 2021-12-22 11:16:00.000 356 21251.53 479.41 43122.14 48076.68 2021-12-22 11:16:01.000 356 21251.56 479.39 43122.18 48076.66 2021-12-22 11:16:02.000 356 21251.64 479.40 43122.16 48076.72 2021-12-22 11:16:03.000 356 21251.67 479.43 43122.16 48076.76 2021-12-22 11:16:04.000 356 21251.69 479.47 43122.16 48076.76 2021-12-22 11:16:05.000 356 21251.73 479.50 43122.19 48076.84 2021-12-22 11:16:06.000 356 21251.77 479.55 43122.21 48076.83 2021-12-22 11:16:07.000 356 21251.78 479.62 43122.23 48076.77 2021-12-22 11:16:08.000 356 21251.80 479.64 43122.23 48076.89 2021-12-22 11:16:09.000 356 21251.78 479.70 43122.21 48076.81 2021-12-22 11:16:10.000 356 21251.77 479.77 43122.18 48076.87 2021-12-22 11:16:11.000 356 21251.78 479.84 43122.16 48076.84 2021-12-22 11:16:12.000 356 21251.71 479.92 43122.11 48076.79 2021-12-22 11:16:13.000 356 21251.67 480.02 43122.06 48076.71 2021-12-22 11:16:14.000 356 21251.57 480.12 43122.03 48076.75 2021-12-22 11:16:15.000 356 21251.55 480.19 43121.97 48076.57 2021-12-22 11:16:16.000 356 21251.54 480.23 43121.96 48076.61 2021-12-22 11:16:17.000 356 21251.49 480.27 43121.91 48076.50 2021-12-22 11:16:18.000 356 21251.43 480.33 43121.92 48076.48 2021-12-22 11:16:19.000 356 21251.40 480.37 43121.90 48076.49 2021-12-22 11:16:20.000 356 21251.35 480.45 43121.86 48076.33 2021-12-22 11:16:21.000 356 21251.27 480.49 43121.84 48076.46 2021-12-22 11:16:22.000 356 21251.21 480.58 43121.80 48076.37 2021-12-22 11:16:23.000 356 21251.17 480.69 43121.77 48076.22 2021-12-22 11:16:24.000 356 21251.13 480.76 43121.77 48076.27 2021-12-22 11:16:25.000 356 21251.10 480.84 43121.77 48076.23 2021-12-22 11:16:26.000 356 21251.03 480.93 43121.77 48076.11 2021-12-22 11:16:27.000 356 21251.03 481.04 43121.75 48076.21 2021-12-22 11:16:28.000 356 21250.97 481.16 43121.72 48076.11 2021-12-22 11:16:29.000 356 21250.95 481.25 43121.74 48076.03 2021-12-22 11:16:30.000 356 21250.92 481.32 43121.72 48076.05 2021-12-22 11:16:31.000 356 21250.93 481.42 43121.66 48076.07 2021-12-22 11:16:32.000 356 21250.91 481.50 43121.66 48075.96 2021-12-22 11:16:33.000 356 21250.88 481.57 43121.63 48076.05 2021-12-22 11:16:34.000 356 21250.88 481.64 43121.62 48075.98 2021-12-22 11:16:35.000 356 21250.87 481.67 43121.59 48075.91 2021-12-22 11:16:36.000 356 21250.87 481.73 43121.61 48075.93 2021-12-22 11:16:37.000 356 21250.88 481.74 43121.58 48075.91 2021-12-22 11:16:38.000 356 21250.85 481.80 43121.56 48075.98 2021-12-22 11:16:39.000 356 21250.83 481.81 43121.54 48075.84 2021-12-22 11:16:40.000 356 21250.82 481.85 43121.51 48075.87 2021-12-22 11:16:41.000 356 21250.83 481.89 43121.49 48075.83 2021-12-22 11:16:42.000 356 21250.82 481.92 43121.47 48075.74 2021-12-22 11:16:43.000 356 21250.80 481.93 43121.43 48075.74 2021-12-22 11:16:44.000 356 21250.79 481.96 43121.42 48075.81 2021-12-22 11:16:45.000 356 21250.82 481.98 43121.42 48075.75 2021-12-22 11:16:46.000 356 21250.81 482.06 43121.41 48075.71 2021-12-22 11:16:47.000 356 21250.77 482.12 43121.38 48075.69 2021-12-22 11:16:48.000 356 21250.79 482.20 43121.35 48075.67 2021-12-22 11:16:49.000 356 21250.81 482.23 43121.30 48075.71 2021-12-22 11:16:50.000 356 21250.83 482.25 43121.28 48075.59 2021-12-22 11:16:51.000 356 21250.81 482.32 43121.24 48075.56 2021-12-22 11:16:52.000 356 21250.81 482.39 43121.17 48075.60 2021-12-22 11:16:53.000 356 21250.84 482.41 43121.14 48075.52 2021-12-22 11:16:54.000 356 21250.90 482.42 43121.13 48075.63 2021-12-22 11:16:55.000 356 21250.94 482.45 43121.11 48075.58 2021-12-22 11:16:56.000 356 21250.95 482.53 43121.09 48075.52 2021-12-22 11:16:57.000 356 21251.00 482.59 43121.07 48075.57 2021-12-22 11:16:58.000 356 21251.00 482.63 43121.04 48075.49 2021-12-22 11:16:59.000 356 21251.07 482.68 43121.04 48075.58 2021-12-22 11:17:00.000 356 21251.12 482.67 43121.01 48075.48 2021-12-22 11:17:01.000 356 21251.13 482.66 43121.01 48075.54 2021-12-22 11:17:02.000 356 21251.17 482.68 43121.01 48075.58 2021-12-22 11:17:03.000 356 21251.20 482.67 43120.98 48075.48 2021-12-22 11:17:04.000 356 21251.21 482.65 43121.01 48075.66 2021-12-22 11:17:05.000 356 21251.24 482.61 43121.01 48075.56 2021-12-22 11:17:06.000 356 21251.25 482.61 43121.04 48075.62 2021-12-22 11:17:07.000 356 21251.24 482.65 43121.03 48075.59 2021-12-22 11:17:08.000 356 21251.23 482.68 43121.03 48075.69 2021-12-22 11:17:09.000 356 21251.19 482.70 43121.01 48075.60 2021-12-22 11:17:10.000 356 21251.15 482.76 43120.98 48075.51 2021-12-22 11:17:11.000 356 21251.10 482.81 43120.92 48075.47 2021-12-22 11:17:12.000 356 21250.99 482.86 43120.86 48075.51 2021-12-22 11:17:13.000 356 21250.94 482.87 43120.85 48075.30 2021-12-22 11:17:14.000 356 21250.88 482.90 43120.82 48075.35 2021-12-22 11:17:15.000 356 21250.84 482.90 43120.78 48075.26 2021-12-22 11:17:16.000 356 21250.79 482.86 43120.78 48075.29 2021-12-22 11:17:17.000 356 21250.76 482.87 43120.81 48075.17 2021-12-22 11:17:18.000 356 21250.74 482.88 43120.81 48075.22 2021-12-22 11:17:19.000 356 21250.70 482.92 43120.81 48075.21 2021-12-22 11:17:20.000 356 21250.62 482.97 43120.83 48075.15 2021-12-22 11:17:21.000 356 21250.58 483.03 43120.83 48075.23 2021-12-22 11:17:22.000 356 21250.63 482.99 43120.91 48075.08 2021-12-22 11:17:23.000 356 21250.64 482.97 43120.91 48075.17 2021-12-22 11:17:24.000 356 21250.66 482.94 43120.96 48075.21 2021-12-22 11:17:25.000 356 21250.61 482.98 43120.97 48075.14 2021-12-22 11:17:26.000 356 21250.60 483.02 43121.01 48075.27 2021-12-22 11:17:27.000 356 21250.58 483.05 43121.05 48075.29 2021-12-22 11:17:28.000 356 21250.60 483.09 43121.08 48075.31 2021-12-22 11:17:29.000 356 21250.60 483.14 43121.09 48075.25 2021-12-22 11:17:30.000 356 21250.61 483.14 43121.07 48075.35 2021-12-22 11:17:31.000 356 21250.60 483.14 43121.11 48075.34 2021-12-22 11:17:32.000 356 21250.61 483.13 43121.15 48075.42 2021-12-22 11:17:33.000 356 21250.62 483.13 43121.18 48075.33 2021-12-22 11:17:34.000 356 21250.63 483.17 43121.19 48075.51 2021-12-22 11:17:35.000 356 21250.65 483.16 43121.23 48075.43 2021-12-22 11:17:36.000 356 21250.65 483.15 43121.24 48075.46 2021-12-22 11:17:37.000 356 21250.63 483.16 43121.28 48075.58 2021-12-22 11:17:38.000 356 21250.60 483.22 43121.33 48075.50 2021-12-22 11:17:39.000 356 21250.57 483.25 43121.33 48075.55 2021-12-22 11:17:40.000 356 21250.60 483.26 43121.33 48075.60 2021-12-22 11:17:41.000 356 21250.57 483.31 43121.34 48075.50 2021-12-22 11:17:42.000 356 21250.50 483.39 43121.32 48075.55 2021-12-22 11:17:43.000 356 21250.44 483.46 43121.34 48075.58 2021-12-22 11:17:44.000 356 21250.37 483.52 43121.31 48075.48 2021-12-22 11:17:45.000 356 21250.33 483.55 43121.27 48075.41 2021-12-22 11:17:46.000 356 21250.29 483.56 43121.28 48075.47 2021-12-22 11:17:47.000 356 21250.20 483.59 43121.28 48075.32 2021-12-22 11:17:48.000 356 21250.13 483.61 43121.29 48075.33 2021-12-22 11:17:49.000 356 21250.07 483.67 43121.30 48075.29 2021-12-22 11:17:50.000 356 21249.98 483.75 43121.32 48075.31 2021-12-22 11:17:51.000 356 21249.92 483.78 43121.31 48075.19 2021-12-22 11:17:52.000 356 21249.84 483.78 43121.30 48075.19 2021-12-22 11:17:53.000 356 21249.80 483.78 43121.30 48075.22 2021-12-22 11:17:54.000 356 21249.74 483.76 43121.31 48075.10 2021-12-22 11:17:55.000 356 21249.69 483.77 43121.32 48075.18 2021-12-22 11:17:56.000 356 21249.70 483.77 43121.35 48075.18 2021-12-22 11:17:57.000 356 21249.72 483.77 43121.35 48075.10 2021-12-22 11:17:58.000 356 21249.75 483.80 43121.34 48075.12 2021-12-22 11:17:59.000 356 21249.76 483.80 43121.33 48075.24 2021-12-22 11:18:00.000 356 21249.85 483.76 43121.34 48075.23 2021-12-22 11:18:01.000 356 21249.92 483.74 43121.31 48075.21 2021-12-22 11:18:02.000 356 21250.01 483.76 43121.30 48075.35 2021-12-22 11:18:03.000 356 21250.11 483.74 43121.30 48075.31 2021-12-22 11:18:04.000 356 21250.21 483.70 43121.35 48075.42 2021-12-22 11:18:05.000 356 21250.33 483.67 43121.39 48075.39 2021-12-22 11:18:06.000 356 21250.44 483.67 43121.38 48075.58 2021-12-22 11:18:07.000 356 21250.52 483.64 43121.40 48075.52 2021-12-22 11:18:08.000 356 21250.63 483.62 43121.38 48075.59 2021-12-22 11:18:09.000 356 21250.73 483.62 43121.40 48075.72 2021-12-22 11:18:10.000 356 21250.81 483.61 43121.45 48075.66 2021-12-22 11:18:11.000 356 21250.85 483.60 43121.49 48075.79 2021-12-22 11:18:12.000 356 21250.86 483.57 43121.51 48075.77 2021-12-22 11:18:13.000 356 21250.83 483.57 43121.50 48075.77 2021-12-22 11:18:14.000 356 21250.80 483.57 43121.52 48075.78 2021-12-22 11:18:15.000 356 21250.72 483.60 43121.52 48075.88 2021-12-22 11:18:16.000 356 21250.65 483.62 43121.51 48075.71 2021-12-22 11:18:17.000 356 21250.54 483.62 43121.55 48075.75 2021-12-22 11:18:18.000 356 21250.43 483.62 43121.55 48075.74 2021-12-22 11:18:19.000 356 21250.31 483.61 43121.57 48075.61 2021-12-22 11:18:20.000 356 21250.19 483.61 43121.57 48075.65 2021-12-22 11:18:21.000 356 21250.10 483.61 43121.61 48075.66 2021-12-22 11:18:22.000 356 21250.00 483.63 43121.62 48075.57 2021-12-22 11:18:23.000 356 21249.95 483.61 43121.60 48075.59 2021-12-22 11:18:24.000 356 21249.95 483.61 43121.63 48075.46 2021-12-22 11:18:25.000 356 21249.94 483.61 43121.64 48075.50 2021-12-22 11:18:26.000 356 21250.00 483.60 43121.63 48075.63 2021-12-22 11:18:27.000 356 21250.11 483.55 43121.65 48075.56 2021-12-22 11:18:28.000 356 21250.21 483.52 43121.68 48075.60 2021-12-22 11:18:29.000 356 21250.33 483.48 43121.67 48075.74 2021-12-22 11:18:30.000 356 21250.49 483.45 43121.64 48075.72 2021-12-22 11:18:31.000 356 21250.60 483.42 43121.65 48075.83 2021-12-22 11:18:32.000 356 21250.74 483.42 43121.69 48075.90 2021-12-22 11:18:33.000 356 21250.89 483.41 43121.73 48075.96 2021-12-22 11:18:34.000 356 21251.03 483.39 43121.73 48076.08 2021-12-22 11:18:35.000 356 21251.15 483.36 43121.73 48076.04 2021-12-22 11:18:36.000 356 21251.24 483.34 43121.73 48076.14 2021-12-22 11:18:37.000 356 21251.31 483.34 43121.77 48076.24 2021-12-22 11:18:38.000 356 21251.39 483.33 43121.77 48076.26 2021-12-22 11:18:39.000 356 21251.46 483.31 43121.77 48076.28 2021-12-22 11:18:40.000 356 21251.46 483.31 43121.82 48076.31 2021-12-22 11:18:41.000 356 21251.49 483.30 43121.83 48076.31 2021-12-22 11:18:42.000 356 21251.50 483.29 43121.83 48076.43 2021-12-22 11:18:43.000 356 21251.50 483.27 43121.83 48076.43 2021-12-22 11:18:44.000 356 21251.48 483.28 43121.84 48076.32 2021-12-22 11:18:45.000 356 21251.44 483.27 43121.85 48076.38 2021-12-22 11:18:46.000 356 21251.43 483.29 43121.85 48076.46 2021-12-22 11:18:47.000 356 21251.40 483.29 43121.88 48076.39 2021-12-22 11:18:48.000 356 21251.39 483.29 43121.89 48076.38 2021-12-22 11:18:49.000 356 21251.42 483.28 43121.90 48076.44 2021-12-22 11:18:50.000 356 21251.40 483.30 43121.89 48076.35 2021-12-22 11:18:51.000 356 21251.44 483.28 43121.91 48076.39 2021-12-22 11:18:52.000 356 21251.46 483.28 43121.90 48076.50 2021-12-22 11:18:53.000 356 21251.52 483.26 43121.93 48076.43 2021-12-22 11:18:54.000 356 21251.51 483.31 43121.95 48076.48 2021-12-22 11:18:55.000 356 21251.54 483.31 43121.97 48076.49 2021-12-22 11:18:56.000 356 21251.55 483.32 43122.00 48076.50 2021-12-22 11:18:57.000 356 21251.54 483.35 43121.96 48076.56 2021-12-22 11:18:58.000 356 21251.57 483.39 43121.94 48076.54 2021-12-22 11:18:59.000 356 21251.54 483.45 43121.96 48076.47 2021-12-22 11:19:00.000 356 21251.55 483.47 43121.97 48076.62 2021-12-22 11:19:01.000 356 21251.51 483.52 43121.94 48076.55 2021-12-22 11:19:02.000 356 21251.52 483.57 43121.94 48076.50 2021-12-22 11:19:03.000 356 21251.48 483.62 43121.91 48076.53 2021-12-22 11:19:04.000 356 21251.49 483.69 43121.89 48076.55 2021-12-22 11:19:05.000 356 21251.45 483.76 43121.88 48076.52 2021-12-22 11:19:06.000 356 21251.47 483.81 43121.90 48076.52 2021-12-22 11:19:07.000 356 21251.45 483.87 43121.88 48076.46 2021-12-22 11:19:08.000 356 21251.47 483.89 43121.88 48076.47 2021-12-22 11:19:09.000 356 21251.50 483.93 43121.87 48076.54 2021-12-22 11:19:10.000 356 21251.53 483.98 43121.87 48076.54 2021-12-22 11:19:11.000 356 21251.55 483.99 43121.89 48076.46 2021-12-22 11:19:12.000 356 21251.57 484.02 43121.86 48076.49 2021-12-22 11:19:13.000 356 21251.58 484.05 43121.86 48076.55 2021-12-22 11:19:14.000 356 21251.60 484.08 43121.84 48076.53 2021-12-22 11:19:15.000 356 21251.61 484.08 43121.87 48076.55 2021-12-22 11:19:16.000 356 21251.60 484.08 43121.87 48076.48 2021-12-22 11:19:17.000 356 21251.60 484.07 43121.89 48076.52 2021-12-22 11:19:18.000 356 21251.60 484.06 43121.86 48076.59 2021-12-22 11:19:19.000 356 21251.59 484.06 43121.85 48076.45 2021-12-22 11:19:20.000 356 21251.57 484.07 43121.88 48076.55 2021-12-22 11:19:21.000 356 21251.53 484.03 43121.85 48076.50 2021-12-22 11:19:22.000 356 21251.45 484.02 43121.89 48076.46 2021-12-22 11:19:23.000 356 21251.43 483.99 43121.87 48076.44 2021-12-22 11:19:24.000 356 21251.38 483.97 43121.86 48076.53 2021-12-22 11:19:25.000 356 21251.34 483.93 43121.85 48076.35 2021-12-22 11:19:26.000 356 21251.32 483.89 43121.86 48076.46 2021-12-22 11:19:27.000 356 21251.27 483.88 43121.85 48076.36 2021-12-22 11:19:28.000 356 21251.24 483.85 43121.82 48076.34 2021-12-22 11:19:29.000 356 21251.20 483.81 43121.76 48076.30 2021-12-22 11:19:30.000 356 21251.18 483.76 43121.76 48076.31 2021-12-22 11:19:31.000 356 21251.19 483.69 43121.78 48076.17 2021-12-22 11:19:32.000 356 21251.24 483.59 43121.77 48076.32 2021-12-22 11:19:33.000 356 21251.29 483.47 43121.74 48076.24 2021-12-22 11:19:34.000 356 21251.37 483.39 43121.75 48076.28 2021-12-22 11:19:35.000 356 21251.45 483.31 43121.77 48076.37 2021-12-22 11:19:36.000 356 21251.57 483.25 43121.76 48076.29 2021-12-22 11:19:37.000 356 21251.68 483.16 43121.75 48076.47 2021-12-22 11:19:38.000 356 21251.80 483.04 43121.75 48076.40 2021-12-22 11:19:39.000 356 21251.93 482.93 43121.79 48076.48 2021-12-22 11:19:40.000 356 21252.05 482.85 43121.79 48076.59 2021-12-22 11:19:41.000 356 21252.23 482.78 43121.83 48076.70 2021-12-22 11:19:42.000 356 21252.35 482.71 43121.82 48076.68 2021-12-22 11:19:43.000 356 21252.44 482.65 43121.77 48076.85 2021-12-22 11:19:44.000 356 21252.54 482.61 43121.77 48076.76 2021-12-22 11:19:45.000 356 21252.66 482.56 43121.73 48076.93 2021-12-22 11:19:46.000 356 21252.78 482.49 43121.72 48076.86 2021-12-22 11:19:47.000 356 21252.85 482.43 43121.73 48076.93 2021-12-22 11:19:48.000 356 21252.90 482.39 43121.73 48076.97 2021-12-22 11:19:49.000 356 21252.95 482.32 43121.70 48076.99 2021-12-22 11:19:50.000 356 21252.97 482.31 43121.74 48076.97 2021-12-22 11:19:51.000 356 21252.98 482.28 43121.76 48077.01 2021-12-22 11:19:52.000 356 21253.01 482.22 43121.76 48077.06 2021-12-22 11:19:53.000 356 21252.99 482.17 43121.75 48076.98 2021-12-22 11:19:54.000 356 21252.97 482.17 43121.75 48076.99 2021-12-22 11:19:55.000 356 21252.93 482.19 43121.77 48077.07 2021-12-22 11:19:56.000 356 21252.87 482.19 43121.78 48077.01 2021-12-22 11:19:57.000 356 21252.77 482.18 43121.78 48076.88 2021-12-22 11:19:58.000 356 21252.73 482.17 43121.77 48076.97 2021-12-22 11:19:59.000 356 21252.66 482.15 43121.74 48076.85 2021-12-22 11:20:00.000 356 21252.62 482.16 43121.74 48076.85 2021-12-22 11:20:01.000 356 21252.55 482.15 43121.75 48076.86 2021-12-22 11:20:02.000 356 21252.51 482.17 43121.75 48076.81 2021-12-22 11:20:03.000 356 21252.47 482.17 43121.72 48076.67 2021-12-22 11:20:04.000 356 21252.43 482.17 43121.67 48076.82 2021-12-22 11:20:05.000 356 21252.41 482.17 43121.70 48076.75 2021-12-22 11:20:06.000 356 21252.42 482.19 43121.70 48076.61 2021-12-22 11:20:07.000 356 21252.44 482.20 43121.66 48076.68 2021-12-22 11:20:08.000 356 21252.45 482.20 43121.67 48076.77 2021-12-22 11:20:09.000 356 21252.45 482.22 43121.66 48076.69 2021-12-22 11:20:10.000 356 21252.43 482.27 43121.66 48076.67 2021-12-22 11:20:11.000 356 21252.46 482.29 43121.63 48076.67 2021-12-22 11:20:12.000 356 21252.42 482.39 43121.57 48076.66 2021-12-22 11:20:13.000 356 21252.38 482.54 43121.50 48076.67 2021-12-22 11:20:14.000 356 21252.36 482.61 43121.44 48076.54 2021-12-22 11:20:15.000 356 21252.35 482.68 43121.39 48076.41 2021-12-22 11:20:16.000 356 21252.32 482.75 43121.34 48076.36 2021-12-22 11:20:17.000 356 21252.34 482.74 43121.29 48076.39 2021-12-22 11:20:18.000 356 21252.31 482.74 43121.27 48076.25 2021-12-22 11:20:19.000 356 21252.27 482.75 43121.25 48076.24 2021-12-22 11:20:20.000 356 21252.25 482.75 43121.25 48076.25 2021-12-22 11:20:21.000 356 21252.23 482.67 43121.28 48076.22 2021-12-22 11:20:22.000 356 21252.23 482.55 43121.31 48076.27 2021-12-22 11:20:23.000 356 21252.23 482.45 43121.41 48076.30 2021-12-22 11:20:24.000 356 21252.19 482.41 43121.45 48076.28 2021-12-22 11:20:25.000 356 21252.21 482.41 43121.49 48076.44 2021-12-22 11:20:26.000 356 21252.21 482.38 43121.53 48076.40 2021-12-22 11:20:27.000 356 21252.20 482.36 43121.53 48076.38 2021-12-22 11:20:28.000 356 21252.20 482.29 43121.59 48076.48 2021-12-22 11:20:29.000 356 21252.21 482.22 43121.62 48076.52 2021-12-22 11:20:30.000 356 21252.24 482.17 43121.63 48076.45 2021-12-22 11:20:31.000 356 21252.27 482.16 43121.65 48076.64 2021-12-22 11:20:32.000 356 21252.29 482.17 43121.63 48076.57 2021-12-22 11:20:33.000 356 21252.34 482.13 43121.56 48076.48 2021-12-22 11:20:34.000 356 21252.41 482.13 43121.52 48076.55 2021-12-22 11:20:35.000 356 21252.48 482.14 43121.50 48076.57 2021-12-22 11:20:36.000 356 21252.58 482.10 43121.48 48076.55 2021-12-22 11:20:37.000 356 21252.67 482.01 43121.46 48076.55 2021-12-22 11:20:38.000 356 21252.77 481.89 43121.47 48076.54 2021-12-22 11:20:39.000 356 21252.84 481.88 43121.48 48076.61 2021-12-22 11:20:40.000 356 21252.92 481.91 43121.45 48076.77 2021-12-22 11:20:41.000 356 21252.98 481.95 43121.42 48076.63 2021-12-22 11:20:42.000 356 21253.05 481.95 43121.41 48076.78 2021-12-22 11:20:43.000 356 21253.07 481.97 43121.40 48076.71 2021-12-22 11:20:44.000 356 21253.08 482.02 43121.40 48076.72 2021-12-22 11:20:45.000 356 21253.09 482.05 43121.34 48076.67 2021-12-22 11:20:46.000 356 21253.10 482.06 43121.29 48076.71 2021-12-22 11:20:47.000 356 21253.07 482.07 43121.25 48076.57 2021-12-22 11:20:48.000 356 21253.05 482.05 43121.24 48076.67 2021-12-22 11:20:49.000 356 21253.02 482.01 43121.21 48076.52 2021-12-22 11:20:50.000 356 21252.96 481.96 43121.24 48076.56 2021-12-22 11:20:51.000 356 21252.93 481.92 43121.25 48076.53 2021-12-22 11:20:52.000 356 21252.87 481.89 43121.27 48076.53 2021-12-22 11:20:53.000 356 21252.82 481.84 43121.31 48076.52 2021-12-22 11:20:54.000 356 21252.79 481.81 43121.33 48076.50 2021-12-22 11:20:55.000 356 21252.74 481.81 43121.37 48076.58 2021-12-22 11:20:56.000 356 21252.62 481.79 43121.39 48076.54 2021-12-22 11:20:57.000 356 21252.56 481.73 43121.42 48076.43 2021-12-22 11:20:58.000 356 21252.50 481.69 43121.45 48076.45 2021-12-22 11:20:59.000 356 21252.45 481.68 43121.50 48076.55 2021-12-22 11:21:00.000 356 21252.39 481.66 43121.53 48076.53 2021-12-22 11:21:01.000 356 21252.33 481.62 43121.57 48076.51 2021-12-22 11:21:02.000 356 21252.26 481.59 43121.61 48076.53 2021-12-22 11:21:03.000 356 21252.21 481.56 43121.67 48076.54 2021-12-22 11:21:04.000 356 21252.18 481.53 43121.68 48076.61 2021-12-22 11:21:05.000 356 21252.17 481.49 43121.69 48076.58 2021-12-22 11:21:06.000 356 21252.14 481.44 43121.74 48076.50 2021-12-22 11:21:07.000 356 21252.15 481.40 43121.78 48076.69 2021-12-22 11:21:08.000 356 21252.13 481.35 43121.79 48076.64 2021-12-22 11:21:09.000 356 21252.14 481.31 43121.76 48076.59 2021-12-22 11:21:10.000 356 21252.18 481.26 43121.79 48076.67 2021-12-22 11:21:11.000 356 21252.21 481.22 43121.80 48076.71 2021-12-22 11:21:12.000 356 21252.26 481.14 43121.80 48076.73 2021-12-22 11:21:13.000 356 21252.34 481.04 43121.87 48076.74 2021-12-22 11:21:14.000 356 21252.43 480.96 43121.89 48076.76 2021-12-22 11:21:15.000 356 21252.53 480.89 43121.90 48076.84 2021-12-22 11:21:16.000 356 21252.61 480.81 43121.90 48076.94 2021-12-22 11:21:17.000 356 21252.72 480.73 43121.90 48076.99 2021-12-22 11:21:18.000 356 21252.82 480.66 43121.94 48076.97 2021-12-22 11:21:19.000 356 21252.92 480.64 43121.96 48077.06 2021-12-22 11:21:20.000 356 21253.02 480.54 43121.99 48077.23 2021-12-22 11:21:21.000 356 21253.10 480.44 43122.01 48077.16 2021-12-22 11:21:22.000 356 21253.22 480.40 43122.02 48077.21 2021-12-22 11:21:23.000 356 21253.30 480.38 43122.03 48077.38 2021-12-22 11:21:24.000 356 21253.35 480.35 43122.06 48077.30 2021-12-22 11:21:25.000 356 21253.41 480.29 43122.06 48077.41 2021-12-22 11:21:26.000 356 21253.45 480.24 43122.06 48077.42 2021-12-22 11:21:27.000 356 21253.46 480.25 43122.10 48077.42 2021-12-22 11:21:28.000 356 21253.46 480.27 43122.08 48077.43 2021-12-22 11:21:29.000 356 21253.42 480.31 43122.03 48077.44 2021-12-22 11:21:30.000 356 21253.34 480.35 43122.04 48077.43 2021-12-22 11:21:31.000 356 21253.23 480.36 43122.03 48077.32 2021-12-22 11:21:32.000 356 21253.14 480.34 43122.01 48077.36 2021-12-22 11:21:33.000 356 21253.03 480.35 43122.02 48077.24 2021-12-22 11:21:34.000 356 21252.94 480.40 43122.03 48077.31 2021-12-22 11:21:35.000 356 21252.88 480.43 43122.02 48077.13 2021-12-22 11:21:36.000 356 21252.75 480.45 43122.02 48077.13 2021-12-22 11:21:37.000 356 21252.66 480.44 43122.00 48077.16 2021-12-22 11:21:38.000 356 21252.57 480.46 43121.98 48076.99 2021-12-22 11:21:39.000 356 21252.50 480.50 43121.99 48076.99 2021-12-22 11:21:40.000 356 21252.45 480.50 43121.98 48076.97 2021-12-22 11:21:41.000 356 21252.40 480.51 43121.97 48076.90 2021-12-22 11:21:42.000 356 21252.37 480.54 43121.95 48076.94 2021-12-22 11:21:43.000 356 21252.36 480.53 43121.94 48076.82 2021-12-22 11:21:44.000 356 21252.33 480.54 43121.94 48076.91 2021-12-22 11:21:45.000 356 21252.33 480.58 43121.93 48076.77 2021-12-22 11:21:46.000 356 21252.32 480.59 43121.93 48076.83 2021-12-22 11:21:47.000 356 21252.32 480.54 43121.89 48076.85 2021-12-22 11:21:48.000 356 21252.32 480.50 43121.88 48076.84 2021-12-22 11:21:49.000 356 21252.33 480.49 43121.88 48076.82 2021-12-22 11:21:50.000 356 21252.34 480.47 43121.90 48076.82 2021-12-22 11:21:51.000 356 21252.32 480.44 43121.93 48076.82 2021-12-22 11:21:52.000 356 21252.34 480.43 43121.90 48076.89 2021-12-22 11:21:53.000 356 21252.37 480.38 43121.91 48076.85 2021-12-22 11:21:54.000 356 21252.36 480.31 43121.95 48076.77 2021-12-22 11:21:55.000 356 21252.31 480.26 43121.94 48076.91 2021-12-22 11:21:56.000 356 21252.30 480.22 43121.93 48076.86 2021-12-22 11:21:57.000 356 21252.30 480.18 43121.97 48076.81 2021-12-22 11:21:58.000 356 21252.32 480.16 43121.99 48076.87 2021-12-22 11:21:59.000 356 21252.27 480.11 43122.01 48076.95 2021-12-22 11:22:00.000 356 21252.26 480.07 43122.04 48076.92 2021-12-22 11:22:01.000 356 21252.27 480.08 43122.06 48076.90 2021-12-22 11:22:02.000 356 21252.25 480.08 43122.10 48076.96 2021-12-22 11:22:03.000 356 21252.24 480.08 43122.13 48076.97 2021-12-22 11:22:04.000 356 21252.26 480.08 43122.13 48077.00 2021-12-22 11:22:05.000 356 21252.32 480.07 43122.16 48077.03 2021-12-22 11:22:06.000 356 21252.32 480.08 43122.18 48076.99 2021-12-22 11:22:07.000 356 21252.33 480.08 43122.16 48077.14 2021-12-22 11:22:08.000 356 21252.37 480.11 43122.18 48077.03 2021-12-22 11:22:09.000 356 21252.41 480.11 43122.20 48077.15 2021-12-22 11:22:10.000 356 21252.46 480.12 43122.19 48077.03 2021-12-22 11:22:11.000 356 21252.51 480.11 43122.19 48077.13 2021-12-22 11:22:12.000 356 21252.55 480.10 43122.19 48077.18 2021-12-22 11:22:13.000 356 21252.56 480.07 43122.23 48077.16 2021-12-22 11:22:14.000 356 21252.59 480.08 43122.23 48077.20 2021-12-22 11:22:15.000 356 21252.64 480.05 43122.27 48077.23 2021-12-22 11:22:16.000 356 21252.69 480.01 43122.27 48077.22 2021-12-22 11:22:17.000 356 21252.79 479.99 43122.32 48077.29 2021-12-22 11:22:18.000 356 21252.82 479.95 43122.34 48077.42 2021-12-22 11:22:19.000 356 21252.85 479.95 43122.35 48077.32 2021-12-22 11:22:20.000 356 21252.88 479.91 43122.35 48077.40 2021-12-22 11:22:21.000 356 21252.86 479.87 43122.38 48077.54 2021-12-22 11:22:22.000 356 21252.88 479.81 43122.40 48077.50 2021-12-22 11:22:23.000 356 21252.87 479.78 43122.44 48077.45 2021-12-22 11:22:24.000 356 21252.88 479.72 43122.49 48077.52 2021-12-22 11:22:25.000 356 21252.87 479.65 43122.52 48077.66 2021-12-22 11:22:26.000 356 21252.91 479.64 43122.54 48077.52 2021-12-22 11:22:27.000 356 21252.90 479.61 43122.56 48077.61 2021-12-22 11:22:28.000 356 21252.86 479.56 43122.53 48077.72 2021-12-22 11:22:29.000 356 21252.90 479.54 43122.54 48077.64 2021-12-22 11:22:30.000 356 21252.91 479.52 43122.50 48077.55 2021-12-22 11:22:31.000 356 21252.93 479.52 43122.51 48077.62 2021-12-22 11:22:32.000 356 21252.94 479.52 43122.51 48077.74 2021-12-22 11:22:33.000 356 21252.94 479.52 43122.50 48077.55 2021-12-22 11:22:34.000 356 21252.94 479.53 43122.48 48077.63 2021-12-22 11:22:35.000 356 21253.00 479.51 43122.45 48077.71 2021-12-22 11:22:36.000 356 21253.04 479.49 43122.48 48077.66 2021-12-22 11:22:37.000 356 21253.08 479.48 43122.44 48077.55 2021-12-22 11:22:38.000 356 21253.14 479.48 43122.44 48077.62 2021-12-22 11:22:39.000 356 21253.17 479.49 43122.44 48077.78 2021-12-22 11:22:40.000 356 21253.18 479.50 43122.46 48077.63 2021-12-22 11:22:41.000 356 21253.21 479.50 43122.46 48077.66 2021-12-22 11:22:42.000 356 21253.27 479.51 43122.44 48077.80 2021-12-22 11:22:43.000 356 21253.27 479.50 43122.40 48077.71 2021-12-22 11:22:44.000 356 21253.30 479.49 43122.37 48077.62 2021-12-22 11:22:45.000 356 21253.37 479.49 43122.39 48077.72 2021-12-22 11:22:46.000 356 21253.41 479.50 43122.34 48077.71 2021-12-22 11:22:47.000 356 21253.45 479.51 43122.33 48077.63 2021-12-22 11:22:48.000 356 21253.50 479.47 43122.31 48077.65 2021-12-22 11:22:49.000 356 21253.53 479.45 43122.31 48077.76 2021-12-22 11:22:50.000 356 21253.58 479.43 43122.30 48077.71 2021-12-22 11:22:51.000 356 21253.61 479.42 43122.28 48077.59 2021-12-22 11:22:52.000 356 21253.61 479.41 43122.25 48077.75 2021-12-22 11:22:53.000 356 21253.64 479.41 43122.21 48077.71 2021-12-22 11:22:54.000 356 21253.63 479.40 43122.19 48077.60 2021-12-22 11:22:55.000 356 21253.61 479.42 43122.16 48077.65 2021-12-22 11:22:56.000 356 21253.58 479.45 43122.17 48077.74 2021-12-22 11:22:57.000 356 21253.57 479.48 43122.20 48077.69 2021-12-22 11:22:58.000 356 21253.51 479.51 43122.16 48077.53 2021-12-22 11:22:59.000 356 21253.47 479.53 43122.12 48077.63 2021-12-22 11:23:00.000 356 21253.44 479.55 43122.14 48077.59 2021-12-22 11:23:01.000 356 21253.38 479.59 43122.11 48077.49 2021-12-22 11:23:02.000 356 21253.36 479.64 43122.11 48077.46 2021-12-22 11:23:03.000 356 21253.31 479.69 43122.10 48077.55 2021-12-22 11:23:04.000 356 21253.28 479.70 43122.10 48077.45 2021-12-22 11:23:05.000 356 21253.28 479.73 43122.11 48077.40 2021-12-22 11:23:06.000 356 21253.25 479.72 43122.10 48077.46 2021-12-22 11:23:07.000 356 21253.25 479.74 43122.09 48077.45 2021-12-22 11:23:08.000 356 21253.26 479.79 43122.10 48077.42 2021-12-22 11:23:09.000 356 21253.29 479.85 43122.12 48077.44 2021-12-22 11:23:10.000 356 21253.30 479.89 43122.09 48077.42 2021-12-22 11:23:11.000 356 21253.29 479.96 43122.08 48077.44 2021-12-22 11:23:12.000 356 21253.33 480.01 43122.06 48077.37 2021-12-22 11:23:13.000 356 21253.38 480.09 43122.01 48077.44 2021-12-22 11:23:14.000 356 21253.36 480.18 43121.96 48077.34 2021-12-22 11:23:15.000 356 21253.38 480.24 43121.94 48077.32 2021-12-22 11:23:16.000 356 21253.42 480.31 43121.91 48077.38 2021-12-22 11:23:17.000 356 21253.44 480.34 43121.89 48077.25 2021-12-22 11:23:18.000 356 21253.46 480.38 43121.85 48077.39 2021-12-22 11:23:19.000 356 21253.49 480.42 43121.85 48077.25 2021-12-22 11:23:20.000 356 21253.50 480.53 43121.85 48077.35 2021-12-22 11:23:21.000 356 21253.50 480.62 43121.79 48077.33 2021-12-22 11:23:22.000 356 21253.48 480.68 43121.75 48077.20 2021-12-22 11:23:23.000 356 21253.46 480.68 43121.72 48077.22 2021-12-22 11:23:24.000 356 21253.47 480.71 43121.71 48077.20 2021-12-22 11:23:25.000 356 21253.49 480.74 43121.71 48077.19 2021-12-22 11:23:26.000 356 21253.50 480.77 43121.73 48077.19 2021-12-22 11:23:27.000 356 21253.48 480.81 43121.73 48077.17 2021-12-22 11:23:28.000 356 21253.47 480.82 43121.72 48077.16 2021-12-22 11:23:29.000 356 21253.41 480.83 43121.67 48077.17 2021-12-22 11:23:30.000 356 21253.40 480.85 43121.69 48077.12 2021-12-22 11:23:31.000 356 21253.38 480.88 43121.72 48077.14 2021-12-22 11:23:32.000 356 21253.36 480.87 43121.72 48077.17 2021-12-22 11:23:33.000 356 21253.33 480.88 43121.73 48077.14 2021-12-22 11:23:34.000 356 21253.28 480.88 43121.71 48077.03 2021-12-22 11:23:35.000 356 21253.24 480.91 43121.69 48077.17 2021-12-22 11:23:36.000 356 21253.19 480.91 43121.70 48077.01 2021-12-22 11:23:37.000 356 21253.19 480.87 43121.69 48077.11 2021-12-22 11:23:38.000 356 21253.18 480.85 43121.67 48077.03 2021-12-22 11:23:39.000 356 21253.14 480.79 43121.66 48077.04 2021-12-22 11:23:40.000 356 21253.13 480.70 43121.67 48077.02 2021-12-22 11:23:41.000 356 21253.10 480.63 43121.69 48077.03 2021-12-22 11:23:42.000 356 21253.04 480.58 43121.71 48076.94 2021-12-22 11:23:43.000 356 21253.04 480.49 43121.74 48077.08 2021-12-22 11:23:44.000 356 21253.06 480.40 43121.82 48076.98 2021-12-22 11:23:45.000 356 21253.02 480.32 43121.83 48077.03 2021-12-22 11:23:46.000 356 21253.05 480.25 43121.83 48077.13 2021-12-22 11:23:47.000 356 21253.03 480.21 43121.84 48077.03 2021-12-22 11:23:48.000 356 21253.06 480.15 43121.86 48077.11 2021-12-22 11:23:49.000 356 21253.11 480.11 43121.82 48077.08 2021-12-22 11:23:50.000 356 21253.18 480.02 43121.83 48077.11 2021-12-22 11:23:51.000 356 21253.22 480.02 43121.80 48077.12 2021-12-22 11:23:52.000 356 21253.33 480.01 43121.81 48077.19 2021-12-22 11:23:53.000 356 21253.41 480.00 43121.74 48077.11 2021-12-22 11:23:54.000 356 21253.47 480.00 43121.72 48077.15 2021-12-22 11:23:55.000 356 21253.59 479.96 43121.70 48077.21 2021-12-22 11:23:56.000 356 21253.72 479.96 43121.69 48077.25 2021-12-22 11:23:57.000 356 21253.82 479.94 43121.68 48077.19 2021-12-22 11:23:58.000 356 21253.93 479.92 43121.71 48077.36 2021-12-22 11:23:59.000 356 21253.99 479.97 43121.66 48077.28 2021-12-22 11:24:00.000 356 21254.08 480.00 43121.64 48077.46 2021-12-22 11:24:01.000 356 21254.14 480.08 43121.64 48077.36 2021-12-22 11:24:02.000 356 21254.17 480.20 43121.62 48077.38 2021-12-22 11:24:03.000 356 21254.22 480.28 43121.58 48077.42 2021-12-22 11:24:04.000 356 21254.25 480.35 43121.55 48077.34 2021-12-22 11:24:05.000 356 21254.24 480.44 43121.55 48077.37 2021-12-22 11:24:06.000 356 21254.22 480.51 43121.52 48077.36 2021-12-22 11:24:07.000 356 21254.25 480.55 43121.50 48077.32 2021-12-22 11:24:08.000 356 21254.23 480.59 43121.50 48077.31 2021-12-22 11:24:09.000 356 21254.21 480.65 43121.49 48077.32 2021-12-22 11:24:10.000 356 21254.13 480.81 43121.49 48077.29 2021-12-22 11:24:11.000 356 21254.04 480.92 43121.44 48077.25 2021-12-22 11:24:12.000 356 21253.95 481.00 43121.42 48077.21 2021-12-22 11:24:13.000 356 21253.86 481.08 43121.39 48077.08 2021-12-22 11:24:14.000 356 21253.77 481.13 43121.40 48077.07 2021-12-22 11:24:15.000 356 21253.68 481.18 43121.39 48077.08 2021-12-22 11:24:16.000 356 21253.62 481.21 43121.37 48076.93 2021-12-22 11:24:17.000 356 21253.55 481.27 43121.39 48077.02 2021-12-22 11:24:18.000 356 21253.45 481.29 43121.39 48076.85 2021-12-22 11:24:19.000 356 21253.37 481.32 43121.40 48076.90 2021-12-22 11:24:20.000 356 21253.34 481.32 43121.41 48076.88 2021-12-22 11:24:21.000 356 21253.29 481.35 43121.43 48076.84 2021-12-22 11:24:22.000 356 21253.20 481.40 43121.44 48076.83 2021-12-22 11:24:23.000 356 21253.22 481.46 43121.44 48076.79 2021-12-22 11:24:24.000 356 21253.18 481.49 43121.42 48076.83 2021-12-22 11:24:25.000 356 21253.15 481.52 43121.42 48076.81 2021-12-22 11:24:26.000 356 21253.16 481.54 43121.43 48076.68 2021-12-22 11:24:27.000 356 21253.15 481.58 43121.43 48076.86 2021-12-22 11:24:28.000 356 21253.16 481.62 43121.43 48076.70 2021-12-22 11:24:29.000 356 21253.15 481.70 43121.41 48076.77 2021-12-22 11:24:30.000 356 21253.17 481.73 43121.40 48076.74 2021-12-22 11:24:31.000 356 21253.20 481.77 43121.38 48076.73 2021-12-22 11:24:32.000 356 21253.20 481.83 43121.35 48076.69 2021-12-22 11:24:33.000 356 21253.19 481.86 43121.31 48076.76 2021-12-22 11:24:34.000 356 21253.20 481.89 43121.29 48076.61 2021-12-22 11:24:35.000 356 21253.21 481.93 43121.26 48076.76 2021-12-22 11:24:36.000 356 21253.21 481.96 43121.24 48076.62 2021-12-22 11:24:37.000 356 21253.23 481.98 43121.23 48076.67 2021-12-22 11:24:38.000 356 21253.28 481.98 43121.21 48076.68 2021-12-22 11:24:39.000 356 21253.32 481.95 43121.22 48076.69 2021-12-22 11:24:40.000 356 21253.32 481.94 43121.22 48076.64 2021-12-22 11:24:41.000 356 21253.32 481.90 43121.25 48076.80 2021-12-22 11:24:42.000 356 21253.34 481.91 43121.30 48076.68 2021-12-22 11:24:43.000 356 21253.32 481.89 43121.32 48076.73 2021-12-22 11:24:44.000 356 21253.26 481.88 43121.31 48076.84 2021-12-22 11:24:45.000 356 21253.25 481.87 43121.32 48076.80 2021-12-22 11:24:46.000 356 21253.25 481.85 43121.36 48076.75 2021-12-22 11:24:47.000 356 21253.27 481.80 43121.39 48076.79 2021-12-22 11:24:48.000 356 21253.25 481.78 43121.41 48076.80 2021-12-22 11:24:49.000 356 21253.27 481.78 43121.40 48076.80 2021-12-22 11:24:50.000 356 21253.31 481.74 43121.42 48076.78 2021-12-22 11:24:51.000 356 21253.30 481.70 43121.42 48076.92 2021-12-22 11:24:52.000 356 21253.33 481.65 43121.41 48076.75 2021-12-22 11:24:53.000 356 21253.36 481.65 43121.42 48076.89 2021-12-22 11:24:54.000 356 21253.41 481.60 43121.40 48076.89 2021-12-22 11:24:55.000 356 21253.45 481.55 43121.43 48076.85 2021-12-22 11:24:56.000 356 21253.50 481.51 43121.42 48076.90 2021-12-22 11:24:57.000 356 21253.55 481.49 43121.43 48076.94 2021-12-22 11:24:58.000 356 21253.55 481.47 43121.41 48076.96 2021-12-22 11:24:59.000 356 21253.56 481.45 43121.40 48077.00 2021-12-22 11:25:00.000 356 21253.60 481.43 43121.43 48076.97 2021-12-22 11:25:01.000 356 21253.66 481.38 43121.44 48076.99 2021-12-22 11:25:02.000 356 21253.72 481.31 43121.48 48077.10 2021-12-22 11:25:03.000 356 21253.75 481.26 43121.55 48077.09 2021-12-22 11:25:04.000 356 21253.77 481.22 43121.56 48077.08 2021-12-22 11:25:05.000 356 21253.82 481.16 43121.62 48077.26 2021-12-22 11:25:06.000 356 21253.89 481.14 43121.63 48077.31 2021-12-22 11:25:07.000 356 21253.90 481.15 43121.68 48077.19 2021-12-22 11:25:08.000 356 21253.90 481.18 43121.70 48077.30 2021-12-22 11:25:09.000 356 21253.96 481.24 43121.66 48077.43 2021-12-22 11:25:10.000 356 21253.99 481.25 43121.66 48077.29 2021-12-22 11:25:11.000 356 21254.00 481.26 43121.67 48077.42 2021-12-22 11:25:12.000 356 21254.00 481.28 43121.69 48077.34 2021-12-22 11:25:13.000 356 21254.00 481.30 43121.68 48077.42 2021-12-22 11:25:14.000 356 21253.99 481.32 43121.66 48077.37 2021-12-22 11:25:15.000 356 21254.01 481.34 43121.65 48077.41 2021-12-22 11:25:16.000 356 21253.94 481.37 43121.65 48077.40 2021-12-22 11:25:17.000 356 21253.95 481.36 43121.66 48077.40 2021-12-22 11:25:18.000 356 21253.95 481.38 43121.68 48077.35 2021-12-22 11:25:19.000 356 21253.93 481.40 43121.68 48077.43 2021-12-22 11:25:20.000 356 21253.91 481.40 43121.71 48077.32 2021-12-22 11:25:21.000 356 21253.89 481.43 43121.73 48077.47 2021-12-22 11:25:22.000 356 21253.86 481.43 43121.74 48077.33 2021-12-22 11:25:23.000 356 21253.82 481.43 43121.75 48077.47 2021-12-22 11:25:24.000 356 21253.82 481.45 43121.79 48077.42 2021-12-22 11:25:25.000 356 21253.82 481.44 43121.81 48077.40 2021-12-22 11:25:26.000 356 21253.81 481.46 43121.85 48077.47 2021-12-22 11:25:27.000 356 21253.78 481.49 43121.90 48077.48 2021-12-22 11:25:28.000 356 21253.76 481.49 43121.96 48077.48 2021-12-22 11:25:29.000 356 21253.74 481.52 43121.97 48077.56 2021-12-22 11:25:30.000 356 21253.73 481.58 43122.02 48077.53 2021-12-22 11:25:31.000 356 21253.70 481.66 43122.05 48077.56 2021-12-22 11:25:32.000 356 21253.68 481.73 43122.04 48077.60 2021-12-22 11:25:33.000 356 21253.63 481.80 43122.06 48077.55 2021-12-22 11:25:34.000 356 21253.61 481.87 43122.05 48077.61 2021-12-22 11:25:35.000 356 21253.58 481.90 43122.05 48077.46 2021-12-22 11:25:36.000 356 21253.56 481.94 43122.05 48077.63 2021-12-22 11:25:37.000 356 21253.57 482.00 43122.02 48077.49 2021-12-22 11:25:38.000 356 21253.60 482.02 43122.03 48077.62 2021-12-22 11:25:39.000 356 21253.64 482.01 43122.04 48077.51 2021-12-22 11:25:40.000 356 21253.70 482.03 43122.04 48077.53 2021-12-22 11:25:41.000 356 21253.71 482.03 43122.03 48077.69 2021-12-22 11:25:42.000 356 21253.75 481.99 43122.07 48077.64 2021-12-22 11:25:43.000 356 21253.81 481.98 43122.06 48077.57 2021-12-22 11:25:44.000 356 21253.87 481.98 43122.05 48077.75 2021-12-22 11:25:45.000 356 21253.94 481.94 43122.07 48077.65 2021-12-22 11:25:46.000 356 21254.00 481.91 43122.04 48077.75 2021-12-22 11:25:47.000 356 21254.08 481.87 43122.06 48077.80 2021-12-22 11:25:48.000 356 21254.13 481.84 43122.12 48077.81 2021-12-22 11:25:49.000 356 21254.20 481.82 43122.13 48077.89 2021-12-22 11:25:50.000 356 21254.26 481.81 43122.13 48077.86 2021-12-22 11:25:51.000 356 21254.32 481.77 43122.14 48077.99 2021-12-22 11:25:52.000 356 21254.32 481.74 43122.15 48077.86 2021-12-22 11:25:53.000 356 21254.37 481.70 43122.17 48078.02 2021-12-22 11:25:54.000 356 21254.41 481.72 43122.16 48077.92 2021-12-22 11:25:55.000 356 21254.40 481.71 43122.17 48078.07 2021-12-22 11:25:56.000 356 21254.39 481.71 43122.16 48078.01 2021-12-22 11:25:57.000 356 21254.42 481.71 43122.16 48077.95 2021-12-22 11:25:58.000 356 21254.37 481.74 43122.15 48077.99 2021-12-22 11:25:59.000 356 21254.31 481.78 43122.13 48078.04 2021-12-22 11:26:00.000 356 21254.29 481.82 43122.14 48077.91 2021-12-22 11:26:01.000 356 21254.21 481.87 43122.15 48077.93 2021-12-22 11:26:02.000 356 21254.15 481.94 43122.12 48077.94 2021-12-22 11:26:03.000 356 21254.09 481.98 43122.10 48077.84 2021-12-22 11:26:04.000 356 21254.06 482.02 43122.08 48077.77 2021-12-22 11:26:05.000 356 21253.99 482.05 43122.06 48077.80 2021-12-22 11:26:06.000 356 21253.89 482.09 43121.98 48077.66 2021-12-22 11:26:07.000 356 21253.82 482.13 43121.97 48077.71 2021-12-22 11:26:08.000 356 21253.75 482.15 43121.96 48077.50 2021-12-22 11:26:09.000 356 21253.76 482.15 43121.90 48077.55 2021-12-22 11:26:10.000 356 21253.72 482.20 43121.89 48077.60 2021-12-22 11:26:11.000 356 21253.69 482.23 43121.86 48077.39 2021-12-22 11:26:12.000 356 21253.71 482.24 43121.83 48077.43 2021-12-22 11:26:13.000 356 21253.73 482.23 43121.84 48077.55 2021-12-22 11:26:14.000 356 21253.77 482.23 43121.85 48077.50 2021-12-22 11:26:15.000 356 21253.79 482.22 43121.84 48077.37 2021-12-22 11:26:16.000 356 21253.83 482.21 43121.84 48077.42 2021-12-22 11:26:17.000 356 21253.86 482.21 43121.84 48077.54 2021-12-22 11:26:18.000 356 21253.89 482.20 43121.83 48077.42 2021-12-22 11:26:19.000 356 21253.97 482.14 43121.80 48077.49 2021-12-22 11:26:20.000 356 21254.03 482.11 43121.81 48077.59 2021-12-22 11:26:21.000 356 21254.05 482.07 43121.82 48077.57 2021-12-22 11:26:22.000 356 21254.11 482.04 43121.81 48077.53 2021-12-22 11:26:23.000 356 21254.17 482.04 43121.85 48077.63 2021-12-22 11:26:24.000 356 21254.20 482.05 43121.87 48077.73 2021-12-22 11:26:25.000 356 21254.20 482.05 43121.88 48077.66 2021-12-22 11:26:26.000 356 21254.21 482.01 43121.91 48077.68 2021-12-22 11:26:27.000 356 21254.24 481.99 43121.89 48077.80 2021-12-22 11:26:28.000 356 21254.25 481.99 43121.88 48077.79 2021-12-22 11:26:29.000 356 21254.24 482.01 43121.95 48077.71 2021-12-22 11:26:30.000 356 21254.20 482.00 43121.94 48077.73 2021-12-22 11:26:31.000 356 21254.16 482.01 43121.95 48077.79 2021-12-22 11:26:32.000 356 21254.13 482.01 43121.95 48077.71 2021-12-22 11:26:33.000 356 21254.05 482.10 43121.94 48077.70 2021-12-22 11:26:34.000 356 21254.02 482.13 43121.91 48077.72 2021-12-22 11:26:35.000 356 21254.03 482.15 43121.88 48077.69 2021-12-22 11:26:36.000 356 21254.01 482.15 43121.86 48077.54 2021-12-22 11:26:37.000 356 21254.00 482.17 43121.89 48077.62 2021-12-22 11:26:38.000 356 21253.96 482.19 43121.86 48077.59 2021-12-22 11:26:39.000 356 21253.95 482.22 43121.81 48077.55 2021-12-22 11:26:40.000 356 21253.90 482.28 43121.84 48077.61 2021-12-22 11:26:41.000 356 21253.86 482.41 43121.80 48077.52 2021-12-22 11:26:42.000 356 21253.81 482.51 43121.78 48077.45 2021-12-22 11:26:43.000 356 21253.78 482.57 43121.72 48077.46 2021-12-22 11:26:44.000 356 21253.76 482.61 43121.65 48077.28 2021-12-22 11:26:45.000 356 21253.75 482.64 43121.63 48077.37 2021-12-22 11:26:46.000 356 21253.75 482.66 43121.63 48077.20 2021-12-22 11:26:47.000 356 21253.77 482.70 43121.61 48077.26 2021-12-22 11:26:48.000 356 21253.76 482.78 43121.59 48077.35 2021-12-22 11:26:49.000 356 21253.78 482.83 43121.57 48077.29 2021-12-22 11:26:50.000 356 21253.76 482.84 43121.54 48077.14 2021-12-22 11:26:51.000 356 21253.78 482.86 43121.51 48077.28 2021-12-22 11:26:52.000 356 21253.82 482.85 43121.55 48077.27 2021-12-22 11:26:53.000 356 21253.84 482.84 43121.55 48077.18 2021-12-22 11:26:54.000 356 21253.89 482.82 43121.59 48077.29 2021-12-22 11:26:55.000 356 21253.87 482.82 43121.61 48077.29 2021-12-22 11:26:56.000 356 21253.93 482.81 43121.61 48077.26 2021-12-22 11:26:57.000 356 21253.95 482.82 43121.62 48077.39 2021-12-22 11:26:58.000 356 21253.94 482.84 43121.61 48077.39 2021-12-22 11:26:59.000 356 21253.94 482.83 43121.63 48077.32 2021-12-22 11:27:00.000 356 21253.95 482.84 43121.64 48077.36 2021-12-22 11:27:01.000 356 21253.98 482.84 43121.66 48077.42 2021-12-22 11:27:02.000 356 21253.98 482.82 43121.66 48077.31 2021-12-22 11:27:03.000 356 21254.04 482.77 43121.66 48077.33 2021-12-22 11:27:04.000 356 21254.04 482.75 43121.66 48077.50 2021-12-22 11:27:05.000 356 21254.02 482.75 43121.66 48077.46 2021-12-22 11:27:06.000 356 21254.00 482.70 43121.66 48077.34 2021-12-22 11:27:07.000 356 21254.01 482.63 43121.67 48077.41 2021-12-22 11:27:08.000 356 21254.01 482.59 43121.70 48077.55 2021-12-22 11:27:09.000 356 21254.04 482.54 43121.75 48077.38 2021-12-22 11:27:10.000 356 21254.08 482.53 43121.78 48077.46 2021-12-22 11:27:11.000 356 21254.10 482.49 43121.78 48077.59 2021-12-22 11:27:12.000 356 21254.12 482.43 43121.78 48077.57 2021-12-22 11:27:13.000 356 21254.13 482.44 43121.76 48077.47 2021-12-22 11:27:14.000 356 21254.15 482.44 43121.82 48077.63 2021-12-22 11:27:15.000 356 21254.16 482.45 43121.81 48077.51 2021-12-22 11:27:16.000 356 21254.17 482.45 43121.83 48077.68 2021-12-22 11:27:17.000 356 21254.22 482.44 43121.82 48077.62 2021-12-22 11:27:18.000 356 21254.23 482.44 43121.84 48077.59 2021-12-22 11:27:19.000 356 21254.27 482.46 43121.80 48077.67 2021-12-22 11:27:20.000 356 21254.29 482.45 43121.80 48077.64 2021-12-22 11:27:21.000 356 21254.28 482.46 43121.81 48077.67 2021-12-22 11:27:22.000 356 21254.27 482.49 43121.80 48077.66 2021-12-22 11:27:23.000 356 21254.29 482.47 43121.80 48077.62 2021-12-22 11:27:24.000 356 21254.34 482.46 43121.77 48077.68 2021-12-22 11:27:25.000 356 21254.32 482.46 43121.78 48077.58 2021-12-22 11:27:26.000 356 21254.34 482.44 43121.81 48077.73 2021-12-22 11:27:27.000 356 21254.36 482.40 43121.82 48077.59 2021-12-22 11:27:28.000 356 21254.39 482.33 43121.81 48077.69 2021-12-22 11:27:29.000 356 21254.41 482.33 43121.83 48077.81 2021-12-22 11:27:30.000 356 21254.46 482.30 43121.84 48077.81 2021-12-22 11:27:31.000 356 21254.52 482.25 43121.88 48077.71 2021-12-22 11:27:32.000 356 21254.56 482.21 43121.87 48077.91 2021-12-22 11:27:33.000 356 21254.60 482.13 43121.90 48077.87 2021-12-22 11:27:34.000 356 21254.66 482.06 43121.91 48077.80 2021-12-22 11:27:35.000 356 21254.72 482.01 43121.91 48077.92 2021-12-22 11:27:36.000 356 21254.73 481.98 43121.94 48078.03 2021-12-22 11:27:37.000 356 21254.79 481.91 43121.98 48077.89 2021-12-22 11:27:38.000 356 21254.86 481.86 43122.02 48078.11 2021-12-22 11:27:39.000 356 21254.90 481.80 43122.00 48077.99 2021-12-22 11:27:40.000 356 21254.98 481.74 43122.02 48078.20 2021-12-22 11:27:41.000 356 21254.99 481.71 43122.02 48078.17 2021-12-22 11:27:42.000 356 21255.02 481.66 43122.06 48078.12 2021-12-22 11:27:43.000 356 21255.06 481.64 43122.07 48078.31 2021-12-22 11:27:44.000 356 21255.11 481.61 43122.09 48078.27 2021-12-22 11:27:45.000 356 21255.12 481.59 43122.07 48078.23 2021-12-22 11:27:46.000 356 21255.13 481.56 43122.11 48078.29 2021-12-22 11:27:47.000 356 21255.16 481.56 43122.10 48078.34 2021-12-22 11:27:48.000 356 21255.19 481.55 43122.10 48078.35 2021-12-22 11:27:49.000 356 21255.19 481.57 43122.12 48078.34 2021-12-22 11:27:50.000 356 21255.23 481.57 43122.11 48078.35 2021-12-22 11:27:51.000 356 21255.21 481.60 43122.14 48078.36 2021-12-22 11:27:52.000 356 21255.22 481.62 43122.14 48078.39 2021-12-22 11:27:53.000 356 21255.22 481.64 43122.13 48078.38 2021-12-22 11:27:54.000 356 21255.22 481.67 43122.13 48078.33 2021-12-22 11:27:55.000 356 21255.22 481.71 43122.13 48078.33 2021-12-22 11:27:56.000 356 21255.22 481.74 43122.12 48078.46 2021-12-22 11:27:57.000 356 21255.22 481.77 43122.10 48078.25 2021-12-22 11:27:58.000 356 21255.22 481.79 43122.06 48078.30 2021-12-22 11:27:59.000 356 21255.21 481.80 43122.09 48078.41 2021-12-22 11:28:00.000 356 21255.24 481.83 43122.04 48078.32 2021-12-22 11:28:01.000 356 21255.28 481.85 43122.04 48078.23 2021-12-22 11:28:02.000 356 21255.28 481.88 43122.03 48078.43 2021-12-22 11:28:03.000 356 21255.29 481.88 43122.00 48078.30 2021-12-22 11:28:04.000 356 21255.28 481.91 43121.99 48078.22 2021-12-22 11:28:05.000 356 21255.29 481.89 43121.99 48078.26 2021-12-22 11:28:06.000 356 21255.29 481.90 43121.98 48078.32 2021-12-22 11:28:07.000 356 21255.31 481.90 43121.97 48078.28 2021-12-22 11:28:08.000 356 21255.30 481.93 43121.97 48078.25 2021-12-22 11:28:09.000 356 21255.29 481.92 43121.96 48078.21 2021-12-22 11:28:10.000 356 21255.28 481.91 43121.96 48078.26 2021-12-22 11:28:11.000 356 21255.27 481.93 43121.92 48078.21 2021-12-22 11:28:12.000 356 21255.27 481.93 43121.89 48078.24 2021-12-22 11:28:13.000 356 21255.23 481.94 43121.92 48078.16 2021-12-22 11:28:14.000 356 21255.19 481.92 43121.90 48078.16 2021-12-22 11:28:15.000 356 21255.15 481.92 43121.87 48078.22 2021-12-22 11:28:16.000 356 21255.10 481.93 43121.90 48078.09 2021-12-22 11:28:17.000 356 21255.09 481.92 43121.84 48078.08 2021-12-22 11:28:18.000 356 21255.09 481.88 43121.85 48078.12 2021-12-22 11:28:19.000 356 21255.05 481.90 43121.84 48078.09 2021-12-22 11:28:20.000 356 21255.05 481.90 43121.82 48078.00 2021-12-22 11:28:21.000 356 21255.06 481.89 43121.83 48078.00 2021-12-22 11:28:22.000 356 21255.09 481.90 43121.81 48078.13 2021-12-22 11:28:23.000 356 21255.14 481.83 43121.81 48077.98 2021-12-22 11:28:24.000 356 21255.20 481.82 43121.84 48078.01 2021-12-22 11:28:25.000 356 21255.25 481.80 43121.82 48078.17 2021-12-22 11:28:26.000 356 21255.30 481.77 43121.83 48078.13 2021-12-22 11:28:27.000 356 21255.31 481.81 43121.82 48078.04 2021-12-22 11:28:28.000 356 21255.36 481.89 43121.81 48078.13 2021-12-22 11:28:29.000 356 21255.42 481.93 43121.77 48078.24 2021-12-22 11:28:30.000 356 21255.48 481.95 43121.74 48078.03 2021-12-22 11:28:31.000 356 21255.54 481.94 43121.68 48078.07 2021-12-22 11:28:32.000 356 21255.58 481.92 43121.67 48078.21 2021-12-22 11:28:33.000 356 21255.65 481.90 43121.66 48078.15 2021-12-22 11:28:34.000 356 21255.70 481.87 43121.69 48078.10 2021-12-22 11:28:35.000 356 21255.74 481.84 43121.65 48078.24 2021-12-22 11:28:36.000 356 21255.76 481.85 43121.61 48078.12 2021-12-22 11:28:37.000 356 21255.83 481.84 43121.64 48078.27 2021-12-22 11:28:38.000 356 21255.83 481.79 43121.63 48078.10 2021-12-22 11:28:39.000 356 21255.86 481.77 43121.64 48078.17 2021-12-22 11:28:40.000 356 21255.85 481.76 43121.65 48078.26 2021-12-22 11:28:41.000 356 21255.86 481.73 43121.63 48078.17 2021-12-22 11:28:42.000 356 21255.87 481.72 43121.65 48078.22 2021-12-22 11:28:43.000 356 21255.91 481.70 43121.62 48078.24 2021-12-22 11:28:44.000 356 21255.92 481.67 43121.59 48078.24 2021-12-22 11:28:45.000 356 21255.96 481.61 43121.61 48078.21 2021-12-22 11:28:46.000 356 21255.99 481.60 43121.60 48078.27 2021-12-22 11:28:47.000 356 21256.01 481.58 43121.65 48078.29 2021-12-22 11:28:48.000 356 21256.06 481.59 43121.65 48078.30 2021-12-22 11:28:49.000 356 21256.08 481.56 43121.66 48078.37 2021-12-22 11:28:50.000 356 21256.11 481.55 43121.67 48078.30 2021-12-22 11:28:51.000 356 21256.13 481.56 43121.66 48078.30 2021-12-22 11:28:52.000 356 21256.15 481.57 43121.66 48078.43 2021-12-22 11:28:53.000 356 21256.12 481.61 43121.64 48078.38 2021-12-22 11:28:54.000 356 21256.10 481.64 43121.61 48078.25 2021-12-22 11:28:55.000 356 21256.06 481.66 43121.57 48078.28 2021-12-22 11:28:56.000 356 21256.02 481.67 43121.57 48078.39 2021-12-22 11:28:57.000 356 21256.00 481.65 43121.58 48078.15 2021-12-22 11:28:58.000 356 21255.93 481.64 43121.59 48078.20 2021-12-22 11:28:59.000 356 21255.89 481.64 43121.57 48078.31 2021-12-22 11:29:00.000 356 21255.88 481.64 43121.58 48078.21 2021-12-22 11:29:01.000 356 21255.86 481.63 43121.59 48078.15 2021-12-22 11:29:02.000 356 21255.82 481.65 43121.61 48078.28 2021-12-22 11:29:03.000 356 21255.82 481.61 43121.62 48078.18 2021-12-22 11:29:04.000 356 21255.82 481.59 43121.64 48078.14 2021-12-22 11:29:05.000 356 21255.81 481.59 43121.65 48078.22 2021-12-22 11:29:06.000 356 21255.81 481.59 43121.65 48078.28 2021-12-22 11:29:07.000 356 21255.84 481.59 43121.65 48078.22 2021-12-22 11:29:08.000 356 21255.85 481.60 43121.67 48078.26 2021-12-22 11:29:09.000 356 21255.83 481.62 43121.67 48078.22 2021-12-22 11:29:10.000 356 21255.83 481.67 43121.65 48078.28 2021-12-22 11:29:11.000 356 21255.82 481.73 43121.55 48078.20 2021-12-22 11:29:12.000 356 21255.82 481.77 43121.48 48078.13 2021-12-22 11:29:13.000 356 21255.89 481.77 43121.44 48078.15 2021-12-22 11:29:14.000 356 21255.97 481.73 43121.43 48078.12 2021-12-22 11:29:15.000 356 21256.04 481.68 43121.41 48078.07 2021-12-22 11:29:16.000 356 21256.10 481.65 43121.42 48078.15 2021-12-22 11:29:17.000 356 21256.13 481.61 43121.43 48078.17 2021-12-22 11:29:18.000 356 21256.16 481.63 43121.48 48078.18 2021-12-22 11:29:19.000 356 21256.18 481.64 43121.46 48078.28 2021-12-22 11:29:20.000 356 21256.18 481.63 43121.45 48078.20 2021-12-22 11:29:21.000 356 21256.22 481.64 43121.48 48078.20 2021-12-22 11:29:22.000 356 21256.23 481.61 43121.50 48078.31 2021-12-22 11:29:23.000 356 21256.26 481.58 43121.57 48078.30 2021-12-22 11:29:24.000 356 21256.27 481.55 43121.55 48078.20 2021-12-22 11:29:25.000 356 21256.25 481.56 43121.55 48078.26 2021-12-22 11:29:26.000 356 21256.23 481.58 43121.56 48078.42 2021-12-22 11:29:27.000 356 21256.19 481.58 43121.53 48078.21 2021-12-22 11:29:28.000 356 21256.14 481.57 43121.55 48078.27 2021-12-22 11:29:29.000 356 21256.12 481.55 43121.56 48078.38 2021-12-22 11:29:30.000 356 21256.08 481.57 43121.58 48078.25 2021-12-22 11:29:31.000 356 21256.04 481.54 43121.56 48078.17 2021-12-22 11:29:32.000 356 21255.99 481.49 43121.57 48078.22 2021-12-22 11:29:33.000 356 21255.96 481.46 43121.59 48078.28 2021-12-22 11:29:34.000 356 21255.98 481.43 43121.60 48078.17 2021-12-22 11:29:35.000 356 21255.95 481.42 43121.59 48078.17 2021-12-22 11:29:36.000 356 21255.92 481.42 43121.60 48078.24 2021-12-22 11:29:37.000 356 21255.88 481.41 43121.57 48078.20 2021-12-22 11:29:38.000 356 21255.86 481.43 43121.60 48078.16 2021-12-22 11:29:39.000 356 21255.84 481.45 43121.59 48078.17 2021-12-22 11:29:40.000 356 21255.86 481.44 43121.60 48078.15 2021-12-22 11:29:41.000 356 21255.87 481.41 43121.62 48078.16 2021-12-22 11:29:42.000 356 21255.88 481.40 43121.60 48078.18 2021-12-22 11:29:43.000 356 21255.86 481.43 43121.62 48078.15 2021-12-22 11:29:44.000 356 21255.86 481.41 43121.62 48078.18 2021-12-22 11:29:45.000 356 21255.86 481.39 43121.64 48078.27 2021-12-22 11:29:46.000 356 21255.89 481.40 43121.66 48078.22 2021-12-22 11:29:47.000 356 21255.86 481.41 43121.64 48078.16 2021-12-22 11:29:48.000 356 21255.86 481.46 43121.64 48078.29 2021-12-22 11:29:49.000 356 21255.84 481.47 43121.63 48078.24 2021-12-22 11:29:50.000 356 21255.85 481.48 43121.61 48078.09 2021-12-22 11:29:51.000 356 21255.84 481.48 43121.64 48078.17 2021-12-22 11:29:52.000 356 21255.83 481.46 43121.64 48078.29 2021-12-22 11:29:53.000 356 21255.86 481.46 43121.67 48078.11 2021-12-22 11:29:54.000 356 21255.86 481.49 43121.68 48078.27 2021-12-22 11:29:55.000 356 21255.87 481.49 43121.69 48078.11 2021-12-22 11:29:56.000 356 21255.87 481.47 43121.66 48078.29 2021-12-22 11:29:57.000 356 21255.89 481.45 43121.65 48078.26 2021-12-22 11:29:58.000 356 21255.90 481.44 43121.65 48078.11 2021-12-22 11:29:59.000 356 21255.94 481.44 43121.65 48078.19 2021-12-22 11:30:00.000 356 21255.94 481.42 43121.65 48078.33 2021-12-22 11:30:01.000 356 21255.91 481.42 43121.64 48078.15 2021-12-22 11:30:02.000 356 21255.94 481.42 43121.65 48078.24 2021-12-22 11:30:03.000 356 21255.99 481.41 43121.69 48078.31 2021-12-22 11:30:04.000 356 21256.01 481.38 43121.69 48078.28 2021-12-22 11:30:05.000 356 21256.00 481.39 43121.68 48078.21 2021-12-22 11:30:06.000 356 21256.00 481.40 43121.68 48078.33 2021-12-22 11:30:07.000 356 21255.99 481.42 43121.68 48078.28 2021-12-22 11:30:08.000 356 21255.99 481.43 43121.67 48078.26 2021-12-22 11:30:09.000 356 21256.00 481.43 43121.65 48078.30 2021-12-22 11:30:10.000 356 21255.98 481.43 43121.67 48078.29 2021-12-22 11:30:11.000 356 21255.98 481.44 43121.72 48078.27 2021-12-22 11:30:12.000 356 21255.95 481.45 43121.65 48078.29 2021-12-22 11:30:13.000 356 21255.91 481.47 43121.63 48078.20 2021-12-22 11:30:14.000 356 21255.89 481.49 43121.63 48078.25 2021-12-22 11:30:15.000 356 21255.88 481.50 43121.62 48078.21 2021-12-22 11:30:16.000 356 21255.82 481.55 43121.60 48078.16 2021-12-22 11:30:17.000 356 21255.77 481.58 43121.57 48078.13 2021-12-22 11:30:18.000 356 21255.76 481.60 43121.51 48078.09 2021-12-22 11:30:19.000 356 21255.77 481.61 43121.48 48078.07 2021-12-22 11:30:20.000 356 21255.74 481.60 43121.50 48078.05 2021-12-22 11:30:21.000 356 21255.71 481.58 43121.51 48078.00 2021-12-22 11:30:22.000 356 21255.71 481.55 43121.50 48078.04 2021-12-22 11:30:23.000 356 21255.73 481.52 43121.50 48078.06 2021-12-22 11:30:24.000 356 21255.71 481.47 43121.54 48078.03 2021-12-22 11:30:25.000 356 21255.72 481.42 43121.54 48078.03 2021-12-22 11:30:26.000 356 21255.74 481.37 43121.57 48078.17 2021-12-22 11:30:27.000 356 21255.77 481.35 43121.63 48078.18 2021-12-22 11:30:28.000 356 21255.80 481.34 43121.65 48078.09 2021-12-22 11:30:29.000 356 21255.78 481.29 43121.70 48078.21 2021-12-22 11:30:30.000 356 21255.81 481.24 43121.72 48078.33 2021-12-22 11:30:31.000 356 21255.86 481.23 43121.73 48078.21 2021-12-22 11:30:32.000 356 21255.91 481.20 43121.74 48078.28 2021-12-22 11:30:33.000 356 21255.93 481.15 43121.77 48078.42 2021-12-22 11:30:34.000 356 21255.96 481.10 43121.77 48078.41 2021-12-22 11:30:35.000 356 21256.02 481.08 43121.80 48078.34 2021-12-22 11:30:36.000 356 21256.03 481.05 43121.84 48078.43 2021-12-22 11:30:37.000 356 21256.08 481.02 43121.85 48078.50 2021-12-22 11:30:38.000 356 21256.09 480.97 43121.88 48078.47 2021-12-22 11:30:39.000 356 21256.09 480.96 43121.91 48078.55 2021-12-22 11:30:40.000 356 21256.11 480.94 43121.93 48078.55 2021-12-22 11:30:41.000 356 21256.14 480.90 43121.95 48078.56 2021-12-22 11:30:42.000 356 21256.13 480.88 43121.98 48078.64 2021-12-22 11:30:43.000 356 21256.13 480.85 43122.00 48078.60 2021-12-22 11:30:44.000 356 21256.16 480.84 43122.02 48078.66 2021-12-22 11:30:45.000 356 21256.12 480.82 43122.01 48078.66 2021-12-22 11:30:46.000 356 21256.15 480.80 43122.02 48078.73 2021-12-22 11:30:47.000 356 21256.11 480.83 43122.02 48078.65 2021-12-22 11:30:48.000 356 21256.11 480.81 43122.02 48078.73 2021-12-22 11:30:49.000 356 21256.14 480.78 43122.04 48078.65 2021-12-22 11:30:50.000 356 21256.19 480.72 43122.07 48078.76 2021-12-22 11:30:51.000 356 21256.20 480.70 43122.08 48078.75 2021-12-22 11:30:52.000 356 21256.19 480.65 43122.07 48078.65 2021-12-22 11:30:53.000 356 21256.22 480.62 43122.10 48078.85 2021-12-22 11:30:54.000 356 21256.25 480.58 43122.10 48078.70 2021-12-22 11:30:55.000 356 21256.28 480.53 43122.10 48078.90 2021-12-22 11:30:56.000 356 21256.29 480.51 43122.10 48078.75 2021-12-22 11:30:57.000 356 21256.35 480.42 43122.13 48078.88 2021-12-22 11:30:58.000 356 21256.41 480.34 43122.20 48078.98 2021-12-22 11:30:59.000 356 21256.46 480.29 43122.20 48078.90 2021-12-22 11:31:00.000 356 21256.49 480.27 43122.22 48079.02 2021-12-22 11:31:01.000 356 21256.52 480.22 43122.23 48079.00 2021-12-22 11:31:02.000 356 21256.58 480.18 43122.24 48079.06 2021-12-22 11:31:03.000 356 21256.60 480.17 43122.25 48079.06 2021-12-22 11:31:04.000 356 21256.58 480.17 43122.24 48079.11 2021-12-22 11:31:05.000 356 21256.62 480.14 43122.24 48079.03 2021-12-22 11:31:06.000 356 21256.64 480.13 43122.21 48079.16 2021-12-22 11:31:07.000 356 21256.68 480.11 43122.19 48079.00 2021-12-22 11:31:08.000 356 21256.66 480.12 43122.20 48079.15 2021-12-22 11:31:09.000 356 21256.67 480.14 43122.20 48079.11 2021-12-22 11:31:10.000 356 21256.70 480.16 43122.12 48078.99 2021-12-22 11:31:11.000 356 21256.74 480.15 43122.07 48079.08 2021-12-22 11:31:12.000 356 21256.75 480.14 43122.04 48079.02 2021-12-22 11:31:13.000 356 21256.77 480.11 43122.03 48078.96 2021-12-22 11:31:14.000 356 21256.76 480.11 43122.05 48078.97 2021-12-22 11:31:15.000 356 21256.74 480.08 43122.08 48078.94 2021-12-22 11:31:16.000 356 21256.70 480.03 43122.05 48078.94 2021-12-22 11:31:17.000 356 21256.66 480.05 43122.02 48079.02 2021-12-22 11:31:18.000 356 21256.59 480.09 43121.99 48078.84 2021-12-22 11:31:19.000 356 21256.54 480.08 43121.95 48078.84 2021-12-22 11:31:20.000 356 21256.47 480.12 43121.90 48078.89 2021-12-22 11:31:21.000 356 21256.39 480.14 43121.90 48078.78 2021-12-22 11:31:22.000 356 21256.36 480.17 43121.85 48078.68 2021-12-22 11:31:23.000 356 21256.37 480.13 43121.86 48078.72 2021-12-22 11:31:24.000 356 21256.35 480.10 43121.86 48078.61 2021-12-22 11:31:25.000 356 21256.29 480.10 43121.87 48078.64 2021-12-22 11:31:26.000 356 21256.31 480.05 43121.90 48078.59 2021-12-22 11:31:27.000 356 21256.30 480.07 43121.86 48078.61 2021-12-22 11:31:28.000 356 21256.28 480.08 43121.86 48078.62 2021-12-22 11:31:29.000 356 21256.28 480.08 43121.82 48078.63 2021-12-22 11:31:30.000 356 21256.33 480.03 43121.82 48078.58 2021-12-22 11:31:31.000 356 21256.35 479.99 43121.83 48078.63 2021-12-22 11:31:32.000 356 21256.36 479.95 43121.84 48078.62 2021-12-22 11:31:33.000 356 21256.35 479.97 43121.86 48078.65 2021-12-22 11:31:34.000 356 21256.38 479.97 43121.87 48078.66 2021-12-22 11:31:35.000 356 21256.40 479.96 43121.87 48078.68 2021-12-22 11:31:36.000 356 21256.40 479.95 43121.85 48078.63 2021-12-22 11:31:37.000 356 21256.45 479.96 43121.84 48078.64 2021-12-22 11:31:38.000 356 21256.49 479.98 43121.83 48078.77 2021-12-22 11:31:39.000 356 21256.48 479.98 43121.83 48078.56 2021-12-22 11:31:40.000 356 21256.47 479.95 43121.84 48078.73 2021-12-22 11:31:41.000 356 21256.48 479.95 43121.85 48078.55 2021-12-22 11:31:42.000 356 21256.49 479.92 43121.84 48078.72 2021-12-22 11:31:43.000 356 21256.53 479.85 43121.83 48078.69 2021-12-22 11:31:44.000 356 21256.55 479.78 43121.90 48078.63 2021-12-22 11:31:45.000 356 21256.54 479.75 43121.92 48078.80 2021-12-22 11:31:46.000 356 21256.54 479.82 43121.93 48078.70 2021-12-22 11:31:47.000 356 21256.50 479.90 43121.92 48078.86 2021-12-22 11:31:48.000 356 21256.50 479.93 43121.88 48078.64 2021-12-22 11:31:49.000 356 21256.45 479.97 43121.83 48078.78 2021-12-22 11:31:50.000 356 21256.44 479.99 43121.82 48078.60 2021-12-22 11:31:51.000 356 21256.42 480.01 43121.82 48078.69 2021-12-22 11:31:52.000 356 21256.39 480.02 43121.80 48078.56 2021-12-22 11:31:53.000 356 21256.39 480.01 43121.79 48078.60 2021-12-22 11:31:54.000 356 21256.37 479.98 43121.83 48078.67 2021-12-22 11:31:55.000 356 21256.37 479.97 43121.84 48078.61 2021-12-22 11:31:56.000 356 21256.37 479.99 43121.88 48078.68 2021-12-22 11:31:57.000 356 21256.34 479.99 43121.93 48078.64 2021-12-22 11:31:58.000 356 21256.33 480.00 43121.95 48078.68 2021-12-22 11:31:59.000 356 21256.32 479.99 43121.93 48078.62 2021-12-22 11:32:00.000 356 21256.33 479.96 43121.98 48078.72 2021-12-22 11:32:01.000 356 21256.33 479.94 43121.98 48078.68 2021-12-22 11:32:02.000 356 21256.33 479.94 43121.94 48078.70 2021-12-22 11:32:03.000 356 21256.35 479.91 43121.96 48078.71 2021-12-22 11:32:04.000 356 21256.34 479.87 43121.98 48078.75 2021-12-22 11:32:05.000 356 21256.35 479.83 43121.96 48078.77 2021-12-22 11:32:06.000 356 21256.38 479.81 43121.99 48078.67 2021-12-22 11:32:07.000 356 21256.41 479.80 43121.97 48078.83 2021-12-22 11:32:08.000 356 21256.38 479.84 43121.98 48078.79 2021-12-22 11:32:09.000 356 21256.39 479.92 43121.96 48078.65 2021-12-22 11:32:10.000 356 21256.40 479.96 43121.92 48078.72 2021-12-22 11:32:11.000 356 21256.44 479.98 43121.84 48078.69 2021-12-22 11:32:12.000 356 21256.47 479.96 43121.83 48078.66 2021-12-22 11:32:13.000 356 21256.50 479.97 43121.79 48078.63 2021-12-22 11:32:14.000 356 21256.57 479.95 43121.79 48078.64 2021-12-22 11:32:15.000 356 21256.56 479.94 43121.79 48078.63 2021-12-22 11:32:16.000 356 21256.59 479.94 43121.76 48078.69 2021-12-22 11:32:17.000 356 21256.63 479.93 43121.77 48078.69 2021-12-22 11:32:18.000 356 21256.62 479.94 43121.77 48078.60 2021-12-22 11:32:19.000 356 21256.64 479.97 43121.78 48078.77 2021-12-22 11:32:20.000 356 21256.64 480.01 43121.80 48078.64 2021-12-22 11:32:21.000 356 21256.62 480.02 43121.78 48078.75 2021-12-22 11:32:22.000 356 21256.53 480.06 43121.78 48078.57 2021-12-22 11:32:23.000 356 21256.44 480.08 43121.78 48078.63 2021-12-22 11:32:24.000 356 21256.39 480.06 43121.77 48078.67 2021-12-22 11:32:25.000 356 21256.31 480.08 43121.77 48078.52 2021-12-22 11:32:26.000 356 21256.23 480.08 43121.76 48078.59 2021-12-22 11:32:27.000 356 21256.16 480.09 43121.80 48078.42 2021-12-22 11:32:28.000 356 21256.12 480.09 43121.81 48078.57 2021-12-22 11:32:29.000 356 21256.08 480.04 43121.79 48078.47 2021-12-22 11:32:30.000 356 21256.03 480.02 43121.81 48078.38 2021-12-22 11:32:31.000 356 21256.00 480.00 43121.84 48078.51 2021-12-22 11:32:32.000 356 21255.95 479.95 43121.87 48078.42 2021-12-22 11:32:33.000 356 21255.97 479.87 43121.92 48078.44 2021-12-22 11:32:34.000 356 21255.99 479.80 43121.94 48078.50 2021-12-22 11:32:35.000 356 21256.06 479.75 43121.95 48078.54 2021-12-22 11:32:36.000 356 21256.11 479.71 43121.99 48078.54 2021-12-22 11:32:37.000 356 21256.18 479.65 43122.02 48078.65 2021-12-22 11:32:38.000 356 21256.27 479.60 43122.01 48078.64 2021-12-22 11:32:39.000 356 21256.32 479.60 43122.04 48078.68 2021-12-22 11:32:40.000 356 21256.38 479.59 43122.03 48078.85 2021-12-22 11:32:41.000 356 21256.48 479.57 43122.05 48078.81 2021-12-22 11:32:42.000 356 21256.56 479.56 43122.08 48078.76 2021-12-22 11:32:43.000 356 21256.62 479.55 43122.08 48078.95 2021-12-22 11:32:44.000 356 21256.67 479.55 43122.09 48078.88 2021-12-22 11:32:45.000 356 21256.72 479.56 43122.09 48079.03 2021-12-22 11:32:46.000 356 21256.76 479.58 43122.11 48078.95 2021-12-22 11:32:47.000 356 21256.76 479.58 43122.13 48079.02 2021-12-22 11:32:48.000 356 21256.75 479.58 43122.12 48079.05 2021-12-22 11:32:49.000 356 21256.73 479.62 43122.14 48079.02 2021-12-22 11:32:50.000 356 21256.66 479.65 43122.17 48079.06 2021-12-22 11:32:51.000 356 21256.58 479.66 43122.19 48078.96 2021-12-22 11:32:52.000 356 21256.49 479.66 43122.18 48078.92 2021-12-22 11:32:53.000 356 21256.39 479.70 43122.16 48079.04 2021-12-22 11:32:54.000 356 21256.31 479.71 43122.19 48078.92 2021-12-22 11:32:55.000 356 21256.21 479.72 43122.16 48078.78 2021-12-22 11:32:56.000 356 21256.10 479.73 43122.15 48078.87 2021-12-22 11:32:57.000 356 21255.99 479.73 43122.14 48078.71 2021-12-22 11:32:58.000 356 21255.94 479.71 43122.16 48078.78 2021-12-22 11:32:59.000 356 21255.87 479.68 43122.16 48078.60 2021-12-22 11:33:00.000 356 21255.82 479.70 43122.19 48078.65 2021-12-22 11:33:01.000 356 21255.84 479.66 43122.16 48078.67 2021-12-22 11:33:02.000 356 21255.83 479.65 43122.17 48078.61 2021-12-22 11:33:03.000 356 21255.87 479.63 43122.19 48078.65 2021-12-22 11:33:04.000 356 21255.91 479.63 43122.16 48078.65 2021-12-22 11:33:05.000 356 21255.93 479.64 43122.10 48078.68 2021-12-22 11:33:06.000 356 21256.00 479.67 43122.10 48078.69 2021-12-22 11:33:07.000 356 21256.03 479.71 43122.08 48078.67 2021-12-22 11:33:08.000 356 21256.07 479.79 43122.07 48078.71 2021-12-22 11:33:09.000 356 21256.11 479.80 43122.04 48078.64 2021-12-22 11:33:10.000 356 21256.14 479.82 43121.98 48078.69 2021-12-22 11:33:11.000 356 21256.21 479.82 43121.99 48078.65 2021-12-22 11:33:12.000 356 21256.25 479.82 43121.98 48078.72 2021-12-22 11:33:13.000 356 21256.28 479.87 43121.97 48078.64 2021-12-22 11:33:14.000 356 21256.30 479.90 43121.99 48078.65 2021-12-22 11:33:15.000 356 21256.29 479.91 43121.99 48078.78 2021-12-22 11:33:16.000 356 21256.24 479.94 43122.00 48078.63 2021-12-22 11:33:17.000 356 21256.19 479.96 43122.00 48078.75 2021-12-22 11:33:18.000 356 21256.15 479.99 43121.99 48078.57 2021-12-22 11:33:19.000 356 21256.03 480.02 43122.00 48078.72 2021-12-22 11:33:20.000 356 21255.99 480.01 43122.01 48078.62 2021-12-22 11:33:21.000 356 21255.95 480.02 43122.00 48078.49 2021-12-22 11:33:22.000 356 21255.88 480.01 43122.00 48078.55 2021-12-22 11:33:23.000 356 21255.79 479.99 43122.02 48078.52 2021-12-22 11:33:24.000 356 21255.75 479.95 43122.05 48078.45 2021-12-22 11:33:25.000 356 21255.74 479.90 43122.08 48078.51 2021-12-22 11:33:26.000 356 21255.75 479.86 43122.11 48078.50 2021-12-22 11:33:27.000 356 21255.72 479.84 43122.10 48078.50 2021-12-22 11:33:28.000 356 21255.76 479.84 43122.09 48078.52 2021-12-22 11:33:29.000 356 21255.80 479.79 43122.11 48078.56 2021-12-22 11:33:30.000 356 21255.86 479.73 43122.12 48078.50 2021-12-22 11:33:31.000 356 21255.90 479.66 43122.13 48078.66 2021-12-22 11:33:32.000 356 21255.96 479.59 43122.15 48078.70 2021-12-22 11:33:33.000 356 21256.06 479.54 43122.15 48078.60 2021-12-22 11:33:34.000 356 21256.12 479.52 43122.21 48078.82 2021-12-22 11:33:35.000 356 21256.17 479.50 43122.23 48078.69 2021-12-22 11:33:36.000 356 21256.22 479.53 43122.23 48078.95 2021-12-22 11:33:37.000 356 21256.29 479.53 43122.25 48078.80 2021-12-22 11:33:38.000 356 21256.31 479.52 43122.25 48078.91 2021-12-22 11:33:39.000 356 21256.32 479.53 43122.23 48078.96 2021-12-22 11:33:40.000 356 21256.34 479.52 43122.20 48078.92 2021-12-22 11:33:41.000 356 21256.34 479.50 43122.20 48078.90 2021-12-22 11:33:42.000 356 21256.33 479.51 43122.22 48078.93 2021-12-22 11:33:43.000 356 21256.32 479.51 43122.21 48078.94 2021-12-22 11:33:44.000 356 21256.30 479.51 43122.23 48078.90 2021-12-22 11:33:45.000 356 21256.30 479.48 43122.22 48078.90 2021-12-22 11:33:46.000 356 21256.30 479.47 43122.23 48078.94 2021-12-22 11:33:47.000 356 21256.26 479.46 43122.25 48078.85 2021-12-22 11:33:48.000 356 21256.22 479.49 43122.26 48079.01 2021-12-22 11:33:49.000 356 21256.17 479.49 43122.26 48078.90 2021-12-22 11:33:50.000 356 21256.13 479.47 43122.29 48078.83 2021-12-22 11:33:51.000 356 21256.10 479.49 43122.27 48078.85 2021-12-22 11:33:52.000 356 21256.08 479.48 43122.27 48078.93 2021-12-22 11:33:53.000 356 21256.04 479.50 43122.27 48078.78 2021-12-22 11:33:54.000 356 21255.99 479.49 43122.29 48078.86 2021-12-22 11:33:55.000 356 21255.95 479.46 43122.28 48078.76 2021-12-22 11:33:56.000 356 21255.91 479.47 43122.30 48078.80 2021-12-22 11:33:57.000 356 21255.85 479.53 43122.29 48078.74 2021-12-22 11:33:58.000 356 21255.80 479.57 43122.27 48078.77 2021-12-22 11:33:59.000 356 21255.79 479.57 43122.22 48078.68 2021-12-22 11:34:00.000 356 21255.74 479.61 43122.23 48078.68 2021-12-22 11:34:01.000 356 21255.71 479.62 43122.17 48078.73 2021-12-22 11:34:02.000 356 21255.70 479.67 43122.19 48078.67 2021-12-22 11:34:03.000 356 21255.67 479.74 43122.16 48078.50 2021-12-22 11:34:04.000 356 21255.58 479.84 43122.13 48078.57 2021-12-22 11:34:05.000 356 21255.59 479.87 43122.11 48078.61 2021-12-22 11:34:06.000 356 21255.58 479.89 43122.06 48078.41 2021-12-22 11:34:07.000 356 21255.59 479.92 43122.03 48078.44 2021-12-22 11:34:08.000 356 21255.60 479.94 43122.02 48078.47 2021-12-22 11:34:09.000 356 21255.64 479.92 43122.03 48078.43 2021-12-22 11:34:10.000 356 21255.69 479.86 43121.99 48078.38 2021-12-22 11:34:11.000 356 21255.76 479.80 43122.03 48078.47 2021-12-22 11:34:12.000 356 21255.84 479.72 43122.05 48078.51 2021-12-22 11:34:13.000 356 21255.92 479.69 43122.05 48078.57 2021-12-22 11:34:14.000 356 21255.98 479.69 43122.07 48078.61 2021-12-22 11:34:15.000 356 21256.09 479.68 43122.08 48078.64 2021-12-22 11:34:16.000 356 21256.16 479.69 43122.12 48078.69 2021-12-22 11:34:17.000 356 21256.28 479.68 43122.14 48078.84 2021-12-22 11:34:18.000 356 21256.37 479.68 43122.16 48078.86 2021-12-22 11:34:19.000 356 21256.41 479.70 43122.12 48078.79 2021-12-22 11:34:20.000 356 21256.47 479.76 43122.10 48078.93 2021-12-22 11:34:21.000 356 21256.48 479.82 43122.05 48078.90 2021-12-22 11:34:22.000 356 21256.46 479.85 43122.07 48078.85 2021-12-22 11:34:23.000 356 21256.46 479.84 43122.07 48078.86 2021-12-22 11:34:24.000 356 21256.44 479.87 43122.06 48078.82 2021-12-22 11:34:25.000 356 21256.41 479.91 43122.02 48078.80 2021-12-22 11:34:26.000 356 21256.32 479.92 43122.02 48078.73 2021-12-22 11:34:27.000 356 21256.24 479.96 43122.02 48078.75 2021-12-22 11:34:28.000 356 21256.13 479.98 43122.02 48078.66 2021-12-22 11:34:29.000 356 21256.04 480.01 43122.02 48078.62 2021-12-22 11:34:30.000 356 21255.96 480.03 43122.02 48078.69 2021-12-22 11:34:31.000 356 21255.82 480.06 43122.01 48078.47 2021-12-22 11:34:32.000 356 21255.70 480.09 43122.00 48078.59 2021-12-22 11:34:33.000 356 21255.62 480.08 43122.01 48078.37 2021-12-22 11:34:34.000 356 21255.54 480.10 43122.00 48078.52 2021-12-22 11:34:35.000 356 21255.49 480.12 43121.97 48078.41 2021-12-22 11:34:36.000 356 21255.41 480.13 43121.97 48078.22 2021-12-22 11:34:37.000 356 21255.37 480.13 43121.96 48078.38 2021-12-22 11:34:38.000 356 21255.35 480.10 43121.97 48078.28 2021-12-22 11:34:39.000 356 21255.34 480.08 43121.99 48078.18 2021-12-22 11:34:40.000 356 21255.39 480.06 43121.96 48078.24 2021-12-22 11:34:41.000 356 21255.43 480.03 43121.99 48078.28 2021-12-22 11:34:42.000 356 21255.48 479.99 43122.00 48078.27 2021-12-22 11:34:43.000 356 21255.51 479.98 43121.98 48078.23 2021-12-22 11:34:44.000 356 21255.56 479.98 43121.95 48078.33 2021-12-22 11:34:45.000 356 21255.70 479.94 43121.94 48078.33 2021-12-22 11:34:46.000 356 21255.78 479.94 43121.95 48078.35 2021-12-22 11:34:47.000 356 21255.88 479.91 43121.93 48078.38 2021-12-22 11:34:48.000 356 21256.02 479.86 43121.89 48078.39 2021-12-22 11:34:49.000 356 21256.10 479.81 43121.88 48078.46 2021-12-22 11:34:50.000 356 21256.21 479.72 43121.95 48078.50 2021-12-22 11:34:51.000 356 21256.32 479.65 43122.02 48078.57 2021-12-22 11:34:52.000 356 21256.41 479.59 43122.04 48078.63 2021-12-22 11:34:53.000 356 21256.42 479.53 43122.07 48078.70 2021-12-22 11:34:54.000 356 21256.49 479.50 43122.11 48078.80 2021-12-22 11:34:55.000 356 21256.50 479.48 43122.15 48078.77 2021-12-22 11:34:56.000 356 21256.55 479.48 43122.15 48078.95 2021-12-22 11:34:57.000 356 21256.56 479.50 43122.19 48078.80 2021-12-22 11:34:58.000 356 21256.57 479.50 43122.15 48078.96 2021-12-22 11:34:59.000 356 21256.53 479.50 43122.18 48078.94 2021-12-22 11:35:00.000 356 21256.50 479.53 43122.17 48078.79 2021-12-22 11:35:01.000 356 21256.43 479.56 43122.19 48078.95 2021-12-22 11:35:02.000 356 21256.37 479.59 43122.17 48078.80 2021-12-22 11:35:03.000 356 21256.32 479.63 43122.13 48078.88 2021-12-22 11:35:04.000 356 21256.24 479.66 43122.13 48078.72 2021-12-22 11:35:05.000 356 21256.19 479.65 43122.13 48078.80 2021-12-22 11:35:06.000 356 21256.08 479.63 43122.11 48078.64 2021-12-22 11:35:07.000 356 21256.00 479.61 43122.09 48078.71 2021-12-22 11:35:08.000 356 21255.93 479.60 43122.10 48078.57 2021-12-22 11:35:09.000 356 21255.87 479.60 43122.09 48078.55 2021-12-22 11:35:10.000 356 21255.75 479.59 43122.08 48078.55 2021-12-22 11:35:11.000 356 21255.69 479.59 43122.07 48078.47 2021-12-22 11:35:12.000 356 21255.64 479.56 43122.07 48078.47 2021-12-22 11:35:13.000 356 21255.63 479.54 43122.05 48078.37 2021-12-22 11:35:14.000 356 21255.63 479.48 43122.04 48078.34 2021-12-22 11:35:15.000 356 21255.64 479.45 43122.02 48078.43 2021-12-22 11:35:16.000 356 21255.67 479.42 43122.02 48078.42 2021-12-22 11:35:17.000 356 21255.69 479.43 43122.04 48078.31 2021-12-22 11:35:18.000 356 21255.75 479.37 43122.01 48078.38 2021-12-22 11:35:19.000 356 21255.81 479.36 43122.00 48078.50 2021-12-22 11:35:20.000 356 21255.85 479.33 43122.01 48078.38 2021-12-22 11:35:21.000 356 21255.94 479.31 43122.00 48078.46 2021-12-22 11:35:22.000 356 21256.01 479.29 43121.99 48078.57 2021-12-22 11:35:23.000 356 21256.06 479.31 43122.01 48078.54 2021-12-22 11:35:24.000 356 21256.13 479.29 43122.01 48078.54 2021-12-22 11:35:25.000 356 21256.21 479.27 43122.05 48078.66 2021-12-22 11:35:26.000 356 21256.26 479.27 43122.07 48078.67 2021-12-22 11:35:27.000 356 21256.30 479.28 43122.08 48078.66 2021-12-22 11:35:28.000 356 21256.30 479.31 43122.03 48078.71 2021-12-22 11:35:29.000 356 21256.33 479.31 43122.03 48078.68 2021-12-22 11:35:30.000 356 21256.35 479.30 43121.99 48078.75 2021-12-22 11:35:31.000 356 21256.33 479.28 43121.98 48078.67 2021-12-22 11:35:32.000 356 21256.30 479.28 43121.99 48078.75 2021-12-22 11:35:33.000 356 21256.26 479.28 43122.00 48078.65 2021-12-22 11:35:34.000 356 21256.22 479.27 43122.01 48078.63 2021-12-22 11:35:35.000 356 21256.19 479.22 43122.02 48078.78 2021-12-22 11:35:36.000 356 21256.11 479.19 43122.02 48078.60 2021-12-22 11:35:37.000 356 21256.06 479.16 43122.03 48078.74 2021-12-22 11:35:38.000 356 21256.04 479.12 43122.08 48078.58 2021-12-22 11:35:39.000 356 21256.05 479.11 43122.09 48078.76 2021-12-22 11:35:40.000 356 21256.00 479.09 43122.11 48078.67 2021-12-22 11:35:41.000 356 21255.97 479.06 43122.15 48078.60 2021-12-22 11:35:42.000 356 21255.96 479.04 43122.14 48078.75 2021-12-22 11:35:43.000 356 21255.93 479.03 43122.13 48078.61 2021-12-22 11:35:44.000 356 21255.90 479.01 43122.15 48078.77 2021-12-22 11:35:45.000 356 21255.95 478.97 43122.19 48078.62 2021-12-22 11:35:46.000 356 21255.94 478.93 43122.21 48078.75 2021-12-22 11:35:47.000 356 21255.91 478.92 43122.22 48078.68 2021-12-22 11:35:48.000 356 21255.93 478.91 43122.25 48078.80 2021-12-22 11:35:49.000 356 21255.97 478.89 43122.30 48078.74 2021-12-22 11:35:50.000 356 21255.99 478.91 43122.28 48078.79 2021-12-22 11:35:51.000 356 21255.99 478.93 43122.27 48078.82 2021-12-22 11:35:52.000 356 21256.02 478.91 43122.28 48078.81 2021-12-22 11:35:53.000 356 21256.05 478.92 43122.29 48078.88 2021-12-22 11:35:54.000 356 21256.11 478.90 43122.34 48078.81 2021-12-22 11:35:55.000 356 21256.16 478.89 43122.33 48078.86 2021-12-22 11:35:56.000 356 21256.21 478.87 43122.35 48079.05 2021-12-22 11:35:57.000 356 21256.25 478.84 43122.38 48078.98 2021-12-22 11:35:58.000 356 21256.28 478.81 43122.38 48078.95 2021-12-22 11:35:59.000 356 21256.31 478.80 43122.45 48079.07 2021-12-22 11:36:00.000 356 21256.38 478.78 43122.46 48079.11 2021-12-22 11:36:01.000 356 21256.44 478.76 43122.46 48079.14 2021-12-22 11:36:02.000 356 21256.47 478.78 43122.51 48079.24 2021-12-22 11:36:03.000 356 21256.50 478.81 43122.51 48079.12 2021-12-22 11:36:04.000 356 21256.53 478.84 43122.48 48079.19 2021-12-22 11:36:05.000 356 21256.55 478.86 43122.47 48079.31 2021-12-22 11:36:06.000 356 21256.56 478.87 43122.44 48079.21 2021-12-22 11:36:07.000 356 21256.56 478.86 43122.45 48079.21 2021-12-22 11:36:08.000 356 21256.59 478.82 43122.43 48079.19 2021-12-22 11:36:09.000 356 21256.59 478.81 43122.40 48079.18 2021-12-22 11:36:10.000 356 21256.55 478.78 43122.42 48079.25 2021-12-22 11:36:11.000 356 21256.55 478.77 43122.42 48079.20 2021-12-22 11:36:12.000 356 21256.55 478.74 43122.39 48079.07 2021-12-22 11:36:13.000 356 21256.47 478.73 43122.41 48079.27 2021-12-22 11:36:14.000 356 21256.43 478.71 43122.42 48079.13 2021-12-22 11:36:15.000 356 21256.39 478.70 43122.41 48079.09 2021-12-22 11:36:16.000 356 21256.29 478.71 43122.42 48079.10 2021-12-22 11:36:17.000 356 21256.19 478.75 43122.42 48079.11 2021-12-22 11:36:18.000 356 21256.12 478.79 43122.42 48079.00 2021-12-22 11:36:19.000 356 21256.02 478.83 43122.41 48079.04 2021-12-22 11:36:20.000 356 21255.97 478.89 43122.37 48078.88 2021-12-22 11:36:21.000 356 21255.93 478.88 43122.33 48078.83 2021-12-22 11:36:22.000 356 21255.86 478.90 43122.29 48078.94 2021-12-22 11:36:23.000 356 21255.79 478.92 43122.31 48078.78 2021-12-22 11:36:24.000 356 21255.74 478.94 43122.26 48078.66 2021-12-22 11:36:25.000 356 21255.71 478.93 43122.26 48078.76 2021-12-22 11:36:26.000 356 21255.69 478.93 43122.29 48078.63 2021-12-22 11:36:27.000 356 21255.63 478.95 43122.29 48078.72 2021-12-22 11:36:28.000 356 21255.63 478.96 43122.27 48078.59 2021-12-22 11:36:29.000 356 21255.63 479.00 43122.26 48078.64 2021-12-22 11:36:30.000 356 21255.62 479.05 43122.20 48078.65 2021-12-22 11:36:31.000 356 21255.67 479.12 43122.18 48078.56 2021-12-22 11:36:32.000 356 21255.71 479.16 43122.16 48078.59 2021-12-22 11:36:33.000 356 21255.78 479.20 43122.16 48078.58 2021-12-22 11:36:34.000 356 21255.83 479.19 43122.16 48078.60 2021-12-22 11:36:35.000 356 21255.87 479.20 43122.17 48078.63 2021-12-22 11:36:36.000 356 21255.92 479.21 43122.15 48078.69 2021-12-22 11:36:37.000 356 21255.97 479.28 43122.15 48078.64 2021-12-22 11:36:38.000 356 21256.01 479.28 43122.12 48078.64 2021-12-22 11:36:39.000 356 21256.05 479.31 43122.12 48078.77 2021-12-22 11:36:40.000 356 21256.07 479.31 43122.13 48078.73 2021-12-22 11:36:41.000 356 21256.11 479.30 43122.12 48078.60 2021-12-22 11:36:42.000 356 21256.14 479.25 43122.13 48078.81 2021-12-22 11:36:43.000 356 21256.14 479.20 43122.14 48078.68 2021-12-22 11:36:44.000 356 21256.17 479.18 43122.16 48078.84 2021-12-22 11:36:45.000 356 21256.17 479.16 43122.20 48078.74 2021-12-22 11:36:46.000 356 21256.13 479.14 43122.24 48078.80 2021-12-22 11:36:47.000 356 21256.07 479.12 43122.29 48078.87 2021-12-22 11:36:48.000 356 21256.03 479.15 43122.29 48078.80 2021-12-22 11:36:49.000 356 21256.00 479.14 43122.28 48078.83 2021-12-22 11:36:50.000 356 21255.92 479.14 43122.27 48078.77 2021-12-22 11:36:51.000 356 21255.85 479.12 43122.30 48078.74 2021-12-22 11:36:52.000 356 21255.78 479.09 43122.32 48078.69 2021-12-22 11:36:53.000 356 21255.74 479.03 43122.28 48078.75 2021-12-22 11:36:54.000 356 21255.70 479.03 43122.32 48078.66 2021-12-22 11:36:55.000 356 21255.67 479.01 43122.31 48078.75 2021-12-22 11:36:56.000 356 21255.63 479.01 43122.32 48078.65 2021-12-22 11:36:57.000 356 21255.63 479.01 43122.31 48078.73 2021-12-22 11:36:58.000 356 21255.62 479.01 43122.37 48078.70 2021-12-22 11:36:59.000 356 21255.59 479.02 43122.35 48078.64 2021-12-22 11:37:00.000 356 21255.60 479.03 43122.32 48078.75 2021-12-22 11:37:01.000 356 21255.53 479.04 43122.32 48078.61 2021-12-22 11:37:02.000 356 21255.52 479.04 43122.35 48078.74 2021-12-22 11:37:03.000 356 21255.53 479.07 43122.33 48078.58 2021-12-22 11:37:04.000 356 21255.53 479.05 43122.36 48078.72 2021-12-22 11:37:05.000 356 21255.51 479.08 43122.34 48078.57 2021-12-22 11:37:06.000 356 21255.48 479.09 43122.33 48078.74 2021-12-22 11:37:07.000 356 21255.48 479.06 43122.35 48078.58 2021-12-22 11:37:08.000 356 21255.42 479.09 43122.37 48078.73 2021-12-22 11:37:09.000 356 21255.40 479.11 43122.35 48078.55 2021-12-22 11:37:10.000 356 21255.40 479.09 43122.33 48078.71 2021-12-22 11:37:11.000 356 21255.40 479.09 43122.33 48078.55 2021-12-22 11:37:12.000 356 21255.42 479.10 43122.36 48078.60 2021-12-22 11:37:13.000 356 21255.41 479.11 43122.34 48078.70 2021-12-22 11:37:14.000 356 21255.44 479.11 43122.30 48078.60 2021-12-22 11:37:15.000 356 21255.49 479.09 43122.31 48078.61 2021-12-22 11:37:16.000 356 21255.49 479.09 43122.31 48078.62 2021-12-22 11:37:17.000 356 21255.53 479.04 43122.33 48078.59 2021-12-22 11:37:18.000 356 21255.58 478.99 43122.36 48078.67 2021-12-22 11:37:19.000 356 21255.60 478.96 43122.38 48078.70 2021-12-22 11:37:20.000 356 21255.61 478.95 43122.34 48078.63 2021-12-22 11:37:21.000 356 21255.67 478.89 43122.33 48078.78 2021-12-22 11:37:22.000 356 21255.68 478.86 43122.32 48078.65 2021-12-22 11:37:23.000 356 21255.69 478.83 43122.31 48078.78 2021-12-22 11:37:24.000 356 21255.72 478.80 43122.32 48078.63 2021-12-22 11:37:25.000 356 21255.72 478.77 43122.31 48078.70 2021-12-22 11:37:26.000 356 21255.75 478.71 43122.34 48078.80 2021-12-22 11:37:27.000 356 21255.74 478.68 43122.34 48078.64 2021-12-22 11:37:28.000 356 21255.74 478.61 43122.34 48078.79 2021-12-22 11:37:29.000 356 21255.67 478.58 43122.30 48078.64 2021-12-22 11:37:30.000 356 21255.65 478.59 43122.29 48078.79 2021-12-22 11:37:31.000 356 21255.62 478.53 43122.28 48078.65 2021-12-22 11:37:32.000 356 21255.59 478.48 43122.25 48078.60 2021-12-22 11:37:33.000 356 21255.55 478.43 43122.24 48078.62 2021-12-22 11:37:34.000 356 21255.54 478.38 43122.24 48078.52 2021-12-22 11:37:35.000 356 21255.50 478.33 43122.24 48078.54 2021-12-22 11:37:36.000 356 21255.53 478.23 43122.29 48078.60 2021-12-22 11:37:37.000 356 21255.55 478.14 43122.33 48078.55 2021-12-22 11:37:38.000 356 21255.58 478.11 43122.38 48078.63 2021-12-22 11:37:39.000 356 21255.60 478.07 43122.40 48078.74 2021-12-22 11:37:40.000 356 21255.65 478.03 43122.40 48078.64 2021-12-22 11:37:41.000 356 21255.68 478.01 43122.40 48078.69 2021-12-22 11:37:42.000 356 21255.71 478.01 43122.35 48078.83 2021-12-22 11:37:43.000 356 21255.74 478.00 43122.38 48078.76 2021-12-22 11:37:44.000 356 21255.78 477.96 43122.37 48078.70 2021-12-22 11:37:45.000 356 21255.84 477.93 43122.35 48078.78 2021-12-22 11:37:46.000 356 21255.84 477.90 43122.31 48078.81 2021-12-22 11:37:47.000 356 21255.87 477.87 43122.35 48078.76 2021-12-22 11:37:48.000 356 21255.90 477.81 43122.34 48078.83 2021-12-22 11:37:49.000 356 21255.93 477.77 43122.34 48078.81 2021-12-22 11:37:50.000 356 21255.95 477.74 43122.35 48078.81 2021-12-22 11:37:51.000 356 21255.97 477.73 43122.34 48078.92 2021-12-22 11:37:52.000 356 21255.97 477.69 43122.37 48078.88 2021-12-22 11:37:53.000 356 21255.95 477.66 43122.40 48078.76 2021-12-22 11:37:54.000 356 21255.93 477.60 43122.37 48078.92 2021-12-22 11:37:55.000 356 21255.95 477.52 43122.40 48078.90 2021-12-22 11:37:56.000 356 21255.97 477.49 43122.41 48078.85 2021-12-22 11:37:57.000 356 21255.96 477.49 43122.44 48078.96 2021-12-22 11:37:58.000 356 21255.94 477.48 43122.49 48078.92 2021-12-22 11:37:59.000 356 21255.95 477.47 43122.48 48078.97 2021-12-22 11:38:00.000 356 21255.94 477.44 43122.48 48078.93 2021-12-22 11:38:01.000 356 21255.96 477.44 43122.48 48078.99 2021-12-22 11:38:02.000 356 21255.99 477.43 43122.47 48078.93 2021-12-22 11:38:03.000 356 21255.99 477.42 43122.45 48078.93 2021-12-22 11:38:04.000 356 21255.97 477.44 43122.45 48079.05 2021-12-22 11:38:05.000 356 21256.01 477.43 43122.45 48078.90 2021-12-22 11:38:06.000 356 21256.04 477.38 43122.48 48079.07 2021-12-22 11:38:07.000 356 21256.03 477.39 43122.46 48078.91 2021-12-22 11:38:08.000 356 21256.06 477.34 43122.43 48079.05 2021-12-22 11:38:09.000 356 21256.08 477.34 43122.41 48079.01 2021-12-22 11:38:10.000 356 21256.12 477.34 43122.40 48078.96 2021-12-22 11:38:11.000 356 21256.17 477.34 43122.42 48079.04 2021-12-22 11:38:12.000 356 21256.21 477.38 43122.44 48078.97 2021-12-22 11:38:13.000 356 21256.22 477.37 43122.43 48079.01 2021-12-22 11:38:14.000 356 21256.21 477.38 43122.41 48079.00 2021-12-22 11:38:15.000 356 21256.16 477.38 43122.38 48079.00 2021-12-22 11:38:16.000 356 21256.16 477.40 43122.33 48079.01 2021-12-22 11:38:17.000 356 21256.12 477.42 43122.34 48078.93 2021-12-22 11:38:18.000 356 21256.08 477.44 43122.36 48078.96 2021-12-22 11:38:19.000 356 21256.08 477.45 43122.34 48078.97 2021-12-22 11:38:20.000 356 21256.02 477.45 43122.37 48078.82 2021-12-22 11:38:21.000 356 21256.01 477.45 43122.39 48078.97 2021-12-22 11:38:22.000 356 21255.97 477.45 43122.36 48078.79 2021-12-22 11:38:23.000 356 21255.93 477.46 43122.35 48078.92 2021-12-22 11:38:24.000 356 21255.89 477.50 43122.35 48078.74 2021-12-22 11:38:25.000 356 21255.87 477.49 43122.37 48078.80 2021-12-22 11:38:26.000 356 21255.81 477.46 43122.35 48078.81 2021-12-22 11:38:27.000 356 21255.73 477.45 43122.34 48078.73 2021-12-22 11:38:28.000 356 21255.72 477.45 43122.31 48078.78 2021-12-22 11:38:29.000 356 21255.72 477.46 43122.27 48078.64 2021-12-22 11:38:30.000 356 21255.68 477.45 43122.26 48078.72 2021-12-22 11:38:31.000 356 21255.66 477.41 43122.27 48078.64 2021-12-22 11:38:32.000 356 21255.68 477.38 43122.28 48078.67 2021-12-22 11:38:33.000 356 21255.64 477.36 43122.28 48078.61 2021-12-22 11:38:34.000 356 21255.63 477.31 43122.28 48078.66 2021-12-22 11:38:35.000 356 21255.62 477.26 43122.29 48078.61 2021-12-22 11:38:36.000 356 21255.64 477.22 43122.29 48078.66 2021-12-22 11:38:37.000 356 21255.65 477.19 43122.27 48078.65 2021-12-22 11:38:38.000 356 21255.72 477.17 43122.28 48078.68 2021-12-22 11:38:39.000 356 21255.74 477.10 43122.29 48078.71 2021-12-22 11:38:40.000 356 21255.80 477.07 43122.28 48078.74 2021-12-22 11:38:41.000 356 21255.91 476.99 43122.32 48078.81 2021-12-22 11:38:42.000 356 21255.96 476.94 43122.33 48078.72 2021-12-22 11:38:43.000 356 21256.06 476.88 43122.34 48078.92 2021-12-22 11:38:44.000 356 21256.16 476.84 43122.36 48078.81 2021-12-22 11:38:45.000 356 21256.25 476.79 43122.40 48079.03 2021-12-22 11:38:46.000 356 21256.34 476.73 43122.40 48078.91 2021-12-22 11:38:47.000 356 21256.48 476.71 43122.42 48079.09 2021-12-22 11:38:48.000 356 21256.56 476.68 43122.42 48079.19 2021-12-22 11:38:49.000 356 21256.62 476.64 43122.43 48079.15 2021-12-22 11:38:50.000 356 21256.68 476.61 43122.44 48079.23 2021-12-22 11:38:51.000 356 21256.71 476.61 43122.47 48079.25 2021-12-22 11:38:52.000 356 21256.78 476.59 43122.46 48079.25 2021-12-22 11:38:53.000 356 21256.80 476.60 43122.47 48079.38 2021-12-22 11:38:54.000 356 21256.80 476.60 43122.50 48079.25 2021-12-22 11:38:55.000 356 21256.77 476.56 43122.48 48079.43 2021-12-22 11:38:56.000 356 21256.76 476.56 43122.50 48079.27 2021-12-22 11:38:57.000 356 21256.72 476.56 43122.52 48079.39 2021-12-22 11:38:58.000 356 21256.70 476.54 43122.50 48079.29 2021-12-22 11:38:59.000 356 21256.63 476.49 43122.52 48079.33 2021-12-22 11:39:00.000 356 21256.58 476.47 43122.55 48079.28 2021-12-22 11:39:01.000 356 21256.55 476.46 43122.58 48079.29 2021-12-22 11:39:02.000 356 21256.53 476.41 43122.57 48079.25 2021-12-22 11:39:03.000 356 21256.49 476.37 43122.62 48079.34 2021-12-22 11:39:04.000 356 21256.47 476.36 43122.65 48079.32 2021-12-22 11:39:05.000 356 21256.41 476.36 43122.65 48079.20 2021-12-22 11:39:06.000 356 21256.42 476.35 43122.62 48079.37 2021-12-22 11:39:07.000 356 21256.41 476.36 43122.62 48079.28 2021-12-22 11:39:08.000 356 21256.47 476.31 43122.63 48079.26 2021-12-22 11:39:09.000 356 21256.50 476.29 43122.61 48079.30 2021-12-22 11:39:10.000 356 21256.50 476.26 43122.62 48079.28 2021-12-22 11:39:11.000 356 21256.53 476.25 43122.63 48079.28 2021-12-22 11:39:12.000 356 21256.60 476.20 43122.61 48079.41 2021-12-22 11:39:13.000 356 21256.66 476.20 43122.60 48079.29 2021-12-22 11:39:14.000 356 21256.73 476.18 43122.61 48079.42 2021-12-22 11:39:15.000 356 21256.76 476.18 43122.65 48079.46 2021-12-22 11:39:16.000 356 21256.78 476.19 43122.62 48079.42 2021-12-22 11:39:17.000 356 21256.85 476.16 43122.65 48079.53 2021-12-22 11:39:18.000 356 21256.90 476.16 43122.70 48079.49 2021-12-22 11:39:19.000 356 21256.93 476.18 43122.70 48079.60 2021-12-22 11:39:20.000 356 21256.97 476.19 43122.69 48079.50 2021-12-22 11:39:21.000 356 21256.99 476.21 43122.69 48079.63 2021-12-22 11:39:22.000 356 21256.99 476.21 43122.72 48079.56 2021-12-22 11:39:23.000 356 21256.98 476.25 43122.73 48079.54 2021-12-22 11:39:24.000 356 21257.02 476.24 43122.73 48079.60 2021-12-22 11:39:25.000 356 21256.95 476.28 43122.72 48079.59 2021-12-22 11:39:26.000 356 21256.90 476.32 43122.71 48079.54 2021-12-22 11:39:27.000 356 21256.88 476.34 43122.71 48079.56 2021-12-22 11:39:28.000 356 21256.85 476.38 43122.68 48079.51 2021-12-22 11:39:29.000 356 21256.79 476.41 43122.65 48079.35 2021-12-22 11:39:30.000 356 21256.73 476.44 43122.62 48079.40 2021-12-22 11:39:31.000 356 21256.70 476.50 43122.58 48079.42 2021-12-22 11:39:32.000 356 21256.65 476.55 43122.60 48079.37 2021-12-22 11:39:33.000 356 21256.62 476.57 43122.60 48079.36 2021-12-22 11:39:34.000 356 21256.62 476.60 43122.59 48079.25 2021-12-22 11:39:35.000 356 21256.60 476.66 43122.55 48079.25 2021-12-22 11:39:36.000 356 21256.59 476.70 43122.53 48079.36 2021-12-22 11:39:37.000 356 21256.63 476.74 43122.52 48079.20 2021-12-22 11:39:38.000 356 21256.69 476.76 43122.50 48079.28 2021-12-22 11:39:39.000 356 21256.68 476.78 43122.49 48079.30 2021-12-22 11:39:40.000 356 21256.74 476.82 43122.49 48079.28 2021-12-22 11:39:41.000 356 21256.81 476.84 43122.50 48079.32 2021-12-22 11:39:42.000 356 21256.84 476.87 43122.50 48079.29 2021-12-22 11:39:43.000 356 21256.90 476.91 43122.52 48079.39 2021-12-22 11:39:44.000 356 21256.92 476.94 43122.52 48079.27 2021-12-22 11:39:45.000 356 21256.95 476.92 43122.49 48079.49 2021-12-22 11:39:46.000 356 21256.97 476.94 43122.48 48079.40 2021-12-22 11:39:47.000 356 21256.99 477.00 43122.51 48079.33 2021-12-22 11:39:48.000 356 21256.96 477.06 43122.52 48079.41 2021-12-22 11:39:49.000 356 21256.95 477.13 43122.48 48079.39 2021-12-22 11:39:50.000 356 21256.94 477.14 43122.45 48079.42 2021-12-22 11:39:51.000 356 21256.92 477.18 43122.48 48079.39 2021-12-22 11:39:52.000 356 21256.89 477.23 43122.43 48079.25 2021-12-22 11:39:53.000 356 21256.85 477.26 43122.38 48079.25 2021-12-22 11:39:54.000 356 21256.83 477.27 43122.36 48079.33 2021-12-22 11:39:55.000 356 21256.85 477.29 43122.33 48079.18 2021-12-22 11:39:56.000 356 21256.83 477.33 43122.31 48079.25 2021-12-22 11:39:57.000 356 21256.83 477.33 43122.31 48079.17 2021-12-22 11:39:58.000 356 21256.87 477.31 43122.35 48079.19 2021-12-22 11:39:59.000 356 21256.85 477.29 43122.30 48079.15 2021-12-22 11:40:00.000 356 21256.86 477.33 43122.26 48079.14 2021-12-22 11:40:01.000 356 21256.88 477.36 43122.26 48079.18 2021-12-22 11:40:02.000 356 21256.88 477.37 43122.24 48079.11 2021-12-22 11:40:03.000 356 21256.93 477.36 43122.25 48079.08 2021-12-22 11:40:04.000 356 21256.95 477.37 43122.21 48079.22 2021-12-22 11:40:05.000 356 21256.97 477.36 43122.18 48079.07 2021-12-22 11:40:06.000 356 21256.97 477.37 43122.18 48079.22 2021-12-22 11:40:07.000 356 21257.00 477.37 43122.13 48079.06 2021-12-22 11:40:08.000 356 21257.01 477.36 43122.16 48079.19 2021-12-22 11:40:09.000 356 21256.99 477.35 43122.15 48079.04 2021-12-22 11:40:10.000 356 21256.99 477.34 43122.12 48079.13 2021-12-22 11:40:11.000 356 21257.03 477.33 43122.14 48079.07 2021-12-22 11:40:12.000 356 21257.08 477.30 43122.14 48079.14 2021-12-22 11:40:13.000 356 21257.04 477.33 43122.15 48079.11 2021-12-22 11:40:14.000 356 21257.03 477.37 43122.13 48079.13 2021-12-22 11:40:15.000 356 21257.02 477.40 43122.12 48079.13 2021-12-22 11:40:16.000 356 21257.02 477.45 43122.08 48079.01 2021-12-22 11:40:17.000 356 21257.04 477.46 43122.08 48079.16 2021-12-22 11:40:18.000 356 21257.04 477.51 43122.07 48078.96 2021-12-22 11:40:19.000 356 21257.01 477.55 43122.02 48079.12 2021-12-22 11:40:20.000 356 21257.06 477.52 43122.04 48078.97 2021-12-22 11:40:21.000 356 21257.07 477.55 43122.07 48079.01 2021-12-22 11:40:22.000 356 21257.04 477.58 43122.05 48079.10 2021-12-22 11:40:23.000 356 21257.04 477.60 43122.05 48079.00 2021-12-22 11:40:24.000 356 21257.08 477.61 43122.06 48079.06 2021-12-22 11:40:25.000 356 21257.08 477.61 43122.06 48079.04 2021-12-22 11:40:26.000 356 21257.08 477.61 43122.06 48079.02 2021-12-22 11:40:27.000 356 21257.08 477.61 43122.06 48079.14 2021-12-22 11:40:28.000 356 21257.04 477.58 43122.07 48079.00 2021-12-22 11:40:29.000 356 21256.97 477.58 43122.06 48079.03 2021-12-22 11:40:30.000 356 21256.93 477.58 43122.11 48079.09 2021-12-22 11:40:31.000 356 21256.94 477.56 43122.12 48079.02 2021-12-22 11:40:32.000 356 21256.93 477.52 43122.11 48079.01 2021-12-22 11:40:33.000 356 21256.97 477.47 43122.13 48079.06 2021-12-22 11:40:34.000 356 21256.99 477.46 43122.14 48079.03 2021-12-22 11:40:35.000 356 21256.98 477.45 43122.16 48079.09 2021-12-22 11:40:36.000 356 21257.02 477.43 43122.20 48079.13 2021-12-22 11:40:37.000 356 21257.07 477.46 43122.19 48079.07 2021-12-22 11:40:38.000 356 21257.08 477.47 43122.20 48079.15 2021-12-22 11:40:39.000 356 21257.10 477.50 43122.20 48079.24 2021-12-22 11:40:40.000 356 21257.11 477.53 43122.20 48079.18 2021-12-22 11:40:41.000 356 21257.13 477.57 43122.20 48079.18 2021-12-22 11:40:42.000 356 21257.13 477.60 43122.17 48079.22 2021-12-22 11:40:43.000 356 21257.15 477.63 43122.17 48079.18 2021-12-22 11:40:44.000 356 21257.11 477.65 43122.16 48079.27 2021-12-22 11:40:45.000 356 21257.11 477.69 43122.18 48079.24 2021-12-22 11:40:46.000 356 21257.11 477.71 43122.22 48079.11 2021-12-22 11:40:47.000 356 21257.10 477.73 43122.23 48079.28 2021-12-22 11:40:48.000 356 21257.04 477.72 43122.23 48079.15 2021-12-22 11:40:49.000 356 21256.99 477.72 43122.23 48079.25 2021-12-22 11:40:50.000 356 21256.91 477.75 43122.22 48079.11 2021-12-22 11:40:51.000 356 21256.88 477.77 43122.24 48079.16 2021-12-22 11:40:52.000 356 21256.87 477.74 43122.23 48079.15 2021-12-22 11:40:53.000 356 21256.86 477.73 43122.23 48079.16 2021-12-22 11:40:54.000 356 21256.81 477.75 43122.26 48079.09 2021-12-22 11:40:55.000 356 21256.81 477.74 43122.29 48079.18 2021-12-22 11:40:56.000 356 21256.80 477.74 43122.28 48079.11 2021-12-22 11:40:57.000 356 21256.81 477.73 43122.33 48079.13 2021-12-22 11:40:58.000 356 21256.84 477.72 43122.30 48079.25 2021-12-22 11:40:59.000 356 21256.84 477.74 43122.30 48079.18 2021-12-22 11:41:00.000 356 21256.86 477.72 43122.26 48079.16 2021-12-22 11:41:01.000 356 21256.92 477.74 43122.29 48079.23 2021-12-22 11:41:02.000 356 21257.00 477.72 43122.32 48079.23 2021-12-22 11:41:03.000 356 21257.03 477.74 43122.31 48079.30 2021-12-22 11:41:04.000 356 21257.09 477.73 43122.31 48079.32 2021-12-22 11:41:05.000 356 21257.13 477.74 43122.31 48079.21 2021-12-22 11:41:06.000 356 21257.22 477.74 43122.30 48079.45 2021-12-22 11:41:07.000 356 21257.25 477.78 43122.28 48079.38 2021-12-22 11:41:08.000 356 21257.29 477.76 43122.29 48079.34 2021-12-22 11:41:09.000 356 21257.33 477.75 43122.27 48079.42 2021-12-22 11:41:10.000 356 21257.37 477.73 43122.30 48079.42 2021-12-22 11:41:11.000 356 21257.39 477.70 43122.31 48079.45 2021-12-22 11:41:12.000 356 21257.42 477.69 43122.29 48079.42 2021-12-22 11:41:13.000 356 21257.43 477.71 43122.31 48079.51 2021-12-22 11:41:14.000 356 21257.41 477.71 43122.29 48079.39 2021-12-22 11:41:15.000 356 21257.38 477.71 43122.30 48079.42 2021-12-22 11:41:16.000 356 21257.36 477.73 43122.29 48079.50 2021-12-22 11:41:17.000 356 21257.28 477.76 43122.29 48079.40 2021-12-22 11:41:18.000 356 21257.24 477.76 43122.35 48079.42 2021-12-22 11:41:19.000 356 21257.20 477.73 43122.34 48079.40 2021-12-22 11:41:20.000 356 21257.17 477.73 43122.34 48079.38 2021-12-22 11:41:21.000 356 21257.14 477.71 43122.36 48079.34 2021-12-22 11:41:22.000 356 21257.13 477.72 43122.33 48079.43 2021-12-22 11:41:23.000 356 21257.10 477.71 43122.31 48079.24 2021-12-22 11:41:24.000 356 21257.13 477.70 43122.30 48079.42 2021-12-22 11:41:25.000 356 21257.13 477.68 43122.30 48079.26 2021-12-22 11:41:26.000 356 21257.16 477.63 43122.34 48079.42 2021-12-22 11:41:27.000 356 21257.17 477.62 43122.38 48079.32 2021-12-22 11:41:28.000 356 21257.17 477.60 43122.38 48079.45 2021-12-22 11:41:29.000 356 21257.17 477.59 43122.38 48079.41 2021-12-22 11:41:30.000 356 21257.22 477.58 43122.38 48079.45 2021-12-22 11:41:31.000 356 21257.28 477.58 43122.37 48079.43 2021-12-22 11:41:32.000 356 21257.31 477.56 43122.42 48079.55 2021-12-22 11:41:33.000 356 21257.33 477.56 43122.45 48079.51 2021-12-22 11:41:34.000 356 21257.35 477.58 43122.43 48079.46 2021-12-22 11:41:35.000 356 21257.39 477.61 43122.41 48079.56 2021-12-22 11:41:36.000 356 21257.41 477.65 43122.40 48079.51 2021-12-22 11:41:37.000 356 21257.43 477.65 43122.44 48079.56 2021-12-22 11:41:38.000 356 21257.45 477.66 43122.39 48079.57 2021-12-22 11:41:39.000 356 21257.45 477.67 43122.40 48079.49 2021-12-22 11:41:40.000 356 21257.47 477.69 43122.38 48079.63 2021-12-22 11:41:41.000 356 21257.50 477.72 43122.39 48079.49 2021-12-22 11:41:42.000 356 21257.49 477.71 43122.41 48079.62 2021-12-22 11:41:43.000 356 21257.48 477.71 43122.39 48079.53 2021-12-22 11:41:44.000 356 21257.49 477.71 43122.42 48079.58 2021-12-22 11:41:45.000 356 21257.46 477.67 43122.41 48079.57 2021-12-22 11:41:46.000 356 21257.45 477.68 43122.41 48079.62 2021-12-22 11:41:47.000 356 21257.41 477.69 43122.42 48079.55 2021-12-22 11:41:48.000 356 21257.39 477.68 43122.44 48079.68 2021-12-22 11:41:49.000 356 21257.42 477.67 43122.50 48079.51 2021-12-22 11:41:50.000 356 21257.42 477.67 43122.49 48079.61 2021-12-22 11:41:51.000 356 21257.38 477.71 43122.51 48079.68 2021-12-22 11:41:52.000 356 21257.37 477.71 43122.54 48079.61 2021-12-22 11:41:53.000 356 21257.34 477.71 43122.55 48079.70 2021-12-22 11:41:54.000 356 21257.36 477.70 43122.58 48079.64 2021-12-22 11:41:55.000 356 21257.33 477.71 43122.59 48079.63 2021-12-22 11:41:56.000 356 21257.31 477.71 43122.58 48079.75 2021-12-22 11:41:57.000 356 21257.32 477.69 43122.61 48079.72 2021-12-22 11:41:58.000 356 21257.32 477.68 43122.61 48079.69 2021-12-22 11:41:59.000 356 21257.29 477.68 43122.65 48079.71 2021-12-22 11:42:00.000 356 21257.29 477.69 43122.69 48079.73 2021-12-22 11:42:01.000 356 21257.27 477.73 43122.68 48079.85 2021-12-22 11:42:02.000 356 21257.28 477.75 43122.71 48079.77 2021-12-22 11:42:03.000 356 21257.25 477.79 43122.68 48079.72 2021-12-22 11:42:04.000 356 21257.23 477.82 43122.65 48079.78 2021-12-22 11:42:05.000 356 21257.23 477.84 43122.66 48079.77 2021-12-22 11:42:06.000 356 21257.20 477.84 43122.66 48079.70 2021-12-22 11:42:07.000 356 21257.17 477.88 43122.66 48079.74 2021-12-22 11:42:08.000 356 21257.15 477.89 43122.65 48079.70 2021-12-22 11:42:09.000 356 21257.14 477.94 43122.60 48079.55 2021-12-22 11:42:10.000 356 21257.13 477.95 43122.56 48079.67 2021-12-22 11:42:11.000 356 21257.13 477.97 43122.56 48079.54 2021-12-22 11:42:12.000 356 21257.17 477.96 43122.55 48079.58 2021-12-22 11:42:13.000 356 21257.19 477.93 43122.54 48079.57 2021-12-22 11:42:14.000 356 21257.22 477.91 43122.51 48079.61 2021-12-22 11:42:15.000 356 21257.31 477.87 43122.51 48079.52 2021-12-22 11:42:16.000 356 21257.36 477.86 43122.53 48079.68 2021-12-22 11:42:17.000 356 21257.38 477.84 43122.53 48079.65 2021-12-22 11:42:18.000 356 21257.43 477.83 43122.56 48079.61 2021-12-22 11:42:19.000 356 21257.47 477.84 43122.58 48079.67 2021-12-22 11:42:20.000 356 21257.47 477.86 43122.57 48079.66 2021-12-22 11:42:21.000 356 21257.47 477.87 43122.55 48079.74 2021-12-22 11:42:22.000 356 21257.46 477.87 43122.54 48079.65 2021-12-22 11:42:23.000 356 21257.48 477.85 43122.51 48079.74 2021-12-22 11:42:24.000 356 21257.46 477.85 43122.54 48079.62 2021-12-22 11:42:25.000 356 21257.43 477.85 43122.53 48079.70 2021-12-22 11:42:26.000 356 21257.46 477.84 43122.56 48079.74 2021-12-22 11:42:27.000 356 21257.45 477.85 43122.60 48079.71 2021-12-22 11:42:28.000 356 21257.40 477.87 43122.61 48079.75 2021-12-22 11:42:29.000 356 21257.37 477.88 43122.63 48079.68 2021-12-22 11:42:30.000 356 21257.36 477.89 43122.61 48079.65 2021-12-22 11:42:31.000 356 21257.34 477.89 43122.62 48079.80 2021-12-22 11:42:32.000 356 21257.34 477.92 43122.64 48079.71 2021-12-22 11:42:33.000 356 21257.31 477.95 43122.58 48079.67 2021-12-22 11:42:34.000 356 21257.29 477.98 43122.60 48079.65 2021-12-22 11:42:35.000 356 21257.29 478.00 43122.62 48079.66 2021-12-22 11:42:36.000 356 21257.28 478.00 43122.60 48079.75 2021-12-22 11:42:37.000 356 21257.28 478.06 43122.61 48079.69 2021-12-22 11:42:38.000 356 21257.25 478.07 43122.62 48079.60 2021-12-22 11:42:39.000 356 21257.26 478.08 43122.60 48079.66 2021-12-22 11:42:40.000 356 21257.26 478.04 43122.59 48079.63 2021-12-22 11:42:41.000 356 21257.22 478.03 43122.62 48079.69 2021-12-22 11:42:42.000 356 21257.22 478.04 43122.59 48079.67 2021-12-22 11:42:43.000 356 21257.22 478.04 43122.63 48079.57 2021-12-22 11:42:44.000 356 21257.23 478.02 43122.62 48079.65 2021-12-22 11:42:45.000 356 21257.18 478.03 43122.60 48079.64 2021-12-22 11:42:46.000 356 21257.19 478.03 43122.65 48079.60 2021-12-22 11:42:47.000 356 21257.17 477.99 43122.64 48079.65 2021-12-22 11:42:48.000 356 21257.18 477.99 43122.63 48079.56 2021-12-22 11:42:49.000 356 21257.16 477.97 43122.58 48079.58 2021-12-22 11:42:50.000 356 21257.16 477.92 43122.57 48079.66 2021-12-22 11:42:51.000 356 21257.20 477.88 43122.57 48079.59 2021-12-22 11:42:52.000 356 21257.20 477.85 43122.56 48079.58 2021-12-22 11:42:53.000 356 21257.21 477.76 43122.59 48079.59 2021-12-22 11:42:54.000 356 21257.20 477.66 43122.60 48079.64 2021-12-22 11:42:55.000 356 21257.19 477.60 43122.60 48079.57 2021-12-22 11:42:56.000 356 21257.25 477.52 43122.66 48079.72 2021-12-22 11:42:57.000 356 21257.25 477.51 43122.72 48079.73 2021-12-22 11:42:58.000 356 21257.28 477.50 43122.72 48079.69 2021-12-22 11:42:59.000 356 21257.29 477.50 43122.69 48079.79 2021-12-22 11:43:00.000 356 21257.31 477.47 43122.69 48079.77 2021-12-22 11:43:01.000 356 21257.37 477.45 43122.69 48079.80 2021-12-22 11:43:02.000 356 21257.44 477.47 43122.69 48079.78 2021-12-22 11:43:03.000 356 21257.45 477.52 43122.65 48079.71 2021-12-22 11:43:04.000 356 21257.49 477.57 43122.61 48079.77 2021-12-22 11:43:05.000 356 21257.50 477.57 43122.56 48079.77 2021-12-22 11:43:06.000 356 21257.54 477.55 43122.56 48079.76 2021-12-22 11:43:07.000 356 21257.56 477.57 43122.53 48079.81 2021-12-22 11:43:08.000 356 21257.57 477.54 43122.53 48079.65 2021-12-22 11:43:09.000 356 21257.55 477.57 43122.50 48079.73 2021-12-22 11:43:10.000 356 21257.50 477.66 43122.46 48079.71 2021-12-22 11:43:11.000 356 21257.43 477.72 43122.42 48079.62 2021-12-22 11:43:12.000 356 21257.37 477.75 43122.35 48079.61 2021-12-22 11:43:13.000 356 21257.32 477.81 43122.33 48079.45 2021-12-22 11:43:14.000 356 21257.24 477.87 43122.28 48079.41 2021-12-22 11:43:15.000 356 21257.16 477.93 43122.23 48079.42 2021-12-22 11:43:16.000 356 21257.08 477.96 43122.19 48079.29 2021-12-22 11:43:17.000 356 21256.98 478.00 43122.16 48079.16 2021-12-22 11:43:18.000 356 21256.95 478.05 43122.15 48079.17 2021-12-22 11:43:19.000 356 21256.89 478.08 43122.11 48079.06 2021-12-22 11:43:20.000 356 21256.84 478.08 43122.11 48079.07 2021-12-22 11:43:21.000 356 21256.77 478.11 43122.10 48079.02 2021-12-22 11:43:22.000 356 21256.75 478.12 43122.09 48079.01 2021-12-22 11:43:23.000 356 21256.72 478.15 43122.06 48078.91 2021-12-22 11:43:24.000 356 21256.71 478.17 43122.05 48078.94 2021-12-22 11:43:25.000 356 21256.71 478.19 43122.06 48079.02 2021-12-22 11:43:26.000 356 21256.70 478.21 43122.06 48078.85 2021-12-22 11:43:27.000 356 21256.68 478.19 43122.03 48078.92 2021-12-22 11:43:28.000 356 21256.74 478.13 43122.03 48078.94 2021-12-22 11:43:29.000 356 21256.73 478.11 43122.07 48078.95 2021-12-22 11:43:30.000 356 21256.71 478.10 43122.11 48078.95 2021-12-22 11:43:31.000 356 21256.74 478.07 43122.14 48079.01 2021-12-22 11:43:32.000 356 21256.76 478.08 43122.16 48078.97 2021-12-22 11:43:33.000 356 21256.76 478.08 43122.16 48079.07 2021-12-22 11:43:34.000 356 21256.75 478.07 43122.18 48079.08 2021-12-22 11:43:35.000 356 21256.72 478.04 43122.21 48079.02 2021-12-22 11:43:36.000 356 21256.71 478.03 43122.26 48079.18 2021-12-22 11:43:37.000 356 21256.70 478.04 43122.27 48079.05 2021-12-22 11:43:38.000 356 21256.68 478.06 43122.25 48079.17 2021-12-22 11:43:39.000 356 21256.65 478.04 43122.26 48079.07 2021-12-22 11:43:40.000 356 21256.61 478.03 43122.27 48079.11 2021-12-22 11:43:41.000 356 21256.55 477.99 43122.32 48079.12 2021-12-22 11:43:42.000 356 21256.54 477.95 43122.34 48079.05 2021-12-22 11:43:43.000 356 21256.52 477.93 43122.35 48079.16 2021-12-22 11:43:44.000 356 21256.51 477.88 43122.40 48079.06 2021-12-22 11:43:45.000 356 21256.49 477.86 43122.36 48079.08 2021-12-22 11:43:46.000 356 21256.47 477.83 43122.36 48079.17 2021-12-22 11:43:47.000 356 21256.50 477.79 43122.37 48079.09 2021-12-22 11:43:48.000 356 21256.52 477.72 43122.38 48079.08 2021-12-22 11:43:49.000 356 21256.56 477.67 43122.40 48079.13 2021-12-22 11:43:50.000 356 21256.62 477.59 43122.44 48079.14 2021-12-22 11:43:51.000 356 21256.70 477.51 43122.45 48079.22 2021-12-22 11:43:52.000 356 21256.76 477.45 43122.48 48079.27 2021-12-22 11:43:53.000 356 21256.85 477.42 43122.53 48079.37 2021-12-22 11:43:54.000 356 21256.94 477.41 43122.58 48079.32 2021-12-22 11:43:55.000 356 21257.03 477.39 43122.58 48079.54 2021-12-22 11:43:56.000 356 21257.11 477.40 43122.60 48079.45 2021-12-22 11:43:57.000 356 21257.18 477.40 43122.61 48079.64 2021-12-22 11:43:58.000 356 21257.22 477.43 43122.62 48079.59 2021-12-22 11:43:59.000 356 21257.30 477.45 43122.65 48079.69 2021-12-22 11:44:00.000 356 21257.34 477.47 43122.62 48079.67 2021-12-22 11:44:01.000 356 21257.34 477.50 43122.63 48079.70 2021-12-22 11:44:02.000 356 21257.34 477.52 43122.63 48079.71 2021-12-22 11:44:03.000 356 21257.32 477.54 43122.62 48079.70 2021-12-22 11:44:04.000 356 21257.27 477.56 43122.62 48079.56 2021-12-22 11:44:05.000 356 21257.21 477.61 43122.59 48079.60 2021-12-22 11:44:06.000 356 21257.13 477.65 43122.56 48079.65 2021-12-22 11:44:07.000 356 21257.05 477.73 43122.55 48079.54 2021-12-22 11:44:08.000 356 21256.99 477.79 43122.53 48079.52 2021-12-22 11:44:09.000 356 21256.90 477.81 43122.49 48079.44 2021-12-22 11:44:10.000 356 21256.81 477.81 43122.55 48079.39 2021-12-22 11:44:11.000 356 21256.73 477.83 43122.53 48079.45 2021-12-22 11:44:12.000 356 21256.62 477.84 43122.53 48079.32 2021-12-22 11:44:13.000 356 21256.53 477.87 43122.51 48079.20 2021-12-22 11:44:14.000 356 21256.42 477.88 43122.50 48079.24 2021-12-22 11:44:15.000 356 21256.36 477.91 43122.51 48079.14 2021-12-22 11:44:16.000 356 21256.34 477.94 43122.49 48079.16 2021-12-22 11:44:17.000 356 21256.27 477.97 43122.47 48079.14 2021-12-22 11:44:18.000 356 21256.27 477.97 43122.44 48078.99 2021-12-22 11:44:19.000 356 21256.27 477.99 43122.42 48079.14 2021-12-22 11:44:20.000 356 21256.33 477.99 43122.40 48078.95 2021-12-22 11:44:21.000 356 21256.35 477.97 43122.42 48079.13 2021-12-22 11:44:22.000 356 21256.40 477.95 43122.43 48078.99 2021-12-22 11:44:23.000 356 21256.47 477.93 43122.42 48079.08 2021-12-22 11:44:24.000 356 21256.56 477.95 43122.42 48079.15 2021-12-22 11:44:25.000 356 21256.61 477.95 43122.45 48079.18 2021-12-22 11:44:26.000 356 21256.73 477.95 43122.43 48079.22 2021-12-22 11:44:27.000 356 21256.83 477.96 43122.46 48079.24 2021-12-22 11:44:28.000 356 21256.88 477.95 43122.49 48079.28 2021-12-22 11:44:29.000 356 21256.93 477.99 43122.48 48079.41 2021-12-22 11:44:30.000 356 21256.95 478.00 43122.48 48079.29 2021-12-22 11:44:31.000 356 21256.93 478.04 43122.45 48079.42 2021-12-22 11:44:32.000 356 21256.90 478.06 43122.46 48079.31 2021-12-22 11:44:33.000 356 21256.87 478.08 43122.45 48079.36 2021-12-22 11:44:34.000 356 21256.83 478.06 43122.48 48079.30 2021-12-22 11:44:35.000 356 21256.74 478.07 43122.45 48079.30 2021-12-22 11:44:36.000 356 21256.71 478.07 43122.47 48079.24 2021-12-22 11:44:37.000 356 21256.64 478.06 43122.44 48079.28 2021-12-22 11:44:38.000 356 21256.60 478.07 43122.47 48079.17 2021-12-22 11:44:39.000 356 21256.53 478.04 43122.47 48079.27 2021-12-22 11:44:40.000 356 21256.52 478.01 43122.50 48079.21 2021-12-22 11:44:41.000 356 21256.50 477.98 43122.52 48079.13 2021-12-22 11:44:42.000 356 21256.51 477.96 43122.52 48079.25 2021-12-22 11:44:43.000 356 21256.52 477.93 43122.50 48079.24 2021-12-22 11:44:44.000 356 21256.58 477.89 43122.56 48079.22 2021-12-22 11:44:45.000 356 21256.67 477.84 43122.53 48079.30 2021-12-22 11:44:46.000 356 21256.76 477.79 43122.54 48079.28 2021-12-22 11:44:47.000 356 21256.90 477.71 43122.53 48079.34 2021-12-22 11:44:48.000 356 21257.02 477.64 43122.55 48079.49 2021-12-22 11:44:49.000 356 21257.16 477.60 43122.52 48079.43 2021-12-22 11:44:50.000 356 21257.32 477.56 43122.52 48079.58 2021-12-22 11:44:51.000 356 21257.48 477.48 43122.55 48079.63 2021-12-22 11:44:52.000 356 21257.61 477.42 43122.54 48079.70 2021-12-22 11:44:53.000 356 21257.68 477.38 43122.58 48079.82 2021-12-22 11:44:54.000 356 21257.81 477.36 43122.61 48079.86 2021-12-22 11:44:55.000 356 21257.84 477.35 43122.59 48079.83 2021-12-22 11:44:56.000 356 21257.87 477.34 43122.59 48079.95 2021-12-22 11:44:57.000 356 21257.91 477.33 43122.65 48079.95 2021-12-22 11:44:58.000 356 21257.86 477.33 43122.63 48080.01 2021-12-22 11:44:59.000 356 21257.80 477.33 43122.71 48079.99 2021-12-22 11:45:00.000 356 21257.77 477.34 43122.73 48079.90 2021-12-22 11:45:01.000 356 21257.68 477.37 43122.74 48079.98 2021-12-22 11:45:02.000 356 21257.61 477.39 43122.77 48079.94 2021-12-22 11:45:03.000 356 21257.51 477.41 43122.77 48079.95 2021-12-22 11:45:04.000 356 21257.44 477.46 43122.76 48079.94 2021-12-22 11:45:05.000 356 21257.37 477.49 43122.77 48079.80 2021-12-22 11:45:06.000 356 21257.31 477.51 43122.78 48079.84 2021-12-22 11:45:07.000 356 21257.20 477.59 43122.78 48079.84 2021-12-22 11:45:08.000 356 21257.13 477.65 43122.76 48079.75 2021-12-22 11:45:09.000 356 21257.04 477.78 43122.73 48079.79 2021-12-22 11:45:10.000 356 21257.00 477.86 43122.68 48079.63 2021-12-22 11:45:11.000 356 21256.95 477.91 43122.62 48079.59 2021-12-22 11:45:12.000 356 21256.95 477.94 43122.58 48079.65 2021-12-22 11:45:13.000 356 21256.99 478.00 43122.56 48079.50 2021-12-22 11:45:14.000 356 21256.97 478.07 43122.54 48079.48 2021-12-22 11:45:15.000 356 21256.97 478.11 43122.53 48079.44 2021-12-22 11:45:16.000 356 21256.98 478.12 43122.48 48079.45 2021-12-22 11:45:17.000 356 21257.00 478.12 43122.46 48079.38 2021-12-22 11:45:18.000 356 21257.02 478.13 43122.44 48079.46 2021-12-22 11:45:19.000 356 21257.04 478.08 43122.46 48079.42 2021-12-22 11:45:20.000 356 21257.08 478.06 43122.47 48079.37 2021-12-22 11:45:21.000 356 21257.10 478.03 43122.45 48079.48 2021-12-22 11:45:22.000 356 21257.11 477.96 43122.51 48079.41 2021-12-22 11:45:23.000 356 21257.11 477.87 43122.55 48079.54 2021-12-22 11:45:24.000 356 21257.16 477.83 43122.57 48079.53 2021-12-22 11:45:25.000 356 21257.20 477.80 43122.61 48079.59 2021-12-22 11:45:26.000 356 21257.27 477.76 43122.62 48079.54 2021-12-22 11:45:27.000 356 21257.29 477.76 43122.61 48079.72 2021-12-22 11:45:28.000 356 21257.38 477.75 43122.60 48079.68 2021-12-22 11:45:29.000 356 21257.47 477.70 43122.58 48079.66 2021-12-22 11:45:30.000 356 21257.58 477.61 43122.60 48079.72 2021-12-22 11:45:31.000 356 21257.64 477.59 43122.62 48079.77 2021-12-22 11:45:32.000 356 21257.73 477.54 43122.62 48079.79 2021-12-22 11:45:33.000 356 21257.81 477.51 43122.65 48079.95 2021-12-22 11:45:34.000 356 21257.88 477.46 43122.68 48079.92 2021-12-22 11:45:35.000 356 21257.97 477.41 43122.69 48079.96 2021-12-22 11:45:36.000 356 21258.05 477.41 43122.70 48080.04 2021-12-22 11:45:37.000 356 21258.12 477.37 43122.76 48080.03 2021-12-22 11:45:38.000 356 21258.16 477.34 43122.77 48080.18 2021-12-22 11:45:39.000 356 21258.19 477.32 43122.80 48080.12 2021-12-22 11:45:40.000 356 21258.17 477.32 43122.83 48080.27 2021-12-22 11:45:41.000 356 21258.15 477.33 43122.86 48080.27 2021-12-22 11:45:42.000 356 21258.17 477.34 43122.89 48080.29 2021-12-22 11:45:43.000 356 21258.09 477.39 43122.89 48080.23 2021-12-22 11:45:44.000 356 21258.04 477.43 43122.89 48080.35 2021-12-22 11:45:45.000 356 21257.94 477.47 43122.92 48080.27 2021-12-22 11:45:46.000 356 21257.88 477.48 43122.97 48080.24 2021-12-22 11:45:47.000 356 21257.79 477.52 43122.98 48080.21 2021-12-22 11:45:48.000 356 21257.72 477.52 43122.97 48080.15 2021-12-22 11:45:49.000 356 21257.63 477.53 43122.98 48080.22 2021-12-22 11:45:50.000 356 21257.54 477.54 43122.99 48080.15 2021-12-22 11:45:51.000 356 21257.52 477.55 43122.99 48080.12 2021-12-22 11:45:52.000 356 21257.44 477.56 43123.00 48080.08 2021-12-22 11:45:53.000 356 21257.41 477.57 43122.97 48080.12 2021-12-22 11:45:54.000 356 21257.40 477.57 43122.97 48080.00 2021-12-22 11:45:55.000 356 21257.41 477.54 43122.97 48080.13 2021-12-22 11:45:56.000 356 21257.43 477.57 43122.93 48080.03 2021-12-22 11:45:57.000 356 21257.44 477.59 43122.90 48079.98 2021-12-22 11:45:58.000 356 21257.46 477.58 43122.89 48080.03 2021-12-22 11:45:59.000 356 21257.52 477.57 43122.85 48080.01 2021-12-22 11:46:00.000 356 21257.61 477.57 43122.83 48080.10 2021-12-22 11:46:01.000 356 21257.71 477.54 43122.83 48080.03 2021-12-22 11:46:02.000 356 21257.76 477.55 43122.80 48080.04 2021-12-22 11:46:03.000 356 21257.83 477.56 43122.81 48080.17 2021-12-22 11:46:04.000 356 21257.94 477.56 43122.84 48080.06 2021-12-22 11:46:05.000 356 21258.01 477.56 43122.82 48080.24 2021-12-22 11:46:06.000 356 21258.08 477.57 43122.81 48080.16 2021-12-22 11:46:07.000 356 21258.13 477.55 43122.80 48080.20 2021-12-22 11:46:08.000 356 21258.18 477.57 43122.83 48080.27 2021-12-22 11:46:09.000 356 21258.19 477.58 43122.82 48080.18 2021-12-22 11:46:10.000 356 21258.18 477.59 43122.79 48080.34 2021-12-22 11:46:11.000 356 21258.15 477.63 43122.81 48080.21 2021-12-22 11:46:12.000 356 21258.12 477.67 43122.78 48080.31 2021-12-22 11:46:13.000 356 21258.13 477.69 43122.79 48080.27 2021-12-22 11:46:14.000 356 21258.05 477.73 43122.82 48080.24 2021-12-22 11:46:15.000 356 21257.96 477.79 43122.78 48080.11 2021-12-22 11:46:16.000 356 21257.89 477.81 43122.79 48080.16 2021-12-22 11:46:17.000 356 21257.75 477.88 43122.76 48080.15 2021-12-22 11:46:18.000 356 21257.65 477.94 43122.71 48080.02 2021-12-22 11:46:19.000 356 21257.57 477.96 43122.69 48079.96 2021-12-22 11:46:20.000 356 21257.48 477.99 43122.68 48079.82 2021-12-22 11:46:21.000 356 21257.45 478.00 43122.65 48079.80 2021-12-22 11:46:22.000 356 21257.45 477.96 43122.62 48079.86 2021-12-22 11:46:23.000 356 21257.40 477.94 43122.63 48079.71 2021-12-22 11:46:24.000 356 21257.45 477.90 43122.59 48079.76 2021-12-22 11:46:25.000 356 21257.48 477.84 43122.62 48079.71 2021-12-22 11:46:26.000 356 21257.49 477.79 43122.65 48079.73 2021-12-22 11:46:27.000 356 21257.55 477.76 43122.68 48079.90 2021-12-22 11:46:28.000 356 21257.61 477.73 43122.71 48079.80 2021-12-22 11:46:29.000 356 21257.68 477.72 43122.70 48079.94 2021-12-22 11:46:30.000 356 21257.74 477.71 43122.72 48079.90 2021-12-22 11:46:31.000 356 21257.79 477.69 43122.73 48079.91 2021-12-22 11:46:32.000 356 21257.82 477.75 43122.73 48079.91 2021-12-22 11:46:33.000 356 21257.87 477.78 43122.69 48080.03 2021-12-22 11:46:34.000 356 21257.88 477.77 43122.66 48079.94 2021-12-22 11:46:35.000 356 21257.87 477.79 43122.60 48079.89 2021-12-22 11:46:36.000 356 21257.87 477.80 43122.58 48079.90 2021-12-22 11:46:37.000 356 21257.86 477.81 43122.54 48079.82 2021-12-22 11:46:38.000 356 21257.85 477.80 43122.53 48079.93 2021-12-22 11:46:39.000 356 21257.84 477.81 43122.48 48079.84 2021-12-22 11:46:40.000 356 21257.82 477.81 43122.47 48079.77 2021-12-22 11:46:41.000 356 21257.79 477.80 43122.52 48079.84 2021-12-22 11:46:42.000 356 21257.75 477.79 43122.52 48079.78 2021-12-22 11:46:43.000 356 21257.70 477.83 43122.49 48079.83 2021-12-22 11:46:44.000 356 21257.61 477.91 43122.47 48079.80 2021-12-22 11:46:45.000 356 21257.50 477.96 43122.45 48079.62 2021-12-22 11:46:46.000 356 21257.42 477.97 43122.46 48079.72 2021-12-22 11:46:47.000 356 21257.31 478.00 43122.47 48079.54 2021-12-22 11:46:48.000 356 21257.22 478.08 43122.44 48079.58 2021-12-22 11:46:49.000 356 21257.17 478.09 43122.44 48079.51 2021-12-22 11:46:50.000 356 21257.12 478.09 43122.43 48079.49 2021-12-22 11:46:51.000 356 21257.05 478.13 43122.41 48079.39 2021-12-22 11:46:52.000 356 21257.03 478.13 43122.44 48079.47 2021-12-22 11:46:53.000 356 21257.01 478.17 43122.41 48079.34 2021-12-22 11:46:54.000 356 21257.01 478.19 43122.39 48079.43 2021-12-22 11:46:55.000 356 21257.07 478.17 43122.37 48079.30 2021-12-22 11:46:56.000 356 21257.11 478.17 43122.35 48079.39 2021-12-22 11:46:57.000 356 21257.14 478.15 43122.34 48079.40 2021-12-22 11:46:58.000 356 21257.21 478.14 43122.35 48079.39 2021-12-22 11:46:59.000 356 21257.29 478.15 43122.35 48079.44 2021-12-22 11:47:00.000 356 21257.34 478.10 43122.37 48079.48 2021-12-22 11:47:01.000 356 21257.41 478.03 43122.35 48079.45 2021-12-22 11:47:02.000 356 21257.51 477.99 43122.37 48079.52 2021-12-22 11:47:03.000 356 21257.60 477.94 43122.41 48079.67 2021-12-22 11:47:04.000 356 21257.66 477.90 43122.48 48079.58 2021-12-22 11:47:05.000 356 21257.68 477.86 43122.49 48079.69 2021-12-22 11:47:06.000 356 21257.70 477.83 43122.49 48079.75 2021-12-22 11:47:07.000 356 21257.69 477.80 43122.49 48079.71 2021-12-22 11:47:08.000 356 21257.65 477.80 43122.48 48079.82 2021-12-22 11:47:09.000 356 21257.61 477.80 43122.49 48079.65 2021-12-22 11:47:10.000 356 21257.55 477.79 43122.46 48079.82 2021-12-22 11:47:11.000 356 21257.48 477.79 43122.48 48079.63 2021-12-22 11:47:12.000 356 21257.43 477.76 43122.49 48079.68 2021-12-22 11:47:13.000 356 21257.39 477.74 43122.51 48079.62 2021-12-22 11:47:14.000 356 21257.31 477.67 43122.55 48079.66 2021-12-22 11:47:15.000 356 21257.21 477.69 43122.55 48079.56 2021-12-22 11:47:16.000 356 21257.17 477.70 43122.56 48079.63 2021-12-22 11:47:17.000 356 21257.08 477.66 43122.57 48079.49 2021-12-22 11:47:18.000 356 21257.01 477.65 43122.58 48079.63 2021-12-22 11:47:19.000 356 21257.00 477.71 43122.59 48079.53 2021-12-22 11:47:20.000 356 21256.96 477.76 43122.54 48079.42 2021-12-22 11:47:21.000 356 21256.92 477.77 43122.53 48079.51 2021-12-22 11:47:22.000 356 21256.97 477.75 43122.51 48079.40 2021-12-22 11:47:23.000 356 21257.01 477.72 43122.49 48079.42 2021-12-22 11:47:24.000 356 21257.04 477.70 43122.48 48079.45 2021-12-22 11:47:25.000 356 21257.09 477.70 43122.45 48079.40 2021-12-22 11:47:26.000 356 21257.16 477.67 43122.46 48079.51 2021-12-22 11:47:27.000 356 21257.27 477.60 43122.47 48079.42 2021-12-22 11:47:28.000 356 21257.33 477.58 43122.49 48079.64 2021-12-22 11:47:29.000 356 21257.39 477.59 43122.49 48079.61 2021-12-22 11:47:30.000 356 21257.44 477.61 43122.47 48079.58 2021-12-22 11:47:31.000 356 21257.47 477.63 43122.41 48079.61 2021-12-22 11:47:32.000 356 21257.51 477.61 43122.41 48079.60 2021-12-22 11:47:33.000 356 21257.57 477.59 43122.39 48079.59 2021-12-22 11:47:34.000 356 21257.58 477.56 43122.38 48079.61 2021-12-22 11:47:35.000 356 21257.63 477.49 43122.40 48079.67 2021-12-22 11:47:36.000 356 21257.68 477.44 43122.42 48079.55 2021-12-22 11:47:37.000 356 21257.73 477.35 43122.48 48079.67 2021-12-22 11:47:38.000 356 21257.77 477.25 43122.57 48079.77 2021-12-22 11:47:39.000 356 21257.78 477.18 43122.63 48079.76 2021-12-22 11:47:40.000 356 21257.79 477.14 43122.70 48079.88 2021-12-22 11:47:41.000 356 21257.75 477.15 43122.71 48079.87 2021-12-22 11:47:42.000 356 21257.68 477.22 43122.76 48079.87 2021-12-22 11:47:43.000 356 21257.59 477.26 43122.78 48079.95 2021-12-22 11:47:44.000 356 21257.49 477.35 43122.75 48079.88 2021-12-22 11:47:45.000 356 21257.39 477.42 43122.71 48079.89 2021-12-22 11:47:46.000 356 21257.31 477.48 43122.71 48079.72 2021-12-22 11:47:47.000 356 21257.20 477.53 43122.71 48079.70 2021-12-22 11:47:48.000 356 21257.10 477.56 43122.70 48079.76 2021-12-22 11:47:49.000 356 21257.00 477.58 43122.71 48079.66 2021-12-22 11:47:50.000 356 21256.88 477.61 43122.66 48079.57 2021-12-22 11:47:51.000 356 21256.82 477.63 43122.65 48079.53 2021-12-22 11:47:52.000 356 21256.78 477.64 43122.65 48079.45 2021-12-22 11:47:53.000 356 21256.76 477.65 43122.59 48079.54 2021-12-22 11:47:54.000 356 21256.75 477.63 43122.60 48079.46 2021-12-22 11:47:55.000 356 21256.74 477.62 43122.59 48079.36 2021-12-22 11:47:56.000 356 21256.78 477.62 43122.63 48079.44 2021-12-22 11:47:57.000 356 21256.86 477.59 43122.63 48079.44 2021-12-22 11:47:58.000 356 21256.92 477.52 43122.63 48079.49 2021-12-22 11:47:59.000 356 21256.99 477.44 43122.63 48079.55 2021-12-22 11:48:00.000 356 21257.08 477.40 43122.68 48079.48 2021-12-22 11:48:01.000 356 21257.19 477.39 43122.73 48079.61 2021-12-22 11:48:02.000 356 21257.28 477.35 43122.72 48079.70 2021-12-22 11:48:03.000 356 21257.38 477.33 43122.70 48079.69 2021-12-22 11:48:04.000 356 21257.48 477.29 43122.72 48079.76 2021-12-22 11:48:05.000 356 21257.54 477.23 43122.73 48079.83 2021-12-22 11:48:06.000 356 21257.58 477.19 43122.74 48079.82 2021-12-22 11:48:07.000 356 21257.64 477.16 43122.75 48079.86 2021-12-22 11:48:08.000 356 21257.72 477.08 43122.77 48079.99 2021-12-22 11:48:09.000 356 21257.77 476.98 43122.81 48079.95 2021-12-22 11:48:10.000 356 21257.77 476.92 43122.83 48080.03 2021-12-22 11:48:11.000 356 21257.80 476.87 43122.87 48080.06 2021-12-22 11:48:12.000 356 21257.76 476.84 43122.89 48080.05 2021-12-22 11:48:13.000 356 21257.76 476.81 43122.93 48080.07 2021-12-22 11:48:14.000 356 21257.74 476.80 43122.96 48080.20 2021-12-22 11:48:15.000 356 21257.71 476.77 43122.98 48080.09 2021-12-22 11:48:16.000 356 21257.63 476.77 43123.01 48080.18 2021-12-22 11:48:17.000 356 21257.60 476.75 43123.01 48080.16 2021-12-22 11:48:18.000 356 21257.56 476.73 43123.04 48080.13 2021-12-22 11:48:19.000 356 21257.51 476.71 43123.07 48080.16 2021-12-22 11:48:20.000 356 21257.52 476.71 43123.08 48080.23 2021-12-22 11:48:21.000 356 21257.55 476.71 43123.09 48080.16 2021-12-22 11:48:22.000 356 21257.55 476.70 43123.11 48080.21 2021-12-22 11:48:23.000 356 21257.55 476.69 43123.11 48080.17 2021-12-22 11:48:24.000 356 21257.57 476.68 43123.11 48080.19 2021-12-22 11:48:25.000 356 21257.61 476.63 43123.13 48080.27 2021-12-22 11:48:26.000 356 21257.65 476.59 43123.16 48080.19 2021-12-22 11:48:27.000 356 21257.69 476.55 43123.15 48080.32 2021-12-22 11:48:28.000 356 21257.75 476.52 43123.19 48080.36 2021-12-22 11:48:29.000 356 21257.79 476.52 43123.19 48080.29 2021-12-22 11:48:30.000 356 21257.83 476.50 43123.22 48080.37 2021-12-22 11:48:31.000 356 21257.87 476.48 43123.21 48080.48 2021-12-22 11:48:32.000 356 21257.91 476.47 43123.20 48080.44 2021-12-22 11:48:33.000 356 21257.94 476.46 43123.20 48080.50 2021-12-22 11:48:34.000 356 21257.95 476.42 43123.22 48080.42 2021-12-22 11:48:35.000 356 21257.96 476.38 43123.22 48080.50 2021-12-22 11:48:36.000 356 21258.00 476.35 43123.21 48080.55 2021-12-22 11:48:37.000 356 21258.02 476.35 43123.24 48080.49 2021-12-22 11:48:38.000 356 21258.00 476.33 43123.25 48080.61 2021-12-22 11:48:39.000 356 21257.99 476.31 43123.24 48080.46 2021-12-22 11:48:40.000 356 21257.93 476.33 43123.23 48080.53 2021-12-22 11:48:41.000 356 21257.93 476.28 43123.23 48080.47 2021-12-22 11:48:42.000 356 21257.89 476.22 43123.26 48080.45 2021-12-22 11:48:43.000 356 21257.86 476.19 43123.27 48080.52 2021-12-22 11:48:44.000 356 21257.85 476.13 43123.28 48080.45 2021-12-22 11:48:45.000 356 21257.81 476.09 43123.34 48080.48 2021-12-22 11:48:46.000 356 21257.81 476.07 43123.39 48080.48 2021-12-22 11:48:47.000 356 21257.82 476.06 43123.35 48080.47 2021-12-22 11:48:48.000 356 21257.80 476.04 43123.38 48080.55 2021-12-22 11:48:49.000 356 21257.80 476.02 43123.40 48080.50 2021-12-22 11:48:50.000 356 21257.80 476.00 43123.38 48080.56 2021-12-22 11:48:51.000 356 21257.78 476.03 43123.36 48080.60 2021-12-22 11:48:52.000 356 21257.78 476.07 43123.40 48080.50 2021-12-22 11:48:53.000 356 21257.80 476.11 43123.40 48080.59 2021-12-22 11:48:54.000 356 21257.84 476.14 43123.38 48080.55 2021-12-22 11:48:55.000 356 21257.88 476.16 43123.39 48080.62 2021-12-22 11:48:56.000 356 21257.92 476.15 43123.38 48080.61 2021-12-22 11:48:57.000 356 21257.98 476.14 43123.42 48080.59 2021-12-22 11:48:58.000 356 21258.02 476.13 43123.43 48080.68 2021-12-22 11:48:59.000 356 21258.05 476.16 43123.43 48080.72 2021-12-22 11:49:00.000 356 21258.08 476.19 43123.43 48080.65 2021-12-22 11:49:01.000 356 21258.16 476.21 43123.40 48080.77 2021-12-22 11:49:02.000 356 21258.20 476.23 43123.40 48080.72 2021-12-22 11:49:03.000 356 21258.20 476.23 43123.38 48080.75 2021-12-22 11:49:04.000 356 21258.23 476.24 43123.38 48080.70 2021-12-22 11:49:05.000 356 21258.19 476.26 43123.35 48080.70 2021-12-22 11:49:06.000 356 21258.17 476.27 43123.33 48080.73 2021-12-22 11:49:07.000 356 21258.14 476.26 43123.32 48080.66 2021-12-22 11:49:08.000 356 21258.08 476.23 43123.30 48080.72 2021-12-22 11:49:09.000 356 21258.03 476.20 43123.33 48080.59 2021-12-22 11:49:10.000 356 21257.99 476.20 43123.35 48080.69 2021-12-22 11:49:11.000 356 21257.92 476.20 43123.37 48080.62 2021-12-22 11:49:12.000 356 21257.85 476.23 43123.38 48080.59 2021-12-22 11:49:13.000 356 21257.80 476.25 43123.40 48080.53 2021-12-22 11:49:14.000 356 21257.70 476.27 43123.39 48080.60 2021-12-22 11:49:15.000 356 21257.58 476.30 43123.36 48080.49 2021-12-22 11:49:16.000 356 21257.51 476.32 43123.35 48080.48 2021-12-22 11:49:17.000 356 21257.42 476.35 43123.34 48080.44 2021-12-22 11:49:18.000 356 21257.37 476.40 43123.33 48080.33 2021-12-22 11:49:19.000 356 21257.33 476.40 43123.33 48080.33 2021-12-22 11:49:20.000 356 21257.29 476.41 43123.29 48080.31 2021-12-22 11:49:21.000 356 21257.29 476.46 43123.29 48080.24 2021-12-22 11:49:22.000 356 21257.28 476.47 43123.27 48080.29 2021-12-22 11:49:23.000 356 21257.26 476.48 43123.24 48080.16 2021-12-22 11:49:24.000 356 21257.25 476.50 43123.22 48080.21 2021-12-22 11:49:25.000 356 21257.24 476.54 43123.23 48080.28 2021-12-22 11:49:26.000 356 21257.23 476.59 43123.23 48080.19 2021-12-22 11:49:27.000 356 21257.26 476.61 43123.25 48080.24 2021-12-22 11:49:28.000 356 21257.28 476.62 43123.26 48080.23 2021-12-22 11:49:29.000 356 21257.26 476.72 43123.26 48080.16 2021-12-22 11:49:30.000 356 21257.25 476.78 43123.26 48080.22 2021-12-22 11:49:31.000 356 21257.24 476.83 43123.25 48080.18 2021-12-22 11:49:32.000 356 21257.23 476.85 43123.23 48080.27 2021-12-22 11:49:33.000 356 21257.19 476.88 43123.21 48080.19 2021-12-22 11:49:34.000 356 21257.16 476.87 43123.19 48080.09 2021-12-22 11:49:35.000 356 21257.16 476.87 43123.20 48080.19 2021-12-22 11:49:36.000 356 21257.13 476.84 43123.19 48080.10 2021-12-22 11:49:37.000 356 21257.15 476.79 43123.20 48080.19 2021-12-22 11:49:38.000 356 21257.16 476.73 43123.22 48080.18 2021-12-22 11:49:39.000 356 21257.15 476.72 43123.23 48080.09 2021-12-22 11:49:40.000 356 21257.11 476.73 43123.23 48080.18 2021-12-22 11:49:41.000 356 21257.13 476.73 43123.20 48080.09 2021-12-22 11:49:42.000 356 21257.16 476.74 43123.21 48080.19 2021-12-22 11:49:43.000 356 21257.22 476.74 43123.16 48080.11 2021-12-22 11:49:44.000 356 21257.27 476.71 43123.16 48080.06 2021-12-22 11:49:45.000 356 21257.31 476.68 43123.17 48080.19 2021-12-22 11:49:46.000 356 21257.36 476.67 43123.13 48080.12 2021-12-22 11:49:47.000 356 21257.41 476.69 43123.14 48080.15 2021-12-22 11:49:48.000 356 21257.43 476.69 43123.13 48080.25 2021-12-22 11:49:49.000 356 21257.48 476.68 43123.13 48080.12 2021-12-22 11:49:50.000 356 21257.48 476.67 43123.09 48080.20 2021-12-22 11:49:51.000 356 21257.48 476.68 43123.07 48080.15 2021-12-22 11:49:52.000 356 21257.49 476.66 43123.08 48080.13 2021-12-22 11:49:53.000 356 21257.50 476.61 43123.12 48080.27 2021-12-22 11:49:54.000 356 21257.46 476.60 43123.17 48080.19 2021-12-22 11:49:55.000 356 21257.41 476.61 43123.18 48080.23 2021-12-22 11:49:56.000 356 21257.37 476.65 43123.20 48080.18 2021-12-22 11:49:57.000 356 21257.28 476.69 43123.21 48080.14 2021-12-22 11:49:58.000 356 21257.21 476.73 43123.18 48080.26 2021-12-22 11:49:59.000 356 21257.14 476.75 43123.18 48080.14 2021-12-22 11:50:00.000 356 21257.04 476.82 43123.16 48080.09 2021-12-22 11:50:01.000 356 21256.93 476.93 43123.16 48080.04 2021-12-22 11:50:02.000 356 21256.85 477.00 43123.09 48080.00 2021-12-22 11:50:03.000 356 21256.76 477.03 43123.04 48079.82 2021-12-22 11:50:04.000 356 21256.73 477.06 43123.02 48079.88 2021-12-22 11:50:05.000 356 21256.65 477.08 43122.98 48079.76 2021-12-22 11:50:06.000 356 21256.62 477.11 43122.95 48079.66 2021-12-22 11:50:07.000 356 21256.60 477.11 43122.94 48079.68 2021-12-22 11:50:08.000 356 21256.62 477.09 43122.92 48079.65 2021-12-22 11:50:09.000 356 21256.63 477.10 43122.93 48079.62 2021-12-22 11:50:10.000 356 21256.65 477.08 43122.90 48079.66 2021-12-22 11:50:11.000 356 21256.70 477.07 43122.88 48079.57 2021-12-22 11:50:12.000 356 21256.71 477.04 43122.89 48079.73 2021-12-22 11:50:13.000 356 21256.73 477.02 43122.88 48079.56 2021-12-22 11:50:14.000 356 21256.79 476.98 43122.88 48079.73 2021-12-22 11:50:15.000 356 21256.84 476.95 43122.86 48079.65 2021-12-22 11:50:16.000 356 21256.90 476.91 43122.84 48079.67 2021-12-22 11:50:17.000 356 21256.96 476.86 43122.83 48079.68 2021-12-22 11:50:18.000 356 21257.01 476.83 43122.82 48079.76 2021-12-22 11:50:19.000 356 21257.06 476.80 43122.86 48079.68 2021-12-22 11:50:20.000 356 21257.09 476.79 43122.87 48079.85 2021-12-22 11:50:21.000 356 21257.13 476.78 43122.91 48079.81 2021-12-22 11:50:22.000 356 21257.16 476.78 43122.88 48079.78 2021-12-22 11:50:23.000 356 21257.18 476.79 43122.87 48079.84 2021-12-22 11:50:24.000 356 21257.20 476.81 43122.89 48079.81 2021-12-22 11:50:25.000 356 21257.21 476.85 43122.89 48079.92 2021-12-22 11:50:26.000 356 21257.21 476.85 43122.89 48079.87 2021-12-22 11:50:27.000 356 21257.18 476.91 43122.85 48079.76 2021-12-22 11:50:28.000 356 21257.14 476.93 43122.81 48079.83 2021-12-22 11:50:29.000 356 21257.14 476.93 43122.79 48079.77 2021-12-22 11:50:30.000 356 21257.12 476.90 43122.79 48079.76 2021-12-22 11:50:31.000 356 21257.13 476.89 43122.79 48079.76 2021-12-22 11:50:32.000 356 21257.08 476.89 43122.82 48079.64 2021-12-22 11:50:33.000 356 21257.07 476.88 43122.83 48079.70 2021-12-22 11:50:34.000 356 21257.07 476.88 43122.82 48079.73 2021-12-22 11:50:35.000 356 21257.01 476.93 43122.79 48079.68 2021-12-22 11:50:36.000 356 21256.92 477.02 43122.72 48079.64 2021-12-22 11:50:37.000 356 21256.90 477.08 43122.67 48079.60 2021-12-22 11:50:38.000 356 21256.82 477.11 43122.61 48079.46 2021-12-22 11:50:39.000 356 21256.77 477.14 43122.59 48079.44 2021-12-22 11:50:40.000 356 21256.72 477.17 43122.56 48079.47 2021-12-22 11:50:41.000 356 21256.70 477.20 43122.53 48079.31 2021-12-22 11:50:42.000 356 21256.64 477.24 43122.50 48079.34 2021-12-22 11:50:43.000 356 21256.62 477.22 43122.50 48079.32 2021-12-22 11:50:44.000 356 21256.59 477.24 43122.51 48079.27 2021-12-22 11:50:45.000 356 21256.57 477.24 43122.53 48079.33 2021-12-22 11:50:46.000 356 21256.58 477.27 43122.50 48079.27 2021-12-22 11:50:47.000 356 21256.58 477.27 43122.49 48079.17 2021-12-22 11:50:48.000 356 21256.63 477.25 43122.50 48079.32 2021-12-22 11:50:49.000 356 21256.67 477.20 43122.55 48079.28 2021-12-22 11:50:50.000 356 21256.69 477.13 43122.55 48079.25 2021-12-22 11:50:51.000 356 21256.71 477.08 43122.55 48079.33 2021-12-22 11:50:52.000 356 21256.78 477.00 43122.56 48079.32 2021-12-22 11:50:53.000 356 21256.80 476.94 43122.59 48079.36 2021-12-22 11:50:54.000 356 21256.90 476.91 43122.59 48079.50 2021-12-22 11:50:55.000 356 21256.95 476.88 43122.61 48079.39 2021-12-22 11:50:56.000 356 21257.01 476.84 43122.61 48079.51 2021-12-22 11:50:57.000 356 21257.09 476.78 43122.63 48079.58 2021-12-22 11:50:58.000 356 21257.23 476.72 43122.66 48079.55 2021-12-22 11:50:59.000 356 21257.30 476.71 43122.72 48079.71 2021-12-22 11:51:00.000 356 21257.35 476.64 43122.74 48079.75 2021-12-22 11:51:01.000 356 21257.40 476.63 43122.75 48079.70 2021-12-22 11:51:02.000 356 21257.46 476.60 43122.77 48079.87 2021-12-22 11:51:03.000 356 21257.47 476.60 43122.80 48079.84 2021-12-22 11:51:04.000 356 21257.48 476.60 43122.79 48079.87 2021-12-22 11:51:05.000 356 21257.55 476.55 43122.80 48079.94 2021-12-22 11:51:06.000 356 21257.57 476.56 43122.82 48079.85 2021-12-22 11:51:07.000 356 21257.58 476.56 43122.82 48079.95 2021-12-22 11:51:08.000 356 21257.59 476.56 43122.81 48079.97 2021-12-22 11:51:09.000 356 21257.60 476.56 43122.84 48080.00 2021-12-22 11:51:10.000 356 21257.60 476.54 43122.89 48080.01 2021-12-22 11:51:11.000 356 21257.59 476.54 43122.91 48079.92 2021-12-22 11:51:12.000 356 21257.59 476.52 43122.91 48080.00 2021-12-22 11:51:13.000 356 21257.57 476.54 43122.90 48080.06 2021-12-22 11:51:14.000 356 21257.56 476.54 43122.89 48079.98 2021-12-22 11:51:15.000 356 21257.56 476.52 43122.87 48080.03 2021-12-22 11:51:16.000 356 21257.49 476.55 43122.88 48079.95 2021-12-22 11:51:17.000 356 21257.47 476.54 43122.87 48079.96 2021-12-22 11:51:18.000 356 21257.45 476.54 43122.88 48080.01 2021-12-22 11:51:19.000 356 21257.43 476.54 43122.87 48079.95 2021-12-22 11:51:20.000 356 21257.40 476.57 43122.89 48079.97 2021-12-22 11:51:21.000 356 21257.34 476.56 43122.91 48079.98 2021-12-22 11:51:22.000 356 21257.34 476.53 43122.92 48079.87 2021-12-22 11:51:23.000 356 21257.32 476.56 43122.95 48079.99 2021-12-22 11:51:24.000 356 21257.28 476.56 43122.92 48079.93 2021-12-22 11:51:25.000 356 21257.23 476.57 43122.91 48079.91 2021-12-22 11:51:26.000 356 21257.18 476.59 43122.92 48079.97 2021-12-22 11:51:27.000 356 21257.12 476.61 43122.90 48079.84 2021-12-22 11:51:28.000 356 21257.14 476.63 43122.93 48079.95 2021-12-22 11:51:29.000 356 21257.14 476.66 43122.95 48079.89 2021-12-22 11:51:30.000 356 21257.13 476.67 43122.97 48079.90 2021-12-22 11:51:31.000 356 21257.13 476.66 43122.98 48079.91 2021-12-22 11:51:32.000 356 21257.11 476.69 43122.96 48079.83 2021-12-22 11:51:33.000 356 21257.11 476.65 43122.96 48079.91 2021-12-22 11:51:34.000 356 21257.14 476.62 43122.98 48079.95 2021-12-22 11:51:35.000 356 21257.17 476.61 43122.95 48079.91 2021-12-22 11:51:36.000 356 21257.20 476.60 43122.96 48079.99 2021-12-22 11:51:37.000 356 21257.28 476.53 43123.00 48079.94 2021-12-22 11:51:38.000 356 21257.33 476.46 43123.02 48079.97 2021-12-22 11:51:39.000 356 21257.43 476.43 43123.00 48080.12 2021-12-22 11:51:40.000 356 21257.55 476.38 43123.04 48080.08 2021-12-22 11:51:41.000 356 21257.68 476.33 43123.06 48080.19 2021-12-22 11:51:42.000 356 21257.80 476.29 43123.09 48080.28 2021-12-22 11:51:43.000 356 21257.89 476.26 43123.06 48080.23 2021-12-22 11:51:44.000 356 21258.00 476.25 43123.05 48080.33 2021-12-22 11:51:45.000 356 21258.14 476.18 43123.08 48080.43 2021-12-22 11:51:46.000 356 21258.26 476.12 43123.09 48080.45 2021-12-22 11:51:47.000 356 21258.38 476.08 43123.09 48080.50 2021-12-22 11:51:48.000 356 21258.45 476.04 43123.10 48080.58 2021-12-22 11:51:49.000 356 21258.50 476.03 43123.11 48080.55 2021-12-22 11:51:50.000 356 21258.54 476.01 43123.12 48080.64 2021-12-22 11:51:51.000 356 21258.54 475.98 43123.15 48080.70 2021-12-22 11:51:52.000 356 21258.53 475.97 43123.16 48080.69 2021-12-22 11:51:53.000 356 21258.49 475.96 43123.16 48080.65 2021-12-22 11:51:54.000 356 21258.47 475.96 43123.18 48080.76 2021-12-22 11:51:55.000 356 21258.42 475.94 43123.21 48080.66 2021-12-22 11:51:56.000 356 21258.39 475.95 43123.20 48080.70 2021-12-22 11:51:57.000 356 21258.32 475.97 43123.19 48080.67 2021-12-22 11:51:58.000 356 21258.25 475.99 43123.22 48080.59 2021-12-22 11:51:59.000 356 21258.21 476.02 43123.20 48080.68 2021-12-22 11:52:00.000 356 21258.14 476.07 43123.21 48080.58 2021-12-22 11:52:01.000 356 21258.07 476.10 43123.16 48080.52 2021-12-22 11:52:02.000 356 21258.01 476.15 43123.15 48080.53 2021-12-22 11:52:03.000 356 21257.97 476.27 43123.16 48080.53 2021-12-22 11:52:04.000 356 21257.93 476.34 43123.13 48080.34 2021-12-22 11:52:05.000 356 21257.87 476.36 43123.07 48080.46 2021-12-22 11:52:06.000 356 21257.84 476.38 43123.05 48080.32 2021-12-22 11:52:07.000 356 21257.84 476.43 43123.05 48080.34 2021-12-22 11:52:08.000 356 21257.85 476.45 43123.03 48080.35 2021-12-22 11:52:09.000 356 21257.85 476.46 43123.06 48080.23 2021-12-22 11:52:10.000 356 21257.85 476.46 43123.02 48080.34 2021-12-22 11:52:11.000 356 21257.86 476.45 43123.01 48080.27 2021-12-22 11:52:12.000 356 21257.86 476.46 43123.02 48080.28 2021-12-22 11:52:13.000 356 21257.90 476.44 43123.04 48080.32 2021-12-22 11:52:14.000 356 21257.92 476.43 43123.04 48080.23 2021-12-22 11:52:15.000 356 21257.93 476.43 43123.05 48080.31 2021-12-22 11:52:16.000 356 21257.94 476.45 43123.01 48080.30 2021-12-22 11:52:17.000 356 21257.99 476.45 43123.00 48080.33 2021-12-22 11:52:18.000 356 21258.04 476.40 43122.96 48080.31 2021-12-22 11:52:19.000 356 21258.07 476.35 43122.98 48080.24 2021-12-22 11:52:20.000 356 21258.13 476.33 43122.96 48080.37 2021-12-22 11:52:21.000 356 21258.21 476.28 43122.98 48080.32 2021-12-22 11:52:22.000 356 21258.30 476.25 43123.01 48080.45 2021-12-22 11:52:23.000 356 21258.32 476.26 43123.03 48080.45 2021-12-22 11:52:24.000 356 21258.36 476.25 43123.03 48080.43 2021-12-22 11:52:25.000 356 21258.42 476.23 43123.03 48080.52 2021-12-22 11:52:26.000 356 21258.46 476.21 43123.04 48080.46 2021-12-22 11:52:27.000 356 21258.48 476.15 43123.07 48080.63 2021-12-22 11:52:28.000 356 21258.48 476.13 43123.10 48080.53 2021-12-22 11:52:29.000 356 21258.49 476.10 43123.14 48080.66 2021-12-22 11:52:30.000 356 21258.48 476.05 43123.16 48080.65 2021-12-22 11:52:31.000 356 21258.44 476.02 43123.23 48080.72 2021-12-22 11:52:32.000 356 21258.43 476.02 43123.28 48080.65 2021-12-22 11:52:33.000 356 21258.45 476.00 43123.29 48080.78 2021-12-22 11:52:34.000 356 21258.48 475.97 43123.33 48080.75 2021-12-22 11:52:35.000 356 21258.49 475.91 43123.37 48080.85 2021-12-22 11:52:36.000 356 21258.51 475.88 43123.39 48080.86 2021-12-22 11:52:37.000 356 21258.55 475.87 43123.38 48080.86 2021-12-22 11:52:38.000 356 21258.55 475.86 43123.42 48080.91 2021-12-22 11:52:39.000 356 21258.56 475.84 43123.43 48080.97 2021-12-22 11:52:40.000 356 21258.60 475.80 43123.44 48080.89 2021-12-22 11:52:41.000 356 21258.62 475.81 43123.48 48081.03 2021-12-22 11:52:42.000 356 21258.69 475.80 43123.46 48081.00 2021-12-22 11:52:43.000 356 21258.73 475.76 43123.45 48081.06 2021-12-22 11:52:44.000 356 21258.77 475.78 43123.47 48081.08 2021-12-22 11:52:45.000 356 21258.80 475.78 43123.46 48081.02 2021-12-22 11:52:46.000 356 21258.80 475.77 43123.49 48081.08 2021-12-22 11:52:47.000 356 21258.85 475.73 43123.51 48081.04 2021-12-22 11:52:48.000 356 21258.85 475.71 43123.51 48081.18 2021-12-22 11:52:49.000 356 21258.83 475.71 43123.50 48081.11 2021-12-22 11:52:50.000 356 21258.85 475.71 43123.49 48081.14 2021-12-22 11:52:51.000 356 21258.87 475.67 43123.52 48081.12 2021-12-22 11:52:52.000 356 21258.83 475.64 43123.48 48081.08 2021-12-22 11:52:53.000 356 21258.79 475.65 43123.48 48081.07 2021-12-22 11:52:54.000 356 21258.75 475.63 43123.49 48081.04 2021-12-22 11:52:55.000 356 21258.71 475.62 43123.50 48081.12 2021-12-22 11:52:56.000 356 21258.67 475.62 43123.48 48081.01 2021-12-22 11:52:57.000 356 21258.60 475.63 43123.49 48081.06 2021-12-22 11:52:58.000 356 21258.56 475.63 43123.52 48081.00 2021-12-22 11:52:59.000 356 21258.52 475.66 43123.53 48080.97 2021-12-22 11:53:00.000 356 21258.47 475.70 43123.52 48080.97 2021-12-22 11:53:01.000 356 21258.40 475.71 43123.52 48080.89 2021-12-22 11:53:02.000 356 21258.38 475.74 43123.51 48081.00 2021-12-22 11:53:03.000 356 21258.34 475.80 43123.47 48080.87 2021-12-22 11:53:04.000 356 21258.29 475.86 43123.44 48080.85 2021-12-22 11:53:05.000 356 21258.23 475.98 43123.37 48080.82 2021-12-22 11:53:06.000 356 21258.18 476.05 43123.31 48080.62 2021-12-22 11:53:07.000 356 21258.16 476.09 43123.20 48080.63 2021-12-22 11:53:08.000 356 21258.13 476.10 43123.13 48080.49 2021-12-22 11:53:09.000 356 21258.14 476.13 43123.11 48080.55 2021-12-22 11:53:10.000 356 21258.22 476.11 43123.10 48080.48 2021-12-22 11:53:11.000 356 21258.27 476.09 43123.07 48080.42 2021-12-22 11:53:12.000 356 21258.30 476.08 43123.02 48080.44 2021-12-22 11:53:13.000 356 21258.37 476.09 43123.02 48080.40 2021-12-22 11:53:14.000 356 21258.40 476.07 43123.00 48080.58 2021-12-22 11:53:15.000 356 21258.47 476.05 43123.00 48080.49 2021-12-22 11:53:16.000 356 21258.53 476.02 43123.02 48080.57 2021-12-22 11:53:17.000 356 21258.59 475.96 43123.01 48080.62 2021-12-22 11:53:18.000 356 21258.66 475.97 43123.04 48080.52 2021-12-22 11:53:19.000 356 21258.70 475.96 43123.06 48080.71 2021-12-22 11:53:20.000 356 21258.74 475.95 43123.06 48080.65 2021-12-22 11:53:21.000 356 21258.69 475.97 43123.06 48080.67 2021-12-22 11:53:22.000 356 21258.70 475.95 43123.05 48080.70 2021-12-22 11:53:23.000 356 21258.69 475.93 43123.06 48080.59 2021-12-22 11:53:24.000 356 21258.70 475.92 43123.08 48080.68 2021-12-22 11:53:25.000 356 21258.64 475.93 43123.08 48080.69 2021-12-22 11:53:26.000 356 21258.59 475.94 43123.08 48080.62 2021-12-22 11:53:27.000 356 21258.55 475.91 43123.10 48080.69 2021-12-22 11:53:28.000 356 21258.50 475.93 43123.11 48080.60 2021-12-22 11:53:29.000 356 21258.44 475.97 43123.09 48080.58 2021-12-22 11:53:30.000 356 21258.40 476.00 43123.09 48080.57 2021-12-22 11:53:31.000 356 21258.39 476.05 43123.05 48080.51 2021-12-22 11:53:32.000 356 21258.39 476.05 43123.08 48080.58 2021-12-22 11:53:33.000 356 21258.37 476.05 43123.07 48080.52 2021-12-22 11:53:34.000 356 21258.34 476.07 43123.04 48080.51 2021-12-22 11:53:35.000 356 21258.32 476.11 43123.05 48080.57 2021-12-22 11:53:36.000 356 21258.34 476.10 43123.08 48080.42 2021-12-22 11:53:37.000 356 21258.34 476.11 43123.07 48080.55 2021-12-22 11:53:38.000 356 21258.38 476.13 43123.06 48080.46 2021-12-22 11:53:39.000 356 21258.37 476.14 43123.04 48080.55 2021-12-22 11:53:40.000 356 21258.37 476.15 43123.01 48080.50 2021-12-22 11:53:41.000 356 21258.40 476.15 43123.01 48080.41 2021-12-22 11:53:42.000 356 21258.41 476.13 43123.02 48080.52 2021-12-22 11:53:43.000 356 21258.43 476.13 43122.99 48080.49 2021-12-22 11:53:44.000 356 21258.43 476.11 43123.00 48080.55 2021-12-22 11:53:45.000 356 21258.40 476.12 43122.97 48080.52 2021-12-22 11:53:46.000 356 21258.38 476.09 43123.02 48080.47 2021-12-22 11:53:47.000 356 21258.36 476.08 43123.02 48080.56 2021-12-22 11:53:48.000 356 21258.36 476.06 43123.03 48080.43 2021-12-22 11:53:49.000 356 21258.36 476.11 43123.04 48080.53 2021-12-22 11:53:50.000 356 21258.37 476.11 43123.08 48080.56 2021-12-22 11:53:51.000 356 21258.39 476.14 43123.08 48080.56 2021-12-22 11:53:52.000 356 21258.39 476.18 43123.11 48080.58 2021-12-22 11:53:53.000 356 21258.38 476.21 43123.09 48080.51 2021-12-22 11:53:54.000 356 21258.39 476.21 43123.08 48080.59 2021-12-22 11:53:55.000 356 21258.43 476.21 43123.12 48080.56 2021-12-22 11:53:56.000 356 21258.47 476.21 43123.14 48080.61 2021-12-22 11:53:57.000 356 21258.54 476.20 43123.15 48080.52 2021-12-22 11:53:58.000 356 21258.57 476.18 43123.14 48080.68 2021-12-22 11:53:59.000 356 21258.61 476.14 43123.12 48080.57 2021-12-22 11:54:00.000 356 21258.65 476.14 43123.12 48080.69 2021-12-22 11:54:01.000 356 21258.69 476.11 43123.13 48080.61 2021-12-22 11:54:02.000 356 21258.77 476.06 43123.16 48080.78 2021-12-22 11:54:03.000 356 21258.84 476.01 43123.15 48080.66 2021-12-22 11:54:04.000 356 21258.84 475.95 43123.18 48080.78 2021-12-22 11:54:05.000 356 21258.86 475.92 43123.17 48080.79 2021-12-22 11:54:06.000 356 21258.87 475.92 43123.14 48080.85 2021-12-22 11:54:07.000 356 21258.85 475.93 43123.15 48080.71 2021-12-22 11:54:08.000 356 21258.82 475.95 43123.11 48080.83 2021-12-22 11:54:09.000 356 21258.76 475.92 43123.09 48080.72 2021-12-22 11:54:10.000 356 21258.72 475.92 43123.08 48080.65 2021-12-22 11:54:11.000 356 21258.69 475.93 43123.07 48080.74 2021-12-22 11:54:12.000 356 21258.65 475.88 43123.08 48080.64 2021-12-22 11:54:13.000 356 21258.60 475.88 43123.06 48080.58 2021-12-22 11:54:14.000 356 21258.56 475.85 43123.11 48080.60 2021-12-22 11:54:15.000 356 21258.53 475.84 43123.14 48080.55 2021-12-22 11:54:16.000 356 21258.48 475.86 43123.17 48080.69 2021-12-22 11:54:17.000 356 21258.41 475.92 43123.18 48080.61 2021-12-22 11:54:18.000 356 21258.32 475.94 43123.20 48080.62 2021-12-22 11:54:19.000 356 21258.30 475.95 43123.23 48080.55 2021-12-22 11:54:20.000 356 21258.31 475.96 43123.22 48080.67 2021-12-22 11:54:21.000 356 21258.27 475.97 43123.21 48080.56 2021-12-22 11:54:22.000 356 21258.23 476.00 43123.18 48080.63 2021-12-22 11:54:23.000 356 21258.27 475.99 43123.19 48080.58 2021-12-22 11:54:24.000 356 21258.29 475.98 43123.20 48080.69 2021-12-22 11:54:25.000 356 21258.36 475.97 43123.19 48080.53 2021-12-22 11:54:26.000 356 21258.42 475.99 43123.22 48080.69 2021-12-22 11:54:27.000 356 21258.46 475.99 43123.26 48080.66 2021-12-22 11:54:28.000 356 21258.48 475.99 43123.25 48080.67 2021-12-22 11:54:29.000 356 21258.59 475.98 43123.26 48080.69 2021-12-22 11:54:30.000 356 21258.65 475.99 43123.26 48080.84 2021-12-22 11:54:31.000 356 21258.72 476.02 43123.26 48080.76 2021-12-22 11:54:32.000 356 21258.77 476.05 43123.26 48080.90 2021-12-22 11:54:33.000 356 21258.80 476.07 43123.25 48080.80 2021-12-22 11:54:34.000 356 21258.83 476.08 43123.27 48080.91 2021-12-22 11:54:35.000 356 21258.86 476.11 43123.25 48080.92 2021-12-22 11:54:36.000 356 21258.82 476.15 43123.29 48080.90 2021-12-22 11:54:37.000 356 21258.78 476.14 43123.26 48080.99 2021-12-22 11:54:38.000 356 21258.73 476.15 43123.26 48080.83 2021-12-22 11:54:39.000 356 21258.67 476.15 43123.24 48080.91 2021-12-22 11:54:40.000 356 21258.61 476.11 43123.24 48080.82 2021-12-22 11:54:41.000 356 21258.54 476.11 43123.29 48080.79 2021-12-22 11:54:42.000 356 21258.44 476.08 43123.30 48080.83 2021-12-22 11:54:43.000 356 21258.34 476.04 43123.31 48080.72 2021-12-22 11:54:44.000 356 21258.27 476.02 43123.30 48080.77 2021-12-22 11:54:45.000 356 21258.17 476.00 43123.31 48080.63 2021-12-22 11:54:46.000 356 21258.09 475.98 43123.31 48080.66 2021-12-22 11:54:47.000 356 21258.04 476.02 43123.31 48080.66 2021-12-22 11:54:48.000 356 21257.99 476.00 43123.27 48080.60 2021-12-22 11:54:49.000 356 21257.98 475.99 43123.27 48080.49 2021-12-22 11:54:50.000 356 21257.97 475.97 43123.25 48080.61 2021-12-22 11:54:51.000 356 21257.98 475.98 43123.27 48080.49 2021-12-22 11:54:52.000 356 21258.01 475.96 43123.31 48080.53 2021-12-22 11:54:53.000 356 21258.00 475.98 43123.30 48080.51 2021-12-22 11:54:54.000 356 21258.01 476.01 43123.30 48080.53 2021-12-22 11:54:55.000 356 21258.04 476.07 43123.28 48080.60 2021-12-22 11:54:56.000 356 21258.05 476.15 43123.20 48080.52 2021-12-22 11:54:57.000 356 21258.11 476.18 43123.18 48080.53 2021-12-22 11:54:58.000 356 21258.15 476.20 43123.17 48080.45 2021-12-22 11:54:59.000 356 21258.17 476.21 43123.15 48080.47 2021-12-22 11:55:00.000 356 21258.24 476.22 43123.10 48080.51 2021-12-22 11:55:01.000 356 21258.28 476.19 43123.08 48080.46 2021-12-22 11:55:02.000 356 21258.29 476.21 43123.09 48080.58 2021-12-22 11:55:03.000 356 21258.32 476.21 43123.10 48080.42 2021-12-22 11:55:04.000 356 21258.29 476.22 43123.11 48080.53 2021-12-22 11:55:05.000 356 21258.28 476.23 43123.11 48080.51 2021-12-22 11:55:06.000 356 21258.25 476.27 43123.12 48080.47 2021-12-22 11:55:07.000 356 21258.24 476.33 43123.07 48080.52 2021-12-22 11:55:08.000 356 21258.20 476.34 43123.04 48080.38 2021-12-22 11:55:09.000 356 21258.20 476.33 43123.05 48080.47 2021-12-22 11:55:10.000 356 21258.13 476.35 43123.05 48080.41 2021-12-22 11:55:11.000 356 21258.12 476.36 43123.06 48080.37 2021-12-22 11:55:12.000 356 21258.12 476.35 43123.07 48080.37 2021-12-22 11:55:13.000 356 21258.06 476.37 43123.09 48080.47 2021-12-22 11:55:14.000 356 21258.05 476.38 43123.08 48080.40 2021-12-22 11:55:15.000 356 21258.05 476.37 43123.08 48080.44 2021-12-22 11:55:16.000 356 21258.05 476.34 43123.11 48080.32 2021-12-22 11:55:17.000 356 21258.08 476.32 43123.12 48080.40 2021-12-22 11:55:18.000 356 21258.09 476.30 43123.08 48080.45 2021-12-22 11:55:19.000 356 21258.07 476.28 43123.07 48080.36 2021-12-22 11:55:20.000 356 21258.10 476.24 43123.05 48080.44 2021-12-22 11:55:21.000 356 21258.13 476.22 43123.06 48080.33 2021-12-22 11:55:22.000 356 21258.16 476.21 43123.06 48080.44 2021-12-22 11:55:23.000 356 21258.17 476.19 43123.06 48080.45 2021-12-22 11:55:24.000 356 21258.18 476.16 43123.03 48080.39 2021-12-22 11:55:25.000 356 21258.18 476.14 43123.05 48080.49 2021-12-22 11:55:26.000 356 21258.20 476.09 43123.05 48080.44 2021-12-22 11:55:27.000 356 21258.23 476.04 43123.07 48080.39 2021-12-22 11:55:28.000 356 21258.25 476.02 43123.10 48080.49 2021-12-22 11:55:29.000 356 21258.23 476.04 43123.14 48080.42 2021-12-22 11:55:30.000 356 21258.21 476.02 43123.14 48080.56 2021-12-22 11:55:31.000 356 21258.22 475.98 43123.15 48080.48 2021-12-22 11:55:32.000 356 21258.23 475.97 43123.16 48080.52 2021-12-22 11:55:33.000 356 21258.21 475.99 43123.17 48080.58 2021-12-22 11:55:34.000 356 21258.20 476.01 43123.16 48080.45 2021-12-22 11:55:35.000 356 21258.19 475.99 43123.18 48080.62 2021-12-22 11:55:36.000 356 21258.18 475.97 43123.18 48080.51 2021-12-22 11:55:37.000 356 21258.17 475.94 43123.22 48080.57 2021-12-22 11:55:38.000 356 21258.16 475.88 43123.22 48080.56 2021-12-22 11:55:39.000 356 21258.11 475.83 43123.20 48080.46 2021-12-22 11:55:40.000 356 21258.10 475.75 43123.22 48080.58 2021-12-22 11:55:41.000 356 21258.12 475.69 43123.24 48080.51 2021-12-22 11:55:42.000 356 21258.19 475.61 43123.23 48080.63 2021-12-22 11:55:43.000 356 21258.26 475.54 43123.24 48080.60 2021-12-22 11:55:44.000 356 21258.33 475.50 43123.29 48080.59 2021-12-22 11:55:45.000 356 21258.38 475.48 43123.28 48080.68 2021-12-22 11:55:46.000 356 21258.45 475.48 43123.25 48080.67 2021-12-22 11:55:47.000 356 21258.54 475.46 43123.23 48080.76 2021-12-22 11:55:48.000 356 21258.57 475.48 43123.23 48080.72 2021-12-22 11:55:49.000 356 21258.63 475.49 43123.23 48080.80 2021-12-22 11:55:50.000 356 21258.68 475.47 43123.26 48080.82 2021-12-22 11:55:51.000 356 21258.71 475.53 43123.19 48080.72 2021-12-22 11:55:52.000 356 21258.69 475.57 43123.17 48080.87 2021-12-22 11:55:53.000 356 21258.66 475.60 43123.16 48080.72 2021-12-22 11:55:54.000 356 21258.63 475.60 43123.14 48080.75 2021-12-22 11:55:55.000 356 21258.60 475.62 43123.15 48080.68 2021-12-22 11:55:56.000 356 21258.57 475.61 43123.11 48080.75 2021-12-22 11:55:57.000 356 21258.54 475.62 43123.11 48080.65 2021-12-22 11:55:58.000 356 21258.45 475.60 43123.13 48080.58 2021-12-22 11:55:59.000 356 21258.31 475.65 43123.12 48080.57 2021-12-22 11:56:00.000 356 21258.17 475.64 43123.13 48080.49 2021-12-22 11:56:01.000 356 21258.06 475.66 43123.14 48080.54 2021-12-22 11:56:02.000 356 21257.93 475.70 43123.14 48080.42 2021-12-22 11:56:03.000 356 21257.85 475.68 43123.12 48080.41 2021-12-22 11:56:04.000 356 21257.74 475.72 43123.11 48080.35 2021-12-22 11:56:05.000 356 21257.65 475.70 43123.14 48080.21 2021-12-22 11:56:06.000 356 21257.58 475.75 43123.13 48080.29 2021-12-22 11:56:07.000 356 21257.55 475.76 43123.09 48080.18 2021-12-22 11:56:08.000 356 21257.54 475.75 43123.11 48080.25 2021-12-22 11:56:09.000 356 21257.53 475.77 43123.06 48080.19 2021-12-22 11:56:10.000 356 21257.57 475.77 43123.03 48080.06 2021-12-22 11:56:11.000 356 21257.67 475.70 43123.03 48080.23 2021-12-22 11:56:12.000 356 21257.75 475.66 43123.06 48080.18 2021-12-22 11:56:13.000 356 21257.86 475.60 43123.08 48080.24 2021-12-22 11:56:14.000 356 21257.94 475.53 43123.06 48080.33 2021-12-22 11:56:15.000 356 21258.04 475.44 43123.07 48080.36 2021-12-22 11:56:16.000 356 21258.12 475.36 43123.13 48080.33 2021-12-22 11:56:17.000 356 21258.25 475.28 43123.17 48080.50 2021-12-22 11:56:18.000 356 21258.34 475.21 43123.16 48080.52 2021-12-22 11:56:19.000 356 21258.41 475.15 43123.19 48080.65 2021-12-22 11:56:20.000 356 21258.46 475.07 43123.24 48080.64 2021-12-22 11:56:21.000 356 21258.51 475.00 43123.23 48080.64 2021-12-22 11:56:22.000 356 21258.55 474.93 43123.27 48080.76 2021-12-22 11:56:23.000 356 21258.58 474.90 43123.29 48080.70 2021-12-22 11:56:24.000 356 21258.59 474.84 43123.31 48080.84 2021-12-22 11:56:25.000 356 21258.60 474.79 43123.30 48080.77 2021-12-22 11:56:26.000 356 21258.57 474.75 43123.31 48080.83 2021-12-22 11:56:27.000 356 21258.57 474.71 43123.35 48080.86 2021-12-22 11:56:28.000 356 21258.53 474.77 43123.37 48080.79 2021-12-22 11:56:29.000 356 21258.49 474.77 43123.36 48080.89 2021-12-22 11:56:30.000 356 21258.47 474.79 43123.39 48080.81 2021-12-22 11:56:31.000 356 21258.43 474.81 43123.40 48080.82 2021-12-22 11:56:32.000 356 21258.41 474.81 43123.37 48080.84 2021-12-22 11:56:33.000 356 21258.39 474.83 43123.39 48080.76 2021-12-22 11:56:34.000 356 21258.40 474.84 43123.38 48080.88 2021-12-22 11:56:35.000 356 21258.40 474.82 43123.40 48080.80 2021-12-22 11:56:36.000 356 21258.40 474.84 43123.37 48080.84 2021-12-22 11:56:37.000 356 21258.42 474.85 43123.39 48080.81 2021-12-22 11:56:38.000 356 21258.41 474.84 43123.39 48080.82 2021-12-22 11:56:39.000 356 21258.42 474.85 43123.40 48080.90 2021-12-22 11:56:40.000 356 21258.46 474.88 43123.40 48080.85 2021-12-22 11:56:41.000 356 21258.48 474.89 43123.38 48080.89 2021-12-22 11:56:42.000 356 21258.53 474.90 43123.39 48080.79 2021-12-22 11:56:43.000 356 21258.58 474.94 43123.39 48080.92 2021-12-22 11:56:44.000 356 21258.61 474.92 43123.39 48080.84 2021-12-22 11:56:45.000 356 21258.60 474.95 43123.40 48080.87 2021-12-22 11:56:46.000 356 21258.63 474.98 43123.37 48080.94 2021-12-22 11:56:47.000 356 21258.64 475.01 43123.37 48080.89 2021-12-22 11:56:48.000 356 21258.63 475.01 43123.40 48080.98 2021-12-22 11:56:49.000 356 21258.64 475.07 43123.37 48080.85 2021-12-22 11:56:50.000 356 21258.60 475.14 43123.39 48080.94 2021-12-22 11:56:51.000 356 21258.54 475.17 43123.39 48080.89 2021-12-22 11:56:52.000 356 21258.51 475.21 43123.39 48080.83 2021-12-22 11:56:53.000 356 21258.47 475.23 43123.40 48080.91 2021-12-22 11:56:54.000 356 21258.48 475.24 43123.38 48080.82 2021-12-22 11:56:55.000 356 21258.45 475.25 43123.41 48080.87 2021-12-22 11:56:56.000 356 21258.42 475.25 43123.43 48080.76 2021-12-22 11:56:57.000 356 21258.42 475.22 43123.42 48080.84 2021-12-22 11:56:58.000 356 21258.42 475.23 43123.43 48080.88 2021-12-22 11:56:59.000 356 21258.43 475.23 43123.42 48080.81 2021-12-22 11:57:00.000 356 21258.44 475.24 43123.43 48080.90 2021-12-22 11:57:01.000 356 21258.44 475.30 43123.40 48080.79 2021-12-22 11:57:02.000 356 21258.46 475.30 43123.41 48080.88 2021-12-22 11:57:03.000 356 21258.54 475.31 43123.41 48080.83 2021-12-22 11:57:04.000 356 21258.56 475.32 43123.37 48080.86 2021-12-22 11:57:05.000 356 21258.61 475.33 43123.40 48080.93 2021-12-22 11:57:06.000 356 21258.65 475.33 43123.39 48080.88 2021-12-22 11:57:07.000 356 21258.68 475.34 43123.37 48080.96 2021-12-22 11:57:08.000 356 21258.73 475.35 43123.39 48080.85 2021-12-22 11:57:09.000 356 21258.80 475.35 43123.39 48080.96 2021-12-22 11:57:10.000 356 21258.85 475.35 43123.39 48080.94 2021-12-22 11:57:11.000 356 21258.88 475.36 43123.41 48080.95 2021-12-22 11:57:12.000 356 21258.90 475.35 43123.38 48081.04 2021-12-22 11:57:13.000 356 21258.89 475.34 43123.38 48081.00 2021-12-22 11:57:14.000 356 21258.84 475.34 43123.42 48080.98 2021-12-22 11:57:15.000 356 21258.82 475.35 43123.41 48081.06 2021-12-22 11:57:16.000 356 21258.82 475.36 43123.41 48080.93 2021-12-22 11:57:17.000 356 21258.78 475.40 43123.41 48081.00 2021-12-22 11:57:18.000 356 21258.70 475.41 43123.44 48080.97 2021-12-22 11:57:19.000 356 21258.64 475.40 43123.45 48081.02 2021-12-22 11:57:20.000 356 21258.62 475.44 43123.45 48080.94 2021-12-22 11:57:21.000 356 21258.53 475.49 43123.41 48080.92 2021-12-22 11:57:22.000 356 21258.46 475.54 43123.35 48080.88 2021-12-22 11:57:23.000 356 21258.44 475.58 43123.33 48080.70 2021-12-22 11:57:24.000 356 21258.39 475.59 43123.27 48080.81 2021-12-22 11:57:25.000 356 21258.38 475.61 43123.23 48080.69 2021-12-22 11:57:26.000 356 21258.38 475.57 43123.23 48080.65 2021-12-22 11:57:27.000 356 21258.38 475.52 43123.23 48080.69 2021-12-22 11:57:28.000 356 21258.44 475.51 43123.21 48080.66 2021-12-22 11:57:29.000 356 21258.44 475.51 43123.20 48080.59 2021-12-22 11:57:30.000 356 21258.48 475.49 43123.21 48080.71 2021-12-22 11:57:31.000 356 21258.52 475.46 43123.21 48080.67 2021-12-22 11:57:32.000 356 21258.54 475.42 43123.20 48080.65 2021-12-22 11:57:33.000 356 21258.61 475.39 43123.23 48080.80 2021-12-22 11:57:34.000 356 21258.64 475.38 43123.27 48080.73 2021-12-22 11:57:35.000 356 21258.64 475.35 43123.28 48080.78 2021-12-22 11:57:36.000 356 21258.67 475.36 43123.30 48080.79 2021-12-22 11:57:37.000 356 21258.68 475.37 43123.27 48080.78 2021-12-22 11:57:38.000 356 21258.68 475.38 43123.28 48080.88 2021-12-22 11:57:39.000 356 21258.65 475.39 43123.30 48080.78 2021-12-22 11:57:40.000 356 21258.67 475.38 43123.31 48080.85 2021-12-22 11:57:41.000 356 21258.67 475.35 43123.31 48080.81 2021-12-22 11:57:42.000 356 21258.67 475.32 43123.31 48080.80 2021-12-22 11:57:43.000 356 21258.68 475.28 43123.32 48080.84 2021-12-22 11:57:44.000 356 21258.64 475.28 43123.31 48080.79 2021-12-22 11:57:45.000 356 21258.63 475.23 43123.33 48080.91 2021-12-22 11:57:46.000 356 21258.61 475.21 43123.35 48080.83 2021-12-22 11:57:47.000 356 21258.60 475.19 43123.37 48080.88 2021-12-22 11:57:48.000 356 21258.61 475.17 43123.36 48080.89 2021-12-22 11:57:49.000 356 21258.62 475.14 43123.36 48080.79 2021-12-22 11:57:50.000 356 21258.62 475.11 43123.34 48080.87 2021-12-22 11:57:51.000 356 21258.65 475.12 43123.33 48080.82 2021-12-22 11:57:52.000 356 21258.70 475.11 43123.31 48080.91 2021-12-22 11:57:53.000 356 21258.73 475.12 43123.30 48080.85 2021-12-22 11:57:54.000 356 21258.75 475.10 43123.31 48080.85 2021-12-22 11:57:55.000 356 21258.77 475.11 43123.30 48080.91 2021-12-22 11:57:56.000 356 21258.80 475.10 43123.29 48080.81 2021-12-22 11:57:57.000 356 21258.82 475.12 43123.25 48080.93 2021-12-22 11:57:58.000 356 21258.83 475.17 43123.22 48080.83 2021-12-22 11:57:59.000 356 21258.85 475.20 43123.17 48080.90 2021-12-22 11:58:00.000 356 21258.89 475.15 43123.14 48080.81 2021-12-22 11:58:01.000 356 21258.95 475.09 43123.16 48080.81 2021-12-22 11:58:02.000 356 21258.99 475.03 43123.18 48080.88 2021-12-22 11:58:03.000 356 21259.04 474.95 43123.23 48080.98 2021-12-22 11:58:04.000 356 21259.05 474.95 43123.25 48080.88 2021-12-22 11:58:05.000 356 21259.10 474.92 43123.29 48081.04 2021-12-22 11:58:06.000 356 21259.12 474.91 43123.33 48080.99 2021-12-22 11:58:07.000 356 21259.15 474.87 43123.36 48081.10 2021-12-22 11:58:08.000 356 21259.17 474.84 43123.41 48081.05 2021-12-22 11:58:09.000 356 21259.14 474.85 43123.42 48081.18 2021-12-22 11:58:10.000 356 21259.09 474.87 43123.45 48081.16 2021-12-22 11:58:11.000 356 21259.03 474.89 43123.51 48081.17 2021-12-22 11:58:12.000 356 21258.99 474.91 43123.47 48081.22 2021-12-22 11:58:13.000 356 21258.96 474.94 43123.47 48081.16 2021-12-22 11:58:14.000 356 21258.92 474.97 43123.49 48081.19 2021-12-22 11:58:15.000 356 21258.84 474.96 43123.48 48081.08 2021-12-22 11:58:16.000 356 21258.79 474.97 43123.49 48081.14 2021-12-22 11:58:17.000 356 21258.72 474.97 43123.50 48081.04 2021-12-22 11:58:18.000 356 21258.64 474.96 43123.48 48081.04 2021-12-22 11:58:19.000 356 21258.65 474.93 43123.54 48081.11 2021-12-22 11:58:20.000 356 21258.61 474.90 43123.49 48080.99 2021-12-22 11:58:21.000 356 21258.64 474.89 43123.50 48081.10 2021-12-22 11:58:22.000 356 21258.65 474.87 43123.50 48080.99 2021-12-22 11:58:23.000 356 21258.64 474.85 43123.52 48081.06 2021-12-22 11:58:24.000 356 21258.66 474.85 43123.51 48081.06 2021-12-22 11:58:25.000 356 21258.69 474.86 43123.50 48081.01 2021-12-22 11:58:26.000 356 21258.73 474.86 43123.48 48081.11 2021-12-22 11:58:27.000 356 21258.81 474.85 43123.47 48081.06 2021-12-22 11:58:28.000 356 21258.87 474.85 43123.49 48081.16 2021-12-22 11:58:29.000 356 21258.94 474.87 43123.47 48081.07 2021-12-22 11:58:30.000 356 21259.05 474.86 43123.46 48081.19 2021-12-22 11:58:31.000 356 21259.16 474.84 43123.48 48081.20 2021-12-22 11:58:32.000 356 21259.20 474.87 43123.45 48081.22 2021-12-22 11:58:33.000 356 21259.26 474.92 43123.49 48081.32 2021-12-22 11:58:34.000 356 21259.27 474.94 43123.51 48081.26 2021-12-22 11:58:35.000 356 21259.28 474.97 43123.49 48081.34 2021-12-22 11:58:36.000 356 21259.28 475.01 43123.46 48081.24 2021-12-22 11:58:37.000 356 21259.28 475.04 43123.47 48081.35 2021-12-22 11:58:38.000 356 21259.25 475.06 43123.48 48081.26 2021-12-22 11:58:39.000 356 21259.21 475.07 43123.50 48081.28 2021-12-22 11:58:40.000 356 21259.18 475.10 43123.53 48081.31 2021-12-22 11:58:41.000 356 21259.13 475.11 43123.53 48081.26 2021-12-22 11:58:42.000 356 21259.08 475.13 43123.52 48081.34 2021-12-22 11:58:43.000 356 21259.06 475.11 43123.55 48081.25 2021-12-22 11:58:44.000 356 21258.97 475.13 43123.55 48081.28 2021-12-22 11:58:45.000 356 21258.85 475.20 43123.51 48081.15 2021-12-22 11:58:46.000 356 21258.78 475.28 43123.47 48081.16 2021-12-22 11:58:47.000 356 21258.69 475.32 43123.47 48081.09 2021-12-22 11:58:48.000 356 21258.65 475.34 43123.42 48081.06 2021-12-22 11:58:49.000 356 21258.59 475.36 43123.38 48080.88 2021-12-22 11:58:50.000 356 21258.59 475.36 43123.35 48081.02 2021-12-22 11:58:51.000 356 21258.61 475.29 43123.38 48080.86 2021-12-22 11:58:52.000 356 21258.64 475.29 43123.41 48080.91 2021-12-22 11:58:53.000 356 21258.66 475.31 43123.36 48080.97 2021-12-22 11:58:54.000 356 21258.72 475.29 43123.34 48080.84 2021-12-22 11:58:55.000 356 21258.74 475.28 43123.34 48081.00 2021-12-22 11:58:56.000 356 21258.76 475.33 43123.32 48080.93 2021-12-22 11:58:57.000 356 21258.78 475.35 43123.33 48081.00 2021-12-22 11:58:58.000 356 21258.83 475.33 43123.31 48080.89 2021-12-22 11:58:59.000 356 21258.87 475.32 43123.34 48081.06 2021-12-22 11:59:00.000 356 21258.91 475.35 43123.30 48080.97 2021-12-22 11:59:01.000 356 21258.94 475.29 43123.34 48081.01 2021-12-22 11:59:02.000 356 21258.94 475.27 43123.35 48080.99 2021-12-22 11:59:03.000 356 21258.97 475.27 43123.38 48081.11 2021-12-22 11:59:04.000 356 21258.96 475.28 43123.36 48081.05 2021-12-22 11:59:05.000 356 21258.91 475.34 43123.38 48081.12 2021-12-22 11:59:06.000 356 21258.92 475.32 43123.42 48080.98 2021-12-22 11:59:07.000 356 21258.87 475.31 43123.42 48081.10 2021-12-22 11:59:08.000 356 21258.82 475.33 43123.46 48081.09 2021-12-22 11:59:09.000 356 21258.78 475.39 43123.46 48081.01 2021-12-22 11:59:10.000 356 21258.74 475.39 43123.47 48081.10 2021-12-22 11:59:11.000 356 21258.70 475.42 43123.48 48081.02 2021-12-22 11:59:12.000 356 21258.63 475.44 43123.48 48081.07 2021-12-22 11:59:13.000 356 21258.60 475.46 43123.45 48080.94 2021-12-22 11:59:14.000 356 21258.59 475.45 43123.45 48081.01 2021-12-22 11:59:15.000 356 21258.52 475.48 43123.45 48080.98 2021-12-22 11:59:16.000 356 21258.53 475.52 43123.41 48081.00 2021-12-22 11:59:17.000 356 21258.55 475.54 43123.38 48080.83 2021-12-22 11:59:18.000 356 21258.62 475.52 43123.35 48080.96 2021-12-22 11:59:19.000 356 21258.68 475.48 43123.35 48080.86 2021-12-22 11:59:20.000 356 21258.75 475.46 43123.33 48080.95 2021-12-22 11:59:21.000 356 21258.79 475.46 43123.30 48080.83 2021-12-22 11:59:22.000 356 21258.87 475.45 43123.24 48081.01 2021-12-22 11:59:23.000 356 21258.94 475.45 43123.22 48080.88 2021-12-22 11:59:24.000 356 21259.01 475.44 43123.24 48080.93 2021-12-22 11:59:25.000 356 21259.09 475.40 43123.23 48081.00 2021-12-22 11:59:26.000 356 21259.16 475.38 43123.21 48080.97 2021-12-22 11:59:27.000 356 21259.23 475.34 43123.19 48080.96 2021-12-22 11:59:28.000 356 21259.25 475.34 43123.19 48081.01 2021-12-22 11:59:29.000 356 21259.26 475.34 43123.19 48080.98 2021-12-22 11:59:30.000 356 21259.24 475.37 43123.19 48081.11 2021-12-22 11:59:31.000 356 21259.19 475.38 43123.15 48081.01 2021-12-22 11:59:32.000 356 21259.15 475.38 43123.12 48080.98 2021-12-22 11:59:33.000 356 21259.13 475.35 43123.14 48080.98 2021-12-22 11:59:34.000 356 21259.08 475.31 43123.15 48080.90 2021-12-22 11:59:35.000 356 21259.03 475.31 43123.13 48080.93 2021-12-22 11:59:36.000 356 21258.96 475.32 43123.17 48080.87 2021-12-22 11:59:37.000 356 21258.92 475.32 43123.19 48080.99 2021-12-22 11:59:38.000 356 21258.86 475.32 43123.22 48080.87 2021-12-22 11:59:39.000 356 21258.82 475.32 43123.22 48080.90 2021-12-22 11:59:40.000 356 21258.75 475.34 43123.22 48080.88 2021-12-22 11:59:41.000 356 21258.68 475.34 43123.25 48080.79 2021-12-22 11:59:42.000 356 21258.65 475.33 43123.26 48080.87 2021-12-22 11:59:43.000 356 21258.59 475.40 43123.28 48080.79 2021-12-22 11:59:44.000 356 21258.57 475.45 43123.27 48080.87 2021-12-22 11:59:45.000 356 21258.53 475.47 43123.29 48080.78 2021-12-22 11:59:46.000 356 21258.52 475.49 43123.26 48080.74 2021-12-22 11:59:47.000 356 21258.47 475.53 43123.25 48080.79 2021-12-22 11:59:48.000 356 21258.47 475.53 43123.24 48080.65 2021-12-22 11:59:49.000 356 21258.48 475.52 43123.23 48080.79 2021-12-22 11:59:50.000 356 21258.50 475.51 43123.23 48080.71 2021-12-22 11:59:51.000 356 21258.50 475.52 43123.25 48080.78 2021-12-22 11:59:52.000 356 21258.57 475.53 43123.26 48080.68 2021-12-22 11:59:53.000 356 21258.64 475.51 43123.26 48080.85 2021-12-22 11:59:54.000 356 21258.66 475.50 43123.24 48080.78 2021-12-22 11:59:55.000 356 21258.72 475.51 43123.25 48080.83 2021-12-22 11:59:56.000 356 21258.77 475.49 43123.24 48080.82 2021-12-22 11:59:57.000 356 21258.85 475.44 43123.28 48080.97 2021-12-22 11:59:58.000 356 21258.93 475.41 43123.29 48080.95 2021-12-22 11:59:59.000 356 21259.03 475.35 43123.31 48081.02 2021-12-22 12:00:00.000 356 21259.11 475.32 43123.35 48080.98 2021-12-22 12:00:01.000 356 21259.16 475.30 43123.36 48081.11 2021-12-22 12:00:02.000 356 21259.19 475.26 43123.38 48081.18 2021-12-22 12:00:03.000 356 21259.23 475.23 43123.41 48081.15 2021-12-22 12:00:04.000 356 21259.26 475.21 43123.42 48081.29 2021-12-22 12:00:05.000 356 21259.33 475.16 43123.44 48081.22 2021-12-22 12:00:06.000 356 21259.30 475.11 43123.47 48081.32 2021-12-22 12:00:07.000 356 21259.27 475.07 43123.46 48081.19 2021-12-22 12:00:08.000 356 21259.27 475.05 43123.45 48081.29 2021-12-22 12:00:09.000 356 21259.27 475.05 43123.43 48081.27 2021-12-22 12:00:10.000 356 21259.24 475.06 43123.45 48081.22 2021-12-22 12:00:11.000 356 21259.25 475.07 43123.45 48081.34 2021-12-22 12:00:12.000 356 21259.21 475.10 43123.45 48081.22 2021-12-22 12:00:13.000 356 21259.21 475.10 43123.38 48081.25 2021-12-22 12:00:14.000 356 21259.18 475.10 43123.40 48081.27 2021-12-22 12:00:15.000 356 21259.13 475.14 43123.41 48081.19 2021-12-22 12:00:16.000 356 21259.09 475.18 43123.43 48081.18 2021-12-22 12:00:17.000 356 21259.05 475.21 43123.41 48081.11 2021-12-22 12:00:18.000 356 21259.02 475.25 43123.38 48081.18 2021-12-22 12:00:19.000 356 21258.99 475.30 43123.39 48081.10 2021-12-22 12:00:20.000 356 21258.97 475.34 43123.36 48081.06 2021-12-22 12:00:21.000 356 21258.94 475.37 43123.34 48081.09 2021-12-22 12:00:22.000 356 21258.89 475.42 43123.33 48080.95 2021-12-22 12:00:23.000 356 21258.83 475.44 43123.36 48081.00 2021-12-22 12:00:24.000 356 21258.75 475.48 43123.34 48080.94 2021-12-22 12:00:25.000 356 21258.75 475.50 43123.36 48080.91 2021-12-22 12:00:26.000 356 21258.71 475.53 43123.37 48081.00 2021-12-22 12:00:27.000 356 21258.61 475.57 43123.35 48080.91 2021-12-22 12:00:28.000 356 21258.55 475.57 43123.37 48080.91 2021-12-22 12:00:29.000 356 21258.47 475.59 43123.35 48080.79 2021-12-22 12:00:30.000 356 21258.45 475.59 43123.37 48080.85 2021-12-22 12:00:31.000 356 21258.43 475.62 43123.35 48080.87 2021-12-22 12:00:32.000 356 21258.42 475.63 43123.33 48080.88 2021-12-22 12:00:33.000 356 21258.46 475.63 43123.34 48080.72 2021-12-22 12:00:34.000 356 21258.44 475.64 43123.34 48080.85 2021-12-22 12:00:35.000 356 21258.46 475.65 43123.35 48080.78 2021-12-22 12:00:36.000 356 21258.48 475.64 43123.33 48080.78 2021-12-22 12:00:37.000 356 21258.51 475.61 43123.33 48080.83 2021-12-22 12:00:38.000 356 21258.62 475.58 43123.33 48080.76 2021-12-22 12:00:39.000 356 21258.70 475.55 43123.32 48080.89 2021-12-22 12:00:40.000 356 21258.75 475.53 43123.29 48080.83 2021-12-22 12:00:41.000 356 21258.88 475.48 43123.33 48080.95 2021-12-22 12:00:42.000 356 21259.02 475.41 43123.32 48080.98 2021-12-22 12:00:43.000 356 21259.14 475.33 43123.33 48081.01 2021-12-22 12:00:44.000 356 21259.26 475.29 43123.38 48081.11 2021-12-22 12:00:45.000 356 21259.37 475.25 43123.37 48081.16 2021-12-22 12:00:46.000 356 21259.51 475.19 43123.38 48081.33 2021-12-22 12:00:47.000 356 21259.62 475.15 43123.39 48081.29 2021-12-22 12:00:48.000 356 21259.75 475.13 43123.46 48081.40 2021-12-22 12:00:49.000 356 21259.83 475.12 43123.45 48081.52 2021-12-22 12:00:50.000 356 21259.89 475.09 43123.41 48081.42 2021-12-22 12:00:51.000 356 21259.94 475.08 43123.40 48081.54 2021-12-22 12:00:52.000 356 21259.99 475.10 43123.38 48081.47 2021-12-22 12:00:53.000 356 21260.02 475.07 43123.40 48081.53 2021-12-22 12:00:54.000 356 21260.05 475.04 43123.36 48081.57 2021-12-22 12:00:55.000 356 21260.05 475.05 43123.37 48081.56 2021-12-22 12:00:56.000 356 21260.09 475.05 43123.36 48081.50 2021-12-22 12:00:57.000 356 21260.04 475.04 43123.38 48081.58 2021-12-22 12:00:58.000 356 21260.02 475.05 43123.38 48081.54 2021-12-22 12:00:59.000 356 21259.95 475.09 43123.34 48081.59 2021-12-22 12:01:00.000 356 21259.88 475.14 43123.35 48081.43 2021-12-22 12:01:01.000 356 21259.82 475.18 43123.35 48081.48 2021-12-22 12:01:02.000 356 21259.69 475.23 43123.36 48081.40 2021-12-22 12:01:03.000 356 21259.56 475.30 43123.35 48081.43 2021-12-22 12:01:04.000 356 21259.41 475.39 43123.36 48081.29 2021-12-22 12:01:05.000 356 21259.27 475.44 43123.32 48081.28 2021-12-22 12:01:06.000 356 21259.14 475.48 43123.32 48081.16 2021-12-22 12:01:07.000 356 21258.98 475.57 43123.30 48081.04 2021-12-22 12:01:08.000 356 21258.79 475.65 43123.27 48081.01 2021-12-22 12:01:09.000 356 21258.64 475.72 43123.22 48080.85 2021-12-22 12:01:10.000 356 21258.47 475.79 43123.23 48080.86 2021-12-22 12:01:11.000 356 21258.33 475.84 43123.20 48080.69 2021-12-22 12:01:12.000 356 21258.25 475.86 43123.17 48080.62 2021-12-22 12:01:13.000 356 21258.18 475.86 43123.13 48080.52 2021-12-22 12:01:14.000 356 21258.13 475.83 43123.12 48080.46 2021-12-22 12:01:15.000 356 21258.12 475.80 43123.12 48080.54 2021-12-22 12:01:16.000 356 21258.13 475.77 43123.09 48080.45 2021-12-22 12:01:17.000 356 21258.18 475.71 43123.11 48080.50 2021-12-22 12:01:18.000 356 21258.27 475.62 43123.12 48080.53 2021-12-22 12:01:19.000 356 21258.40 475.55 43123.13 48080.47 2021-12-22 12:01:20.000 356 21258.52 475.48 43123.12 48080.65 2021-12-22 12:01:21.000 356 21258.68 475.39 43123.13 48080.63 2021-12-22 12:01:22.000 356 21258.86 475.30 43123.16 48080.83 2021-12-22 12:01:23.000 356 21259.04 475.19 43123.21 48080.84 2021-12-22 12:01:24.000 356 21259.22 475.14 43123.21 48080.95 2021-12-22 12:01:25.000 356 21259.41 475.06 43123.22 48081.09 2021-12-22 12:01:26.000 356 21259.61 474.97 43123.25 48081.13 2021-12-22 12:01:27.000 356 21259.78 474.88 43123.31 48081.28 2021-12-22 12:01:28.000 356 21259.92 474.85 43123.31 48081.31 2021-12-22 12:01:29.000 356 21260.04 474.80 43123.34 48081.48 2021-12-22 12:01:30.000 356 21260.11 474.74 43123.36 48081.51 2021-12-22 12:01:31.000 356 21260.20 474.65 43123.36 48081.57 2021-12-22 12:01:32.000 356 21260.29 474.64 43123.37 48081.66 2021-12-22 12:01:33.000 356 21260.27 474.62 43123.39 48081.62 2021-12-22 12:01:34.000 356 21260.25 474.61 43123.38 48081.65 2021-12-22 12:01:35.000 356 21260.21 474.57 43123.41 48081.67 2021-12-22 12:01:36.000 356 21260.16 474.56 43123.44 48081.74 2021-12-22 12:01:37.000 356 21260.09 474.54 43123.45 48081.61 2021-12-22 12:01:38.000 356 21259.99 474.50 43123.47 48081.71 2021-12-22 12:01:39.000 356 21259.89 474.47 43123.49 48081.59 2021-12-22 12:01:40.000 356 21259.80 474.47 43123.50 48081.59 2021-12-22 12:01:41.000 356 21259.72 474.46 43123.49 48081.49 2021-12-22 12:01:42.000 356 21259.61 474.48 43123.46 48081.53 2021-12-22 12:01:43.000 356 21259.52 474.52 43123.50 48081.43 2021-12-22 12:01:44.000 356 21259.42 474.56 43123.48 48081.38 2021-12-22 12:01:45.000 356 21259.36 474.57 43123.44 48081.44 2021-12-22 12:01:46.000 356 21259.31 474.58 43123.46 48081.32 2021-12-22 12:01:47.000 356 21259.26 474.63 43123.42 48081.26 2021-12-22 12:01:48.000 356 21259.25 474.66 43123.38 48081.30 2021-12-22 12:01:49.000 356 21259.27 474.69 43123.38 48081.17 2021-12-22 12:01:50.000 356 21259.29 474.72 43123.34 48081.23 2021-12-22 12:01:51.000 356 21259.30 474.73 43123.30 48081.15 2021-12-22 12:01:52.000 356 21259.32 474.75 43123.29 48081.15 2021-12-22 12:01:53.000 356 21259.39 474.79 43123.25 48081.21 2021-12-22 12:01:54.000 356 21259.41 474.83 43123.26 48081.18 2021-12-22 12:01:55.000 356 21259.45 474.84 43123.23 48081.19 2021-12-22 12:01:56.000 356 21259.51 474.85 43123.22 48081.12 2021-12-22 12:01:57.000 356 21259.55 474.83 43123.21 48081.19 2021-12-22 12:01:58.000 356 21259.61 474.83 43123.22 48081.22 2021-12-22 12:01:59.000 356 21259.65 474.83 43123.24 48081.16 2021-12-22 12:02:00.000 356 21259.67 474.80 43123.23 48081.28 2021-12-22 12:02:01.000 356 21259.69 474.81 43123.21 48081.25 2021-12-22 12:02:02.000 356 21259.74 474.79 43123.19 48081.36 2021-12-22 12:02:03.000 356 21259.80 474.74 43123.22 48081.25 2021-12-22 12:02:04.000 356 21259.82 474.73 43123.24 48081.40 2021-12-22 12:02:05.000 356 21259.86 474.72 43123.24 48081.37 2021-12-22 12:02:06.000 356 21259.86 474.71 43123.26 48081.35 2021-12-22 12:02:07.000 356 21259.91 474.71 43123.27 48081.40 2021-12-22 12:02:08.000 356 21259.94 474.72 43123.28 48081.43 2021-12-22 12:02:09.000 356 21259.95 474.74 43123.25 48081.44 2021-12-22 12:02:10.000 356 21259.95 474.77 43123.23 48081.38 2021-12-22 12:02:11.000 356 21259.93 474.79 43123.25 48081.47 2021-12-22 12:02:12.000 356 21259.93 474.79 43123.23 48081.35 2021-12-22 12:02:13.000 356 21259.93 474.78 43123.24 48081.46 2021-12-22 12:02:14.000 356 21259.92 474.80 43123.26 48081.31 2021-12-22 12:02:15.000 356 21259.87 474.84 43123.26 48081.42 2021-12-22 12:02:16.000 356 21259.81 474.88 43123.24 48081.38 2021-12-22 12:02:17.000 356 21259.78 474.95 43123.24 48081.46 2021-12-22 12:02:18.000 356 21259.77 474.98 43123.26 48081.32 2021-12-22 12:02:19.000 356 21259.72 475.05 43123.22 48081.36 2021-12-22 12:02:20.000 356 21259.65 475.14 43123.23 48081.35 2021-12-22 12:02:21.000 356 21259.63 475.19 43123.26 48081.23 2021-12-22 12:02:22.000 356 21259.60 475.22 43123.30 48081.28 2021-12-22 12:02:23.000 356 21259.50 475.29 43123.29 48081.21 2021-12-22 12:02:24.000 356 21259.46 475.32 43123.28 48081.28 2021-12-22 12:02:25.000 356 21259.38 475.36 43123.28 48081.19 2021-12-22 12:02:26.000 356 21259.37 475.40 43123.30 48081.21 2021-12-22 12:02:27.000 356 21259.33 475.46 43123.28 48081.20 2021-12-22 12:02:28.000 356 21259.31 475.53 43123.25 48081.14 2021-12-22 12:02:29.000 356 21259.27 475.55 43123.27 48081.15 2021-12-22 12:02:30.000 356 21259.25 475.59 43123.27 48081.10 2021-12-22 12:02:31.000 356 21259.25 475.60 43123.26 48081.20 2021-12-22 12:02:32.000 356 21259.23 475.63 43123.27 48081.13 2021-12-22 12:02:33.000 356 21259.24 475.62 43123.29 48081.18 2021-12-22 12:02:34.000 356 21259.25 475.58 43123.28 48081.09 2021-12-22 12:02:35.000 356 21259.26 475.54 43123.29 48081.24 2021-12-22 12:02:36.000 356 21259.27 475.49 43123.32 48081.16 2021-12-22 12:02:37.000 356 21259.27 475.46 43123.35 48081.19 2021-12-22 12:02:38.000 356 21259.34 475.43 43123.36 48081.19 2021-12-22 12:02:39.000 356 21259.40 475.39 43123.36 48081.32 2021-12-22 12:02:40.000 356 21259.43 475.35 43123.36 48081.29 2021-12-22 12:02:41.000 356 21259.42 475.33 43123.38 48081.27 2021-12-22 12:02:42.000 356 21259.45 475.32 43123.37 48081.41 2021-12-22 12:02:43.000 356 21259.53 475.29 43123.38 48081.32 2021-12-22 12:02:44.000 356 21259.51 475.30 43123.39 48081.41 2021-12-22 12:02:45.000 356 21259.50 475.30 43123.41 48081.33 2021-12-22 12:02:46.000 356 21259.55 475.30 43123.42 48081.40 2021-12-22 12:02:47.000 356 21259.57 475.31 43123.44 48081.44 2021-12-22 12:02:48.000 356 21259.60 475.31 43123.47 48081.48 2021-12-22 12:02:49.000 356 21259.64 475.39 43123.43 48081.45 2021-12-22 12:02:50.000 356 21259.63 475.46 43123.44 48081.42 2021-12-22 12:02:51.000 356 21259.62 475.45 43123.40 48081.42 2021-12-22 12:02:52.000 356 21259.60 475.45 43123.39 48081.50 2021-12-22 12:02:53.000 356 21259.66 475.45 43123.41 48081.40 2021-12-22 12:02:54.000 356 21259.71 475.39 43123.40 48081.46 2021-12-22 12:02:55.000 356 21259.68 475.39 43123.45 48081.41 2021-12-22 12:02:56.000 356 21259.72 475.37 43123.45 48081.57 2021-12-22 12:02:57.000 356 21259.78 475.34 43123.45 48081.47 2021-12-22 12:02:58.000 356 21259.82 475.29 43123.48 48081.59 2021-12-22 12:02:59.000 356 21259.86 475.22 43123.57 48081.56 2021-12-22 12:03:00.000 356 21259.93 475.12 43123.62 48081.73 2021-12-22 12:03:01.000 356 21259.95 475.08 43123.67 48081.73 2021-12-22 12:03:02.000 356 21259.99 475.07 43123.69 48081.79 2021-12-22 12:03:03.000 356 21260.04 475.02 43123.71 48081.88 2021-12-22 12:03:04.000 356 21260.12 474.98 43123.73 48081.82 2021-12-22 12:03:05.000 356 21260.18 474.94 43123.79 48081.99 2021-12-22 12:03:06.000 356 21260.21 474.90 43123.80 48081.95 2021-12-22 12:03:07.000 356 21260.25 474.89 43123.78 48082.07 2021-12-22 12:03:08.000 356 21260.36 474.86 43123.78 48082.00 2021-12-22 12:03:09.000 356 21260.39 474.88 43123.79 48082.11 2021-12-22 12:03:10.000 356 21260.41 474.89 43123.80 48082.01 2021-12-22 12:03:11.000 356 21260.48 474.88 43123.77 48082.15 2021-12-22 12:03:12.000 356 21260.54 474.92 43123.77 48082.09 2021-12-22 12:03:13.000 356 21260.62 474.94 43123.75 48082.20 2021-12-22 12:03:14.000 356 21260.66 474.93 43123.76 48082.12 2021-12-22 12:03:15.000 356 21260.65 474.99 43123.76 48082.25 2021-12-22 12:03:16.000 356 21260.68 475.04 43123.73 48082.16 2021-12-22 12:03:17.000 356 21260.65 475.09 43123.73 48082.18 2021-12-22 12:03:18.000 356 21260.62 475.15 43123.72 48082.09 2021-12-22 12:03:19.000 356 21260.56 475.22 43123.70 48082.19 2021-12-22 12:03:20.000 356 21260.51 475.24 43123.70 48082.06 2021-12-22 12:03:21.000 356 21260.41 475.31 43123.67 48082.03 2021-12-22 12:03:22.000 356 21260.25 475.37 43123.65 48082.01 2021-12-22 12:03:23.000 356 21260.10 475.42 43123.67 48081.87 2021-12-22 12:03:24.000 356 21259.96 475.49 43123.65 48081.88 2021-12-22 12:03:25.000 356 21259.79 475.58 43123.60 48081.76 2021-12-22 12:03:26.000 356 21259.60 475.63 43123.56 48081.66 2021-12-22 12:03:27.000 356 21259.46 475.68 43123.54 48081.47 2021-12-22 12:03:28.000 356 21259.26 475.75 43123.49 48081.45 2021-12-22 12:03:29.000 356 21259.10 475.80 43123.46 48081.33 2021-12-22 12:03:30.000 356 21258.96 475.84 43123.47 48081.22 2021-12-22 12:03:31.000 356 21258.86 475.91 43123.42 48081.20 2021-12-22 12:03:32.000 356 21258.75 475.95 43123.35 48081.08 2021-12-22 12:03:33.000 356 21258.70 475.95 43123.32 48081.06 2021-12-22 12:03:34.000 356 21258.64 475.96 43123.34 48080.91 2021-12-22 12:03:35.000 356 21258.65 475.96 43123.31 48080.97 2021-12-22 12:03:36.000 356 21258.71 475.94 43123.33 48080.91 2021-12-22 12:03:37.000 356 21258.80 475.91 43123.36 48081.04 2021-12-22 12:03:38.000 356 21258.87 475.84 43123.39 48080.96 2021-12-22 12:03:39.000 356 21259.02 475.79 43123.39 48081.11 2021-12-22 12:03:40.000 356 21259.22 475.78 43123.45 48081.17 2021-12-22 12:03:41.000 356 21259.40 475.77 43123.44 48081.29 2021-12-22 12:03:42.000 356 21259.62 475.72 43123.41 48081.30 2021-12-22 12:03:43.000 356 21259.84 475.69 43123.44 48081.44 2021-12-22 12:03:44.000 356 21260.04 475.65 43123.45 48081.48 2021-12-22 12:03:45.000 356 21260.20 475.63 43123.42 48081.69 2021-12-22 12:03:46.000 356 21260.39 475.57 43123.43 48081.68 2021-12-22 12:03:47.000 356 21260.54 475.52 43123.46 48081.83 2021-12-22 12:03:48.000 356 21260.65 475.44 43123.47 48081.85 2021-12-22 12:03:49.000 356 21260.73 475.37 43123.49 48081.95 2021-12-22 12:03:50.000 356 21260.79 475.29 43123.49 48082.02 2021-12-22 12:03:51.000 356 21260.80 475.23 43123.51 48081.98 2021-12-22 12:03:52.000 356 21260.83 475.17 43123.56 48082.01 2021-12-22 12:03:53.000 356 21260.81 475.13 43123.58 48082.01 2021-12-22 12:03:54.000 356 21260.74 475.10 43123.58 48082.05 2021-12-22 12:03:55.000 356 21260.65 475.06 43123.61 48081.98 2021-12-22 12:03:56.000 356 21260.49 475.05 43123.60 48082.00 2021-12-22 12:03:57.000 356 21260.42 475.00 43123.60 48081.91 2021-12-22 12:03:58.000 356 21260.31 474.98 43123.57 48081.92 2021-12-22 12:03:59.000 356 21260.16 474.94 43123.57 48081.78 2021-12-22 12:04:00.000 356 21260.06 474.95 43123.60 48081.76 2021-12-22 12:04:01.000 356 21259.97 474.95 43123.54 48081.69 2021-12-22 12:04:02.000 356 21259.93 474.92 43123.54 48081.74 2021-12-22 12:04:03.000 356 21259.93 474.92 43123.55 48081.64 2021-12-22 12:04:04.000 356 21259.89 474.90 43123.53 48081.60 2021-12-22 12:04:05.000 356 21259.92 474.90 43123.52 48081.69 2021-12-22 12:04:06.000 356 21259.96 474.89 43123.49 48081.64 2021-12-22 12:04:07.000 356 21260.01 474.89 43123.48 48081.66 2021-12-22 12:04:08.000 356 21260.09 474.91 43123.45 48081.60 2021-12-22 12:04:09.000 356 21260.20 474.94 43123.39 48081.66 2021-12-22 12:04:10.000 356 21260.32 474.98 43123.35 48081.67 2021-12-22 12:04:11.000 356 21260.41 475.03 43123.34 48081.67 2021-12-22 12:04:12.000 356 21260.54 475.09 43123.34 48081.79 2021-12-22 12:04:13.000 356 21260.66 475.13 43123.34 48081.72 2021-12-22 12:04:14.000 356 21260.74 475.20 43123.29 48081.84 2021-12-22 12:04:15.000 356 21260.82 475.28 43123.26 48081.78 2021-12-22 12:04:16.000 356 21260.85 475.35 43123.26 48081.91 2021-12-22 12:04:17.000 356 21260.86 475.43 43123.25 48081.79 2021-12-22 12:04:18.000 356 21260.84 475.55 43123.23 48081.87 2021-12-22 12:04:19.000 356 21260.80 475.66 43123.25 48081.79 2021-12-22 12:04:20.000 356 21260.71 475.72 43123.25 48081.78 2021-12-22 12:04:21.000 356 21260.60 475.80 43123.26 48081.78 2021-12-22 12:04:22.000 356 21260.44 475.93 43123.27 48081.76 2021-12-22 12:04:23.000 356 21260.25 476.00 43123.24 48081.64 2021-12-22 12:04:24.000 356 21260.10 476.05 43123.20 48081.52 2021-12-22 12:04:25.000 356 21259.97 476.10 43123.21 48081.47 2021-12-22 12:04:26.000 356 21259.79 476.15 43123.21 48081.27 2021-12-22 12:04:27.000 356 21259.59 476.23 43123.18 48081.32 2021-12-22 12:04:28.000 356 21259.48 476.27 43123.15 48081.17 2021-12-22 12:04:29.000 356 21259.36 476.28 43123.10 48081.16 2021-12-22 12:04:30.000 356 21259.28 476.32 43123.09 48081.01 2021-12-22 12:04:31.000 356 21259.21 476.32 43123.07 48080.95 2021-12-22 12:04:32.000 356 21259.21 476.31 43123.04 48080.98 2021-12-22 12:04:33.000 356 21259.19 476.30 43123.05 48080.83 2021-12-22 12:04:34.000 356 21259.20 476.34 43123.04 48080.93 2021-12-22 12:04:35.000 356 21259.26 476.36 43122.98 48080.84 2021-12-22 12:04:36.000 356 21259.32 476.39 43122.93 48080.84 2021-12-22 12:04:37.000 356 21259.42 476.37 43122.89 48080.91 2021-12-22 12:04:38.000 356 21259.54 476.35 43122.86 48080.87 2021-12-22 12:04:39.000 356 21259.67 476.32 43122.87 48080.88 2021-12-22 12:04:40.000 356 21259.77 476.30 43122.86 48080.92 2021-12-22 12:04:41.000 356 21259.91 476.27 43122.87 48081.06 2021-12-22 12:04:42.000 356 21260.01 476.25 43122.87 48080.97 2021-12-22 12:04:43.000 356 21260.06 476.21 43122.93 48081.18 2021-12-22 12:04:44.000 356 21260.11 476.17 43122.96 48081.12 2021-12-22 12:04:45.000 356 21260.15 476.16 43122.98 48081.29 2021-12-22 12:04:46.000 356 21260.15 476.14 43123.00 48081.17 2021-12-22 12:04:47.000 356 21260.19 476.11 43123.00 48081.31 2021-12-22 12:04:48.000 356 21260.17 476.11 43123.03 48081.27 2021-12-22 12:04:49.000 356 21260.12 476.10 43123.03 48081.27 2021-12-22 12:04:50.000 356 21260.09 476.11 43123.07 48081.40 2021-12-22 12:04:51.000 356 21260.03 476.11 43123.13 48081.37 2021-12-22 12:04:52.000 356 21260.01 476.10 43123.10 48081.26 2021-12-22 12:04:53.000 356 21260.00 476.10 43123.15 48081.38 2021-12-22 12:04:54.000 356 21259.97 476.09 43123.14 48081.27 2021-12-22 12:04:55.000 356 21260.00 476.09 43123.16 48081.36 2021-12-22 12:04:56.000 356 21260.02 476.11 43123.18 48081.27 2021-12-22 12:04:57.000 356 21260.03 476.14 43123.14 48081.38 2021-12-22 12:04:58.000 356 21260.06 476.16 43123.12 48081.36 2021-12-22 12:04:59.000 356 21260.10 476.19 43123.13 48081.42 2021-12-22 12:05:00.000 356 21260.17 476.20 43123.12 48081.39 2021-12-22 12:05:01.000 356 21260.16 476.23 43123.13 48081.40 2021-12-22 12:05:02.000 356 21260.19 476.29 43123.15 48081.44 2021-12-22 12:05:03.000 356 21260.23 476.35 43123.14 48081.36 2021-12-22 12:05:04.000 356 21260.28 476.43 43123.15 48081.45 2021-12-22 12:05:05.000 356 21260.31 476.45 43123.15 48081.46 2021-12-22 12:05:06.000 356 21260.30 476.54 43123.11 48081.39 2021-12-22 12:05:07.000 356 21260.25 476.60 43123.12 48081.48 2021-12-22 12:05:08.000 356 21260.19 476.66 43123.09 48081.37 2021-12-22 12:05:09.000 356 21260.13 476.71 43123.07 48081.41 2021-12-22 12:05:10.000 356 21260.07 476.74 43123.05 48081.24 2021-12-22 12:05:11.000 356 21259.98 476.74 43123.05 48081.33 2021-12-22 12:05:12.000 356 21259.98 476.69 43123.05 48081.23 2021-12-22 12:05:13.000 356 21259.94 476.67 43123.05 48081.20 2021-12-22 12:05:14.000 356 21259.93 476.60 43123.10 48081.23 2021-12-22 12:05:15.000 356 21259.91 476.57 43123.09 48081.27 2021-12-22 12:05:16.000 356 21259.90 476.55 43123.07 48081.25 2021-12-22 12:05:17.000 356 21259.91 476.50 43123.13 48081.27 2021-12-22 12:05:18.000 356 21259.94 476.42 43123.15 48081.20 2021-12-22 12:05:19.000 356 21259.96 476.36 43123.16 48081.37 2021-12-22 12:05:20.000 356 21260.00 476.31 43123.16 48081.29 2021-12-22 12:05:21.000 356 21260.06 476.28 43123.17 48081.43 2021-12-22 12:05:22.000 356 21260.13 476.23 43123.17 48081.40 2021-12-22 12:05:23.000 356 21260.18 476.20 43123.19 48081.44 2021-12-22 12:05:24.000 356 21260.23 476.16 43123.20 48081.55 2021-12-22 12:05:25.000 356 21260.30 476.14 43123.24 48081.49 2021-12-22 12:05:26.000 356 21260.32 476.16 43123.26 48081.53 2021-12-22 12:05:27.000 356 21260.33 476.17 43123.26 48081.63 2021-12-22 12:05:28.000 356 21260.36 476.18 43123.25 48081.49 2021-12-22 12:05:29.000 356 21260.34 476.23 43123.24 48081.62 2021-12-22 12:05:30.000 356 21260.36 476.28 43123.20 48081.53 2021-12-22 12:05:31.000 356 21260.35 476.32 43123.22 48081.65 2021-12-22 12:05:32.000 356 21260.30 476.38 43123.23 48081.51 2021-12-22 12:05:33.000 356 21260.28 476.39 43123.22 48081.59 2021-12-22 12:05:34.000 356 21260.22 476.38 43123.27 48081.45 2021-12-22 12:05:35.000 356 21260.14 476.40 43123.26 48081.55 2021-12-22 12:05:36.000 356 21260.12 476.39 43123.30 48081.47 2021-12-22 12:05:37.000 356 21260.03 476.42 43123.35 48081.49 2021-12-22 12:05:38.000 356 21260.02 476.47 43123.34 48081.54 2021-12-22 12:05:39.000 356 21259.99 476.52 43123.33 48081.47 2021-12-22 12:05:40.000 356 21259.95 476.56 43123.32 48081.54 2021-12-22 12:05:41.000 356 21259.92 476.60 43123.33 48081.43 2021-12-22 12:05:42.000 356 21259.94 476.62 43123.32 48081.50 2021-12-22 12:05:43.000 356 21259.98 476.63 43123.29 48081.40 2021-12-22 12:05:44.000 356 21259.99 476.63 43123.28 48081.46 2021-12-22 12:05:45.000 356 21260.02 476.66 43123.25 48081.46 2021-12-22 12:05:46.000 356 21260.06 476.66 43123.20 48081.41 2021-12-22 12:05:47.000 356 21260.13 476.63 43123.20 48081.50 2021-12-22 12:05:48.000 356 21260.19 476.61 43123.19 48081.45 2021-12-22 12:05:49.000 356 21260.23 476.63 43123.17 48081.50 2021-12-22 12:05:50.000 356 21260.27 476.64 43123.15 48081.39 2021-12-22 12:05:51.000 356 21260.28 476.66 43123.16 48081.51 2021-12-22 12:05:52.000 356 21260.28 476.66 43123.13 48081.41 2021-12-22 12:05:53.000 356 21260.28 476.67 43123.11 48081.43 2021-12-22 12:05:54.000 356 21260.24 476.71 43123.11 48081.47 2021-12-22 12:05:55.000 356 21260.21 476.73 43123.10 48081.44 2021-12-22 12:05:56.000 356 21260.11 476.75 43123.10 48081.42 2021-12-22 12:05:57.000 356 21260.01 476.77 43123.10 48081.31 2021-12-22 12:05:58.000 356 21259.93 476.78 43123.12 48081.36 2021-12-22 12:05:59.000 356 21259.80 476.75 43123.15 48081.22 2021-12-22 12:06:00.000 356 21259.68 476.74 43123.19 48081.33 2021-12-22 12:06:01.000 356 21259.54 476.73 43123.25 48081.23 2021-12-22 12:06:02.000 356 21259.42 476.73 43123.30 48081.21 2021-12-22 12:06:03.000 356 21259.25 476.77 43123.30 48081.22 2021-12-22 12:06:04.000 356 21259.13 476.78 43123.31 48081.12 2021-12-22 12:06:05.000 356 21259.02 476.79 43123.34 48081.03 2021-12-22 12:06:06.000 356 21258.95 476.79 43123.35 48081.00 2021-12-22 12:06:07.000 356 21258.86 476.76 43123.34 48080.97 2021-12-22 12:06:08.000 356 21258.82 476.78 43123.34 48081.02 2021-12-22 12:06:09.000 356 21258.79 476.76 43123.33 48080.94 2021-12-22 12:06:10.000 356 21258.84 476.73 43123.35 48081.03 2021-12-22 12:06:11.000 356 21258.88 476.73 43123.37 48080.90 2021-12-22 12:06:12.000 356 21258.93 476.73 43123.36 48081.06 2021-12-22 12:06:13.000 356 21259.05 476.72 43123.36 48081.01 2021-12-22 12:06:14.000 356 21259.14 476.73 43123.34 48081.05 2021-12-22 12:06:15.000 356 21259.27 476.76 43123.34 48081.10 2021-12-22 12:06:16.000 356 21259.37 476.74 43123.34 48081.21 2021-12-22 12:06:17.000 356 21259.55 476.70 43123.33 48081.19 2021-12-22 12:06:18.000 356 21259.68 476.66 43123.30 48081.38 2021-12-22 12:06:19.000 356 21259.80 476.63 43123.30 48081.29 2021-12-22 12:06:20.000 356 21260.01 476.60 43123.34 48081.52 2021-12-22 12:06:21.000 356 21260.21 476.54 43123.38 48081.46 2021-12-22 12:06:22.000 356 21260.37 476.47 43123.34 48081.61 2021-12-22 12:06:23.000 356 21260.56 476.39 43123.37 48081.71 2021-12-22 12:06:24.000 356 21260.76 476.30 43123.40 48081.78 2021-12-22 12:06:25.000 356 21260.95 476.23 43123.44 48081.97 2021-12-22 12:06:26.000 356 21261.12 476.12 43123.46 48082.01 2021-12-22 12:06:27.000 356 21261.29 476.05 43123.49 48082.19 2021-12-22 12:06:28.000 356 21261.47 475.96 43123.52 48082.20 2021-12-22 12:06:29.000 356 21261.54 475.86 43123.55 48082.36 2021-12-22 12:06:30.000 356 21261.65 475.76 43123.58 48082.32 2021-12-22 12:06:31.000 356 21261.71 475.68 43123.62 48082.47 2021-12-22 12:06:32.000 356 21261.74 475.61 43123.63 48082.44 2021-12-22 12:06:33.000 356 21261.73 475.53 43123.66 48082.57 2021-12-22 12:06:34.000 356 21261.71 475.48 43123.67 48082.48 2021-12-22 12:06:35.000 356 21261.65 475.44 43123.67 48082.62 2021-12-22 12:06:36.000 356 21261.56 475.41 43123.69 48082.52 2021-12-22 12:06:37.000 356 21261.43 475.39 43123.69 48082.45 2021-12-22 12:06:38.000 356 21261.30 475.38 43123.69 48082.52 2021-12-22 12:06:39.000 356 21261.17 475.37 43123.70 48082.41 2021-12-22 12:06:40.000 356 21260.98 475.42 43123.70 48082.39 2021-12-22 12:06:41.000 356 21260.80 475.50 43123.66 48082.21 2021-12-22 12:06:42.000 356 21260.59 475.58 43123.60 48082.21 2021-12-22 12:06:43.000 356 21260.44 475.66 43123.58 48081.95 2021-12-22 12:06:44.000 356 21260.28 475.74 43123.53 48081.97 2021-12-22 12:06:45.000 356 21260.12 475.79 43123.51 48081.79 2021-12-22 12:06:46.000 356 21260.02 475.83 43123.51 48081.79 2021-12-22 12:06:47.000 356 21259.95 475.93 43123.48 48081.64 2021-12-22 12:06:48.000 356 21259.86 476.02 43123.46 48081.63 2021-12-22 12:06:49.000 356 21259.80 476.13 43123.47 48081.50 2021-12-22 12:06:50.000 356 21259.81 476.23 43123.42 48081.56 2021-12-22 12:06:51.000 356 21259.78 476.36 43123.38 48081.45 2021-12-22 12:06:52.000 356 21259.77 476.48 43123.33 48081.39 2021-12-22 12:06:53.000 356 21259.78 476.58 43123.31 48081.38 2021-12-22 12:06:54.000 356 21259.80 476.69 43123.27 48081.42 2021-12-22 12:06:55.000 356 21259.79 476.81 43123.26 48081.42 2021-12-22 12:06:56.000 356 21259.83 476.85 43123.26 48081.28 2021-12-22 12:06:57.000 356 21259.90 476.92 43123.25 48081.43 2021-12-22 12:06:58.000 356 21259.91 476.97 43123.22 48081.34 2021-12-22 12:06:59.000 356 21259.92 477.02 43123.18 48081.39 2021-12-22 12:07:00.000 356 21259.92 477.04 43123.17 48081.28 2021-12-22 12:07:01.000 356 21259.93 477.08 43123.17 48081.42 2021-12-22 12:07:02.000 356 21259.97 477.10 43123.15 48081.35 2021-12-22 12:07:03.000 356 21259.99 477.10 43123.15 48081.32 2021-12-22 12:07:04.000 356 21260.02 477.14 43123.15 48081.42 2021-12-22 12:07:05.000 356 21260.03 477.15 43123.12 48081.32 2021-12-22 12:07:06.000 356 21260.07 477.14 43123.10 48081.32 2021-12-22 12:07:07.000 356 21260.09 477.12 43123.10 48081.39 2021-12-22 12:07:08.000 356 21260.15 477.08 43123.07 48081.28 2021-12-22 12:07:09.000 356 21260.22 477.08 43123.09 48081.38 2021-12-22 12:07:10.000 356 21260.31 477.04 43123.06 48081.38 2021-12-22 12:07:11.000 356 21260.37 476.99 43123.08 48081.49 2021-12-22 12:07:12.000 356 21260.46 476.96 43123.09 48081.42 2021-12-22 12:07:13.000 356 21260.52 476.91 43123.09 48081.52 2021-12-22 12:07:14.000 356 21260.57 476.89 43123.07 48081.55 2021-12-22 12:07:15.000 356 21260.60 476.87 43123.08 48081.61 2021-12-22 12:07:16.000 356 21260.61 476.91 43123.06 48081.54 2021-12-22 12:07:17.000 356 21260.61 476.91 43123.04 48081.55 2021-12-22 12:07:18.000 356 21260.61 476.88 43123.03 48081.65 2021-12-22 12:07:19.000 356 21260.59 476.87 43123.02 48081.49 2021-12-22 12:07:20.000 356 21260.54 476.87 43123.05 48081.55 2021-12-22 12:07:21.000 356 21260.48 476.88 43123.03 48081.44 2021-12-22 12:07:22.000 356 21260.40 476.89 43123.02 48081.52 2021-12-22 12:07:23.000 356 21260.23 476.91 43123.03 48081.37 2021-12-22 12:07:24.000 356 21260.06 476.91 43123.00 48081.38 2021-12-22 12:07:25.000 356 21259.93 476.93 43123.02 48081.21 2021-12-22 12:07:26.000 356 21259.79 476.95 43123.02 48081.25 2021-12-22 12:07:27.000 356 21259.61 477.00 43123.01 48081.18 2021-12-22 12:07:28.000 356 21259.48 477.00 43123.05 48081.14 2021-12-22 12:07:29.000 356 21259.35 477.04 43123.03 48080.93 2021-12-22 12:07:30.000 356 21259.23 477.10 43123.01 48081.03 2021-12-22 12:07:31.000 356 21259.17 477.09 43122.99 48080.86 2021-12-22 12:07:32.000 356 21259.09 477.12 43122.96 48080.91 2021-12-22 12:07:33.000 356 21259.04 477.16 43122.94 48080.72 2021-12-22 12:07:34.000 356 21259.05 477.17 43122.93 48080.82 2021-12-22 12:07:35.000 356 21259.06 477.21 43122.90 48080.74 2021-12-22 12:07:36.000 356 21259.09 477.21 43122.88 48080.75 2021-12-22 12:07:37.000 356 21259.15 477.25 43122.86 48080.75 2021-12-22 12:07:38.000 356 21259.22 477.24 43122.87 48080.70 2021-12-22 12:07:39.000 356 21259.34 477.21 43122.83 48080.79 2021-12-22 12:07:40.000 356 21259.46 477.17 43122.85 48080.81 2021-12-22 12:07:41.000 356 21259.61 477.11 43122.86 48080.92 2021-12-22 12:07:42.000 356 21259.76 477.05 43122.90 48080.95 2021-12-22 12:07:43.000 356 21259.86 477.03 43122.94 48081.01 2021-12-22 12:07:44.000 356 21259.99 477.05 43122.90 48081.15 2021-12-22 12:07:45.000 356 21260.09 477.06 43122.87 48081.08 2021-12-22 12:07:46.000 356 21260.20 477.05 43122.84 48081.19 2021-12-22 12:07:47.000 356 21260.30 477.00 43122.80 48081.18 2021-12-22 12:07:48.000 356 21260.39 476.89 43122.79 48081.28 2021-12-22 12:07:49.000 356 21260.48 476.81 43122.80 48081.26 2021-12-22 12:07:50.000 356 21260.55 476.77 43122.83 48081.33 2021-12-22 12:07:51.000 356 21260.58 476.71 43122.87 48081.41 2021-12-22 12:07:52.000 356 21260.58 476.70 43122.90 48081.29 2021-12-22 12:07:53.000 356 21260.57 476.66 43122.88 48081.43 2021-12-22 12:07:54.000 356 21260.60 476.62 43122.89 48081.34 2021-12-22 12:07:55.000 356 21260.61 476.58 43122.88 48081.41 2021-12-22 12:07:56.000 356 21260.56 476.55 43122.91 48081.43 2021-12-22 12:07:57.000 356 21260.56 476.51 43122.94 48081.46 2021-12-22 12:07:58.000 356 21260.53 476.46 43122.96 48081.45 2021-12-22 12:07:59.000 356 21260.48 476.45 43122.96 48081.39 2021-12-22 12:08:00.000 356 21260.40 476.42 43122.99 48081.38 2021-12-22 12:08:01.000 356 21260.34 476.34 43123.01 48081.46 2021-12-22 12:08:02.000 356 21260.26 476.28 43123.02 48081.29 2021-12-22 12:08:03.000 356 21260.18 476.25 43123.08 48081.37 2021-12-22 12:08:04.000 356 21260.14 476.17 43123.06 48081.28 2021-12-22 12:08:05.000 356 21260.07 476.10 43123.08 48081.37 2021-12-22 12:08:06.000 356 21260.02 476.04 43123.07 48081.28 2021-12-22 12:08:07.000 356 21260.03 475.98 43123.11 48081.30 2021-12-22 12:08:08.000 356 21260.01 475.90 43123.14 48081.20 2021-12-22 12:08:09.000 356 21260.01 475.83 43123.17 48081.34 2021-12-22 12:08:10.000 356 21260.05 475.75 43123.13 48081.34 2021-12-22 12:08:11.000 356 21260.09 475.68 43123.12 48081.30 2021-12-22 12:08:12.000 356 21260.18 475.66 43123.15 48081.50 2021-12-22 12:08:13.000 356 21260.30 475.65 43123.16 48081.44 2021-12-22 12:08:14.000 356 21260.37 475.64 43123.17 48081.57 2021-12-22 12:08:15.000 356 21260.49 475.61 43123.15 48081.49 2021-12-22 12:08:16.000 356 21260.63 475.59 43123.15 48081.65 2021-12-22 12:08:17.000 356 21260.74 475.58 43123.17 48081.61 2021-12-22 12:08:18.000 356 21260.81 475.58 43123.18 48081.73 2021-12-22 12:08:19.000 356 21260.92 475.61 43123.20 48081.80 2021-12-22 12:08:20.000 356 21261.00 475.66 43123.19 48081.87 2021-12-22 12:08:21.000 356 21261.07 475.72 43123.19 48081.86 2021-12-22 12:08:22.000 356 21261.11 475.81 43123.18 48081.86 2021-12-22 12:08:23.000 356 21261.09 475.89 43123.19 48081.94 2021-12-22 12:08:24.000 356 21261.11 475.95 43123.17 48081.82 2021-12-22 12:08:25.000 356 21261.10 475.99 43123.17 48081.84 2021-12-22 12:08:26.000 356 21261.04 476.08 43123.13 48081.93 2021-12-22 12:08:27.000 356 21260.98 476.16 43123.11 48081.73 2021-12-22 12:08:28.000 356 21260.91 476.22 43123.10 48081.82 2021-12-22 12:08:29.000 356 21260.84 476.28 43123.09 48081.70 2021-12-22 12:08:30.000 356 21260.76 476.34 43123.10 48081.76 2021-12-22 12:08:31.000 356 21260.71 476.37 43123.12 48081.60 2021-12-22 12:08:32.000 356 21260.65 476.43 43123.08 48081.62 2021-12-22 12:08:33.000 356 21260.60 476.47 43123.07 48081.64 2021-12-22 12:08:34.000 356 21260.57 476.48 43123.05 48081.46 2021-12-22 12:08:35.000 356 21260.52 476.50 43123.03 48081.54 2021-12-22 12:08:36.000 356 21260.54 476.47 43123.03 48081.48 2021-12-22 12:08:37.000 356 21260.49 476.46 43123.01 48081.38 2021-12-22 12:08:38.000 356 21260.49 476.50 43122.96 48081.48 2021-12-22 12:08:39.000 356 21260.49 476.49 43122.92 48081.39 2021-12-22 12:08:40.000 356 21260.51 476.43 43122.86 48081.44 2021-12-22 12:08:41.000 356 21260.51 476.35 43122.87 48081.37 2021-12-22 12:08:42.000 356 21260.59 476.25 43122.88 48081.37 2021-12-22 12:08:43.000 356 21260.67 476.16 43122.93 48081.40 2021-12-22 12:08:44.000 356 21260.72 476.09 43122.96 48081.41 2021-12-22 12:08:45.000 356 21260.75 476.03 43122.96 48081.56 2021-12-22 12:08:46.000 356 21260.73 476.00 43122.97 48081.46 2021-12-22 12:08:47.000 356 21260.74 475.97 43123.00 48081.64 2021-12-22 12:08:48.000 356 21260.71 475.92 43123.02 48081.54 2021-12-22 12:08:49.000 356 21260.63 475.91 43123.04 48081.58 2021-12-22 12:08:50.000 356 21260.58 475.91 43123.06 48081.47 2021-12-22 12:08:51.000 356 21260.53 475.91 43123.06 48081.56 2021-12-22 12:08:52.000 356 21260.46 475.90 43123.07 48081.50 2021-12-22 12:08:53.000 356 21260.35 475.89 43123.07 48081.45 2021-12-22 12:08:54.000 356 21260.27 475.92 43123.13 48081.51 2021-12-22 12:08:55.000 356 21260.10 476.02 43123.09 48081.36 2021-12-22 12:08:56.000 356 21259.98 476.05 43123.08 48081.41 2021-12-22 12:08:57.000 356 21259.96 476.07 43123.06 48081.20 2021-12-22 12:08:58.000 356 21259.89 476.06 43123.07 48081.24 2021-12-22 12:08:59.000 356 21259.81 476.08 43123.05 48081.16 2021-12-22 12:09:00.000 356 21259.82 476.08 43123.07 48081.18 2021-12-22 12:09:01.000 356 21259.84 476.02 43123.09 48081.24 2021-12-22 12:09:02.000 356 21259.87 476.03 43123.08 48081.19 2021-12-22 12:09:03.000 356 21259.97 475.99 43123.09 48081.31 2021-12-22 12:09:04.000 356 21260.08 475.94 43123.10 48081.23 2021-12-22 12:09:05.000 356 21260.23 475.89 43123.14 48081.39 2021-12-22 12:09:06.000 356 21260.37 475.87 43123.14 48081.36 2021-12-22 12:09:07.000 356 21260.54 475.85 43123.11 48081.49 2021-12-22 12:09:08.000 356 21260.73 475.81 43123.10 48081.60 2021-12-22 12:09:09.000 356 21260.94 475.75 43123.11 48081.70 2021-12-22 12:09:10.000 356 21261.16 475.70 43123.12 48081.67 2021-12-22 12:09:11.000 356 21261.34 475.65 43123.13 48081.89 2021-12-22 12:09:12.000 356 21261.50 475.59 43123.16 48081.97 2021-12-22 12:09:13.000 356 21261.64 475.58 43123.20 48082.06 2021-12-22 12:09:14.000 356 21261.71 475.56 43123.20 48082.04 2021-12-22 12:09:15.000 356 21261.72 475.57 43123.20 48082.13 2021-12-22 12:09:16.000 356 21261.71 475.58 43123.22 48082.17 2021-12-22 12:09:17.000 356 21261.65 475.59 43123.24 48082.16 2021-12-22 12:09:18.000 356 21261.58 475.59 43123.29 48082.13 2021-12-22 12:09:19.000 356 21261.48 475.58 43123.27 48082.19 2021-12-22 12:09:20.000 356 21261.31 475.60 43123.28 48082.06 2021-12-22 12:09:21.000 356 21261.11 475.65 43123.27 48082.14 2021-12-22 12:09:22.000 356 21260.92 475.67 43123.29 48081.94 2021-12-22 12:09:23.000 356 21260.75 475.71 43123.28 48081.94 2021-12-22 12:09:24.000 356 21260.57 475.74 43123.24 48081.75 2021-12-22 12:09:25.000 356 21260.40 475.78 43123.25 48081.75 2021-12-22 12:09:26.000 356 21260.24 475.80 43123.26 48081.59 2021-12-22 12:09:27.000 356 21260.09 475.84 43123.24 48081.60 2021-12-22 12:09:28.000 356 21259.97 475.92 43123.20 48081.44 2021-12-22 12:09:29.000 356 21259.93 475.92 43123.16 48081.39 2021-12-22 12:09:30.000 356 21259.91 475.91 43123.13 48081.37 2021-12-22 12:09:31.000 356 21259.93 475.89 43123.11 48081.33 2021-12-22 12:09:32.000 356 21260.01 475.85 43123.10 48081.28 2021-12-22 12:09:33.000 356 21260.09 475.82 43123.11 48081.32 2021-12-22 12:09:34.000 356 21260.21 475.82 43123.08 48081.33 2021-12-22 12:09:35.000 356 21260.30 475.82 43123.05 48081.45 2021-12-22 12:09:36.000 356 21260.42 475.79 43123.03 48081.37 2021-12-22 12:09:37.000 356 21260.54 475.77 43123.05 48081.53 2021-12-22 12:09:38.000 356 21260.65 475.76 43123.02 48081.52 2021-12-22 12:09:39.000 356 21260.77 475.72 43123.00 48081.54 2021-12-22 12:09:40.000 356 21260.92 475.69 43123.02 48081.55 2021-12-22 12:09:41.000 356 21261.06 475.69 43123.03 48081.71 2021-12-22 12:09:42.000 356 21261.17 475.65 43123.05 48081.75 2021-12-22 12:09:43.000 356 21261.26 475.65 43123.05 48081.73 2021-12-22 12:09:44.000 356 21261.35 475.67 43123.05 48081.91 2021-12-22 12:09:45.000 356 21261.41 475.66 43123.08 48081.83 2021-12-22 12:09:46.000 356 21261.42 475.66 43123.10 48082.00 2021-12-22 12:09:47.000 356 21261.46 475.69 43123.06 48081.94 2021-12-22 12:09:48.000 356 21261.48 475.73 43123.08 48082.04 2021-12-22 12:09:49.000 356 21261.47 475.73 43123.10 48081.87 2021-12-22 12:09:50.000 356 21261.47 475.78 43123.13 48082.04 2021-12-22 12:09:51.000 356 21261.42 475.80 43123.14 48081.93 2021-12-22 12:09:52.000 356 21261.34 475.82 43123.11 48082.03 2021-12-22 12:09:53.000 356 21261.30 475.86 43123.09 48081.93 2021-12-22 12:09:54.000 356 21261.23 475.88 43123.10 48081.88 2021-12-22 12:09:55.000 356 21261.19 475.90 43123.06 48081.93 2021-12-22 12:09:56.000 356 21261.13 475.92 43123.05 48081.80 2021-12-22 12:09:57.000 356 21261.07 475.95 43123.04 48081.83 2021-12-22 12:09:58.000 356 21260.99 475.99 43123.02 48081.67 2021-12-22 12:09:59.000 356 21260.98 476.00 43122.98 48081.72 2021-12-22 12:10:00.000 356 21261.00 475.97 43122.97 48081.61 2021-12-22 12:10:01.000 356 21260.98 475.92 43122.98 48081.61 2021-12-22 12:10:02.000 356 21260.96 475.91 43122.98 48081.68 2021-12-22 12:10:03.000 356 21260.95 475.90 43122.98 48081.59 2021-12-22 12:10:04.000 356 21260.96 475.88 43122.98 48081.69 2021-12-22 12:10:05.000 356 21260.99 475.88 43123.00 48081.59 2021-12-22 12:10:06.000 356 21261.03 475.86 43123.01 48081.71 2021-12-22 12:10:07.000 356 21261.07 475.81 43123.03 48081.64 2021-12-22 12:10:08.000 356 21261.13 475.78 43123.06 48081.76 2021-12-22 12:10:09.000 356 21261.18 475.75 43123.05 48081.74 2021-12-22 12:10:10.000 356 21261.27 475.74 43123.07 48081.88 2021-12-22 12:10:11.000 356 21261.31 475.74 43123.09 48081.80 2021-12-22 12:10:12.000 356 21261.37 475.73 43123.10 48081.90 2021-12-22 12:10:13.000 356 21261.41 475.74 43123.07 48081.97 2021-12-22 12:10:14.000 356 21261.46 475.73 43123.10 48081.97 2021-12-22 12:10:15.000 356 21261.49 475.72 43123.11 48081.98 2021-12-22 12:10:16.000 356 21261.54 475.71 43123.11 48081.92 2021-12-22 12:10:17.000 356 21261.55 475.70 43123.14 48082.08 2021-12-22 12:10:18.000 356 21261.58 475.67 43123.13 48082.02 2021-12-22 12:10:19.000 356 21261.58 475.65 43123.12 48082.01 2021-12-22 12:10:20.000 356 21261.57 475.64 43123.15 48082.05 2021-12-22 12:10:21.000 356 21261.59 475.64 43123.17 48082.09 2021-12-22 12:10:22.000 356 21261.62 475.65 43123.13 48082.00 2021-12-22 12:10:23.000 356 21261.62 475.66 43123.11 48082.12 2021-12-22 12:10:24.000 356 21261.64 475.65 43123.10 48082.08 2021-12-22 12:10:25.000 356 21261.64 475.68 43123.11 48082.11 2021-12-22 12:10:26.000 356 21261.65 475.73 43123.08 48082.04 2021-12-22 12:10:27.000 356 21261.68 475.73 43123.08 48082.12 2021-12-22 12:10:28.000 356 21261.71 475.72 43123.03 48081.95 2021-12-22 12:10:29.000 356 21261.74 475.77 43123.04 48082.04 2021-12-22 12:10:30.000 356 21261.79 475.77 43123.01 48081.96 2021-12-22 12:10:31.000 356 21261.79 475.79 43122.99 48082.06 2021-12-22 12:10:32.000 356 21261.79 475.82 43122.95 48081.93 2021-12-22 12:10:33.000 356 21261.83 475.83 43122.95 48082.05 2021-12-22 12:10:34.000 356 21261.85 475.87 43122.94 48082.00 2021-12-22 12:10:35.000 356 21261.82 475.93 43122.95 48082.00 2021-12-22 12:10:36.000 356 21261.84 476.01 43122.93 48081.92 2021-12-22 12:10:37.000 356 21261.83 476.09 43122.89 48081.96 2021-12-22 12:10:38.000 356 21261.79 476.18 43122.87 48081.91 2021-12-22 12:10:39.000 356 21261.75 476.27 43122.84 48081.87 2021-12-22 12:10:40.000 356 21261.73 476.34 43122.81 48081.91 2021-12-22 12:10:41.000 356 21261.71 476.39 43122.81 48081.82 2021-12-22 12:10:42.000 356 21261.71 476.43 43122.81 48081.92 2021-12-22 12:10:43.000 356 21261.70 476.50 43122.82 48081.81 2021-12-22 12:10:44.000 356 21261.66 476.54 43122.78 48081.84 2021-12-22 12:10:45.000 356 21261.63 476.60 43122.82 48081.73 2021-12-22 12:10:46.000 356 21261.59 476.62 43122.82 48081.81 2021-12-22 12:10:47.000 356 21261.54 476.67 43122.81 48081.71 2021-12-22 12:10:48.000 356 21261.51 476.73 43122.84 48081.77 2021-12-22 12:10:49.000 356 21261.43 476.79 43122.84 48081.76 2021-12-22 12:10:50.000 356 21261.37 476.85 43122.86 48081.79 2021-12-22 12:10:51.000 356 21261.31 476.93 43122.87 48081.72 2021-12-22 12:10:52.000 356 21261.27 476.96 43122.86 48081.71 2021-12-22 12:10:53.000 356 21261.23 477.02 43122.86 48081.75 2021-12-22 12:10:54.000 356 21261.16 477.07 43122.84 48081.57 2021-12-22 12:10:55.000 356 21261.11 477.10 43122.85 48081.68 2021-12-22 12:10:56.000 356 21261.13 477.10 43122.87 48081.54 2021-12-22 12:10:57.000 356 21261.16 477.09 43122.91 48081.68 2021-12-22 12:10:58.000 356 21261.18 477.09 43122.92 48081.63 2021-12-22 12:10:59.000 356 21261.17 477.14 43122.90 48081.72 2021-12-22 12:11:00.000 356 21261.18 477.16 43122.89 48081.69 2021-12-22 12:11:01.000 356 21261.17 477.18 43122.92 48081.69 2021-12-22 12:11:02.000 356 21261.15 477.18 43122.92 48081.65 2021-12-22 12:11:03.000 356 21261.18 477.21 43122.90 48081.78 2021-12-22 12:11:04.000 356 21261.20 477.26 43122.88 48081.66 2021-12-22 12:11:05.000 356 21261.17 477.30 43122.87 48081.68 2021-12-22 12:11:06.000 356 21261.15 477.31 43122.88 48081.75 2021-12-22 12:11:07.000 356 21261.17 477.30 43122.87 48081.59 2021-12-22 12:11:08.000 356 21261.14 477.35 43122.83 48081.69 2021-12-22 12:11:09.000 356 21261.11 477.33 43122.84 48081.68 2021-12-22 12:11:10.000 356 21261.10 477.33 43122.85 48081.67 2021-12-22 12:11:11.000 356 21261.08 477.36 43122.86 48081.61 2021-12-22 12:11:12.000 356 21261.10 477.37 43122.85 48081.67 2021-12-22 12:11:13.000 356 21261.06 477.42 43122.85 48081.54 2021-12-22 12:11:14.000 356 21261.03 477.47 43122.81 48081.65 2021-12-22 12:11:15.000 356 21260.98 477.53 43122.80 48081.51 2021-12-22 12:11:16.000 356 21260.95 477.59 43122.80 48081.60 2021-12-22 12:11:17.000 356 21260.94 477.64 43122.75 48081.49 2021-12-22 12:11:18.000 356 21260.88 477.71 43122.70 48081.47 2021-12-22 12:11:19.000 356 21260.88 477.76 43122.64 48081.42 2021-12-22 12:11:20.000 356 21260.84 477.81 43122.59 48081.29 2021-12-22 12:11:21.000 356 21260.82 477.83 43122.54 48081.23 2021-12-22 12:11:22.000 356 21260.81 477.84 43122.49 48081.18 2021-12-22 12:11:23.000 356 21260.82 477.81 43122.47 48081.25 2021-12-22 12:11:24.000 356 21260.81 477.78 43122.51 48081.15 2021-12-22 12:11:25.000 356 21260.86 477.74 43122.52 48081.21 2021-12-22 12:11:26.000 356 21260.84 477.73 43122.56 48081.22 2021-12-22 12:11:27.000 356 21260.83 477.74 43122.56 48081.21 2021-12-22 12:11:28.000 356 21260.86 477.72 43122.60 48081.25 2021-12-22 12:11:29.000 356 21260.84 477.72 43122.64 48081.25 2021-12-22 12:11:30.000 356 21260.79 477.69 43122.65 48081.34 2021-12-22 12:11:31.000 356 21260.72 477.70 43122.69 48081.27 2021-12-22 12:11:32.000 356 21260.68 477.68 43122.72 48081.34 2021-12-22 12:11:33.000 356 21260.68 477.67 43122.73 48081.23 2021-12-22 12:11:34.000 356 21260.64 477.65 43122.76 48081.38 2021-12-22 12:11:35.000 356 21260.61 477.64 43122.80 48081.30 2021-12-22 12:11:36.000 356 21260.63 477.60 43122.82 48081.30 2021-12-22 12:11:37.000 356 21260.61 477.55 43122.84 48081.40 2021-12-22 12:11:38.000 356 21260.64 477.50 43122.86 48081.32 2021-12-22 12:11:39.000 356 21260.68 477.45 43122.87 48081.49 2021-12-22 12:11:40.000 356 21260.67 477.46 43122.89 48081.39 2021-12-22 12:11:41.000 356 21260.68 477.52 43122.86 48081.47 2021-12-22 12:11:42.000 356 21260.71 477.52 43122.78 48081.32 2021-12-22 12:11:43.000 356 21260.75 477.48 43122.74 48081.39 2021-12-22 12:11:44.000 356 21260.81 477.39 43122.69 48081.35 2021-12-22 12:11:45.000 356 21260.89 477.29 43122.67 48081.35 2021-12-22 12:11:46.000 356 21260.99 477.20 43122.67 48081.43 2021-12-22 12:11:47.000 356 21261.07 477.09 43122.74 48081.41 2021-12-22 12:11:48.000 356 21261.18 476.94 43122.76 48081.58 2021-12-22 12:11:49.000 356 21261.28 476.86 43122.79 48081.48 2021-12-22 12:11:50.000 356 21261.37 476.77 43122.85 48081.71 2021-12-22 12:11:51.000 356 21261.43 476.72 43122.91 48081.71 2021-12-22 12:11:52.000 356 21261.44 476.67 43122.96 48081.80 2021-12-22 12:11:53.000 356 21261.45 476.65 43122.97 48081.85 2021-12-22 12:11:54.000 356 21261.42 476.62 43123.02 48081.91 2021-12-22 12:11:55.000 356 21261.39 476.62 43123.02 48081.88 2021-12-22 12:11:56.000 356 21261.36 476.61 43123.05 48081.85 2021-12-22 12:11:57.000 356 21261.29 476.61 43123.06 48081.92 2021-12-22 12:11:58.000 356 21261.22 476.63 43123.08 48081.82 2021-12-22 12:11:59.000 356 21261.17 476.64 43123.09 48081.88 2021-12-22 12:12:00.000 356 21261.12 476.67 43123.10 48081.91 2021-12-22 12:12:01.000 356 21261.06 476.72 43123.14 48081.79 2021-12-22 12:12:02.000 356 21260.99 476.75 43123.13 48081.86 2021-12-22 12:12:03.000 356 21260.92 476.81 43123.13 48081.76 2021-12-22 12:12:04.000 356 21260.86 476.85 43123.15 48081.87 2021-12-22 12:12:05.000 356 21260.86 476.86 43123.13 48081.72 2021-12-22 12:12:06.000 356 21260.86 476.89 43123.13 48081.80 2021-12-22 12:12:07.000 356 21260.85 476.92 43123.12 48081.68 2021-12-22 12:12:08.000 356 21260.86 476.94 43123.12 48081.80 2021-12-22 12:12:09.000 356 21260.85 477.02 43123.11 48081.69 2021-12-22 12:12:10.000 356 21260.86 477.04 43123.12 48081.78 2021-12-22 12:12:11.000 356 21260.85 477.09 43123.11 48081.70 2021-12-22 12:12:12.000 356 21260.84 477.16 43123.10 48081.69 2021-12-22 12:12:13.000 356 21260.85 477.22 43123.07 48081.76 2021-12-22 12:12:14.000 356 21260.81 477.27 43123.08 48081.68 2021-12-22 12:12:15.000 356 21260.75 477.33 43123.06 48081.67 2021-12-22 12:12:16.000 356 21260.69 477.43 43123.05 48081.60 2021-12-22 12:12:17.000 356 21260.64 477.48 43123.01 48081.60 2021-12-22 12:12:18.000 356 21260.58 477.50 43123.04 48081.59 2021-12-22 12:12:19.000 356 21260.52 477.53 43123.08 48081.52 2021-12-22 12:12:20.000 356 21260.49 477.57 43123.08 48081.57 2021-12-22 12:12:21.000 356 21260.43 477.58 43123.04 48081.47 2021-12-22 12:12:22.000 356 21260.38 477.59 43122.99 48081.52 2021-12-22 12:12:23.000 356 21260.38 477.63 43122.98 48081.40 2021-12-22 12:12:24.000 356 21260.43 477.65 43123.00 48081.47 2021-12-22 12:12:25.000 356 21260.47 477.67 43123.01 48081.41 2021-12-22 12:12:26.000 356 21260.55 477.67 43123.01 48081.46 2021-12-22 12:12:27.000 356 21260.59 477.70 43122.98 48081.51 2021-12-22 12:12:28.000 356 21260.68 477.69 43122.98 48081.43 2021-12-22 12:12:29.000 356 21260.74 477.70 43122.97 48081.60 2021-12-22 12:12:30.000 356 21260.81 477.69 43122.97 48081.53 2021-12-22 12:12:31.000 356 21260.90 477.71 43122.94 48081.66 2021-12-22 12:12:32.000 356 21260.98 477.74 43122.92 48081.56 2021-12-22 12:12:33.000 356 21261.02 477.78 43122.93 48081.68 2021-12-22 12:12:34.000 356 21261.05 477.80 43122.93 48081.65 2021-12-22 12:12:35.000 356 21261.08 477.80 43122.91 48081.64 2021-12-22 12:12:36.000 356 21261.10 477.79 43122.93 48081.72 2021-12-22 12:12:37.000 356 21261.11 477.76 43122.95 48081.72 2021-12-22 12:12:38.000 356 21261.07 477.73 43122.98 48081.73 2021-12-22 12:12:39.000 356 21261.02 477.73 43122.99 48081.65 2021-12-22 12:12:40.000 356 21260.93 477.74 43123.01 48081.78 2021-12-22 12:12:41.000 356 21260.86 477.72 43123.03 48081.65 2021-12-22 12:12:42.000 356 21260.81 477.70 43123.09 48081.69 2021-12-22 12:12:43.000 356 21260.68 477.73 43123.09 48081.62 2021-12-22 12:12:44.000 356 21260.61 477.74 43123.11 48081.69 2021-12-22 12:12:45.000 356 21260.49 477.78 43123.08 48081.56 2021-12-22 12:12:46.000 356 21260.41 477.76 43123.10 48081.59 2021-12-22 12:12:47.000 356 21260.37 477.75 43123.10 48081.49 2021-12-22 12:12:48.000 356 21260.31 477.75 43123.05 48081.47 2021-12-22 12:12:49.000 356 21260.28 477.73 43123.08 48081.42 2021-12-22 12:12:50.000 356 21260.26 477.70 43123.06 48081.50 2021-12-22 12:12:51.000 356 21260.23 477.72 43123.06 48081.33 2021-12-22 12:12:52.000 356 21260.21 477.67 43123.03 48081.40 2021-12-22 12:12:53.000 356 21260.25 477.63 43123.01 48081.41 2021-12-22 12:12:54.000 356 21260.29 477.58 43122.99 48081.30 2021-12-22 12:12:55.000 356 21260.31 477.55 43122.98 48081.45 2021-12-22 12:12:56.000 356 21260.39 477.47 43122.98 48081.36 2021-12-22 12:12:57.000 356 21260.42 477.40 43122.99 48081.46 2021-12-22 12:12:58.000 356 21260.49 477.31 43123.01 48081.37 2021-12-22 12:12:59.000 356 21260.53 477.25 43123.02 48081.48 2021-12-22 12:13:00.000 356 21260.54 477.15 43123.04 48081.50 2021-12-22 12:13:01.000 356 21260.55 477.08 43123.08 48081.59 2021-12-22 12:13:02.000 356 21260.55 477.02 43123.10 48081.53 2021-12-22 12:13:03.000 356 21260.54 476.96 43123.14 48081.59 2021-12-22 12:13:04.000 356 21260.52 476.88 43123.17 48081.66 2021-12-22 12:13:05.000 356 21260.52 476.83 43123.20 48081.58 2021-12-22 12:13:06.000 356 21260.47 476.79 43123.23 48081.65 2021-12-22 12:13:07.000 356 21260.43 476.73 43123.23 48081.71 2021-12-22 12:13:08.000 356 21260.42 476.63 43123.27 48081.56 2021-12-22 12:13:09.000 356 21260.42 476.53 43123.27 48081.71 2021-12-22 12:13:10.000 356 21260.42 476.50 43123.34 48081.63 2021-12-22 12:13:11.000 356 21260.45 476.44 43123.37 48081.79 2021-12-22 12:13:12.000 356 21260.47 476.39 43123.36 48081.70 2021-12-22 12:13:13.000 356 21260.51 476.35 43123.34 48081.81 2021-12-22 12:13:14.000 356 21260.59 476.29 43123.31 48081.68 2021-12-22 12:13:15.000 356 21260.72 476.18 43123.27 48081.81 2021-12-22 12:13:16.000 356 21260.83 476.13 43123.28 48081.78 2021-12-22 12:13:17.000 356 21260.99 476.04 43123.29 48081.85 2021-12-22 12:13:18.000 356 21261.16 475.93 43123.31 48081.93 2021-12-22 12:13:19.000 356 21261.29 475.85 43123.30 48081.96 2021-12-22 12:13:20.000 356 21261.45 475.77 43123.31 48082.17 2021-12-22 12:13:21.000 356 21261.61 475.69 43123.36 48082.20 2021-12-22 12:13:22.000 356 21261.74 475.67 43123.37 48082.29 2021-12-22 12:13:23.000 356 21261.83 475.67 43123.37 48082.29 2021-12-22 12:13:24.000 356 21261.89 475.67 43123.38 48082.42 2021-12-22 12:13:25.000 356 21261.87 475.71 43123.38 48082.34 2021-12-22 12:13:26.000 356 21261.87 475.76 43123.42 48082.45 2021-12-22 12:13:27.000 356 21261.82 475.80 43123.38 48082.33 2021-12-22 12:13:28.000 356 21261.71 475.85 43123.36 48082.38 2021-12-22 12:13:29.000 356 21261.58 475.92 43123.34 48082.21 2021-12-22 12:13:30.000 356 21261.46 475.96 43123.31 48082.27 2021-12-22 12:13:31.000 356 21261.26 476.01 43123.29 48082.09 2021-12-22 12:13:32.000 356 21261.09 476.06 43123.26 48082.10 2021-12-22 12:13:33.000 356 21260.90 476.11 43123.24 48081.93 2021-12-22 12:13:34.000 356 21260.69 476.16 43123.21 48081.86 2021-12-22 12:13:35.000 356 21260.54 476.24 43123.26 48081.68 2021-12-22 12:13:36.000 356 21260.40 476.31 43123.21 48081.68 2021-12-22 12:13:37.000 356 21260.29 476.38 43123.19 48081.60 2021-12-22 12:13:38.000 356 21260.19 476.45 43123.16 48081.57 2021-12-22 12:13:39.000 356 21260.13 476.48 43123.11 48081.34 2021-12-22 12:13:40.000 356 21260.10 476.51 43123.13 48081.40 2021-12-22 12:13:41.000 356 21260.09 476.52 43123.07 48081.34 2021-12-22 12:13:42.000 356 21260.11 476.49 43123.05 48081.36 2021-12-22 12:13:43.000 356 21260.17 476.48 43123.07 48081.28 2021-12-22 12:13:44.000 356 21260.28 476.43 43123.08 48081.40 2021-12-22 12:13:45.000 356 21260.36 476.38 43123.08 48081.35 2021-12-22 12:13:46.000 356 21260.45 476.34 43123.12 48081.51 2021-12-22 12:13:47.000 356 21260.56 476.30 43123.12 48081.47 2021-12-22 12:13:48.000 356 21260.69 476.23 43123.08 48081.56 2021-12-22 12:13:49.000 356 21260.78 476.18 43123.09 48081.62 2021-12-22 12:13:50.000 356 21260.89 476.14 43123.14 48081.66 2021-12-22 12:13:51.000 356 21261.00 476.09 43123.17 48081.70 2021-12-22 12:13:52.000 356 21261.11 476.02 43123.17 48081.88 2021-12-22 12:13:53.000 356 21261.20 475.98 43123.19 48081.76 2021-12-22 12:13:54.000 356 21261.27 475.93 43123.19 48081.85 2021-12-22 12:13:55.000 356 21261.32 475.91 43123.19 48081.87 2021-12-22 12:13:56.000 356 21261.31 475.90 43123.20 48081.97 2021-12-22 12:13:57.000 356 21261.33 475.87 43123.22 48081.92 2021-12-22 12:13:58.000 356 21261.38 475.86 43123.20 48082.06 2021-12-22 12:13:59.000 356 21261.38 475.85 43123.18 48081.97 2021-12-22 12:14:00.000 356 21261.37 475.87 43123.18 48082.07 2021-12-22 12:14:01.000 356 21261.40 475.88 43123.16 48081.94 2021-12-22 12:14:02.000 356 21261.39 475.89 43123.16 48082.03 2021-12-22 12:14:03.000 356 21261.37 475.89 43123.12 48081.92 2021-12-22 12:14:04.000 356 21261.35 475.91 43123.10 48082.04 2021-12-22 12:14:05.000 356 21261.38 475.91 43123.07 48081.94 2021-12-22 12:14:06.000 356 21261.41 475.90 43123.03 48081.90 2021-12-22 12:14:07.000 356 21261.45 475.92 43123.04 48081.99 2021-12-22 12:14:08.000 356 21261.47 475.95 43123.02 48081.88 2021-12-22 12:14:09.000 356 21261.51 475.93 43123.01 48081.95 2021-12-22 12:14:10.000 356 21261.54 475.90 43123.01 48081.82 2021-12-22 12:14:11.000 356 21261.62 475.85 43122.99 48081.95 2021-12-22 12:14:12.000 356 21261.67 475.79 43123.00 48081.90 2021-12-22 12:14:13.000 356 21261.73 475.75 43122.98 48081.95 2021-12-22 12:14:14.000 356 21261.78 475.70 43123.00 48081.99 2021-12-22 12:14:15.000 356 21261.82 475.64 43123.02 48082.06 2021-12-22 12:14:16.000 356 21261.85 475.58 43123.02 48081.99 2021-12-22 12:14:17.000 356 21261.88 475.56 43123.03 48082.06 2021-12-22 12:14:18.000 356 21261.93 475.54 43123.00 48082.13 2021-12-22 12:14:19.000 356 21261.95 475.52 43122.98 48082.07 2021-12-22 12:14:20.000 356 21261.99 475.50 43122.96 48082.07 2021-12-22 12:14:21.000 356 21262.07 475.44 43122.98 48082.06 2021-12-22 12:14:22.000 356 21262.14 475.39 43122.93 48082.15 2021-12-22 12:14:23.000 356 21262.20 475.35 43122.96 48082.16 2021-12-22 12:14:24.000 356 21262.29 475.31 43122.98 48082.16 2021-12-22 12:14:25.000 356 21262.37 475.26 43123.02 48082.28 2021-12-22 12:14:26.000 356 21262.46 475.28 43123.05 48082.24 2021-12-22 12:14:27.000 356 21262.55 475.26 43123.09 48082.43 2021-12-22 12:14:28.000 356 21262.61 475.24 43123.10 48082.41 2021-12-22 12:14:29.000 356 21262.69 475.24 43123.08 48082.52 2021-12-22 12:14:30.000 356 21262.74 475.29 43123.10 48082.45 2021-12-22 12:14:31.000 356 21262.79 475.34 43123.12 48082.61 2021-12-22 12:14:32.000 356 21262.84 475.41 43123.13 48082.51 2021-12-22 12:14:33.000 356 21262.87 475.48 43123.12 48082.60 2021-12-22 12:14:34.000 356 21262.88 475.56 43123.11 48082.50 2021-12-22 12:14:35.000 356 21262.87 475.59 43123.09 48082.62 2021-12-22 12:14:36.000 356 21262.84 475.63 43123.09 48082.47 2021-12-22 12:14:37.000 356 21262.84 475.72 43123.07 48082.62 2021-12-22 12:14:38.000 356 21262.79 475.81 43123.05 48082.51 2021-12-22 12:14:39.000 356 21262.77 475.83 43123.03 48082.45 2021-12-22 12:14:40.000 356 21262.72 475.86 43123.03 48082.48 2021-12-22 12:14:41.000 356 21262.64 475.87 43123.03 48082.45 2021-12-22 12:14:42.000 356 21262.61 475.91 43123.03 48082.49 2021-12-22 12:14:43.000 356 21262.58 475.96 43123.02 48082.39 2021-12-22 12:14:44.000 356 21262.51 476.06 43123.03 48082.43 2021-12-22 12:14:45.000 356 21262.48 476.20 43122.99 48082.28 2021-12-22 12:14:46.000 356 21262.46 476.30 43122.93 48082.29 2021-12-22 12:14:47.000 356 21262.42 476.36 43122.87 48082.17 2021-12-22 12:14:48.000 356 21262.40 476.35 43122.87 48082.23 2021-12-22 12:14:49.000 356 21262.44 476.36 43122.86 48082.15 2021-12-22 12:14:50.000 356 21262.43 476.41 43122.86 48082.21 2021-12-22 12:14:51.000 356 21262.41 476.45 43122.86 48082.14 2021-12-22 12:14:52.000 356 21262.41 476.49 43122.86 48082.24 2021-12-22 12:14:53.000 356 21262.42 476.58 43122.87 48082.18 2021-12-22 12:14:54.000 356 21262.44 476.65 43122.88 48082.20 2021-12-22 12:14:55.000 356 21262.41 476.74 43122.86 48082.10 2021-12-22 12:14:56.000 356 21262.40 476.82 43122.82 48082.17 2021-12-22 12:14:57.000 356 21262.37 476.91 43122.79 48082.09 2021-12-22 12:14:58.000 356 21262.36 477.00 43122.75 48082.08 2021-12-22 12:14:59.000 356 21262.30 477.08 43122.72 48082.07 2021-12-22 12:15:00.000 356 21262.27 477.14 43122.72 48082.05 2021-12-22 12:15:01.000 356 21262.24 477.20 43122.71 48081.99 2021-12-22 12:15:02.000 356 21262.21 477.27 43122.74 48081.95 2021-12-22 12:15:03.000 356 21262.17 477.35 43122.73 48081.99 2021-12-22 12:15:04.000 356 21262.11 477.41 43122.69 48081.87 2021-12-22 12:15:05.000 356 21262.08 477.48 43122.71 48081.97 2021-12-22 12:15:06.000 356 21262.06 477.60 43122.67 48081.80 2021-12-22 12:15:07.000 356 21262.03 477.68 43122.66 48081.87 2021-12-22 12:15:08.000 356 21262.02 477.75 43122.61 48081.80 2021-12-22 12:15:09.000 356 21261.97 477.83 43122.63 48081.84 2021-12-22 12:15:10.000 356 21261.95 477.93 43122.61 48081.73 2021-12-22 12:15:11.000 356 21261.91 478.02 43122.53 48081.78 2021-12-22 12:15:12.000 356 21261.87 478.15 43122.52 48081.61 2021-12-22 12:15:13.000 356 21261.89 478.23 43122.49 48081.70 2021-12-22 12:15:14.000 356 21261.87 478.31 43122.46 48081.59 2021-12-22 12:15:15.000 356 21261.86 478.35 43122.43 48081.57 2021-12-22 12:15:16.000 356 21261.92 478.37 43122.45 48081.61 2021-12-22 12:15:17.000 356 21261.94 478.41 43122.48 48081.65 2021-12-22 12:15:18.000 356 21261.95 478.47 43122.48 48081.56 2021-12-22 12:15:19.000 356 21261.94 478.49 43122.49 48081.71 2021-12-22 12:15:20.000 356 21261.93 478.56 43122.50 48081.62 2021-12-22 12:15:21.000 356 21261.93 478.59 43122.48 48081.70 2021-12-22 12:15:22.000 356 21261.95 478.62 43122.49 48081.60 2021-12-22 12:15:23.000 356 21261.92 478.65 43122.49 48081.67 2021-12-22 12:15:24.000 356 21261.93 478.69 43122.52 48081.62 2021-12-22 12:15:25.000 356 21261.93 478.73 43122.53 48081.77 2021-12-22 12:15:26.000 356 21261.92 478.76 43122.55 48081.66 2021-12-22 12:15:27.000 356 21261.90 478.80 43122.55 48081.75 2021-12-22 12:15:28.000 356 21261.91 478.84 43122.57 48081.71 2021-12-22 12:15:29.000 356 21261.91 478.88 43122.58 48081.71 2021-12-22 12:15:30.000 356 21261.91 478.92 43122.57 48081.77 2021-12-22 12:15:31.000 356 21261.91 478.96 43122.58 48081.67 2021-12-22 12:15:32.000 356 21261.89 478.99 43122.58 48081.76 2021-12-22 12:15:33.000 356 21261.92 479.01 43122.56 48081.69 2021-12-22 12:15:34.000 356 21261.91 479.01 43122.55 48081.78 2021-12-22 12:15:35.000 356 21261.89 479.04 43122.57 48081.70 2021-12-22 12:15:36.000 356 21261.87 479.09 43122.60 48081.77 2021-12-22 12:15:37.000 356 21261.88 479.12 43122.56 48081.69 2021-12-22 12:15:38.000 356 21261.88 479.16 43122.52 48081.68 2021-12-22 12:15:39.000 356 21261.88 479.17 43122.51 48081.64 2021-12-22 12:15:40.000 356 21261.85 479.19 43122.54 48081.66 2021-12-22 12:15:41.000 356 21261.82 479.22 43122.54 48081.68 2021-12-22 12:15:42.000 356 21261.80 479.24 43122.53 48081.62 2021-12-22 12:15:43.000 356 21261.75 479.30 43122.51 48081.67 2021-12-22 12:15:44.000 356 21261.71 479.36 43122.47 48081.56 2021-12-22 12:15:45.000 356 21261.68 479.40 43122.44 48081.59 2021-12-22 12:15:46.000 356 21261.66 479.43 43122.43 48081.46 2021-12-22 12:15:47.000 356 21261.66 479.45 43122.44 48081.53 2021-12-22 12:15:48.000 356 21261.64 479.48 43122.43 48081.46 2021-12-22 12:15:49.000 356 21261.63 479.50 43122.42 48081.43 2021-12-22 12:15:50.000 356 21261.63 479.49 43122.39 48081.51 2021-12-22 12:15:51.000 356 21261.66 479.49 43122.39 48081.44 2021-12-22 12:15:52.000 356 21261.70 479.49 43122.40 48081.58 2021-12-22 12:15:53.000 356 21261.74 479.49 43122.39 48081.47 2021-12-22 12:15:54.000 356 21261.73 479.48 43122.41 48081.58 2021-12-22 12:15:55.000 356 21261.77 479.48 43122.42 48081.48 2021-12-22 12:15:56.000 356 21261.82 479.48 43122.46 48081.62 2021-12-22 12:15:57.000 356 21261.86 479.46 43122.43 48081.58 2021-12-22 12:15:58.000 356 21261.92 479.42 43122.44 48081.55 2021-12-22 12:15:59.000 356 21261.99 479.39 43122.48 48081.72 2021-12-22 12:16:00.000 356 21262.08 479.33 43122.48 48081.62 2021-12-22 12:16:01.000 356 21262.17 479.30 43122.49 48081.75 2021-12-22 12:16:02.000 356 21262.22 479.29 43122.49 48081.80 2021-12-22 12:16:03.000 356 21262.34 479.24 43122.54 48081.82 2021-12-22 12:16:04.000 356 21262.42 479.18 43122.57 48081.86 2021-12-22 12:16:05.000 356 21262.47 479.14 43122.57 48081.94 2021-12-22 12:16:06.000 356 21262.52 479.12 43122.63 48082.04 2021-12-22 12:16:07.000 356 21262.58 479.09 43122.65 48082.03 2021-12-22 12:16:08.000 356 21262.61 479.06 43122.70 48082.19 2021-12-22 12:16:09.000 356 21262.64 479.03 43122.73 48082.13 2021-12-22 12:16:10.000 356 21262.61 479.01 43122.72 48082.25 2021-12-22 12:16:11.000 356 21262.58 478.97 43122.77 48082.18 2021-12-22 12:16:12.000 356 21262.53 478.95 43122.78 48082.28 2021-12-22 12:16:13.000 356 21262.41 478.95 43122.81 48082.19 2021-12-22 12:16:14.000 356 21262.31 478.96 43122.85 48082.26 2021-12-22 12:16:15.000 356 21262.19 478.98 43122.87 48082.12 2021-12-22 12:16:16.000 356 21262.07 479.01 43122.84 48082.20 2021-12-22 12:16:17.000 356 21261.94 479.05 43122.87 48082.07 2021-12-22 12:16:18.000 356 21261.82 479.08 43122.87 48082.10 2021-12-22 12:16:19.000 356 21261.73 479.11 43122.91 48081.98 2021-12-22 12:16:20.000 356 21261.65 479.17 43122.86 48082.00 2021-12-22 12:16:21.000 356 21261.60 479.17 43122.85 48081.92 2021-12-22 12:16:22.000 356 21261.52 479.23 43122.83 48081.87 2021-12-22 12:16:23.000 356 21261.51 479.26 43122.85 48081.89 2021-12-22 12:16:24.000 356 21261.51 479.27 43122.84 48081.75 2021-12-22 12:16:25.000 356 21261.46 479.31 43122.82 48081.81 2021-12-22 12:16:26.000 356 21261.44 479.37 43122.77 48081.70 2021-12-22 12:16:27.000 356 21261.41 479.41 43122.77 48081.84 2021-12-22 12:16:28.000 356 21261.44 479.43 43122.80 48081.72 2021-12-22 12:16:29.000 356 21261.44 479.43 43122.82 48081.79 2021-12-22 12:16:30.000 356 21261.42 479.43 43122.79 48081.69 2021-12-22 12:16:31.000 356 21261.38 479.41 43122.80 48081.75 2021-12-22 12:16:32.000 356 21261.33 479.40 43122.82 48081.67 2021-12-22 12:16:33.000 356 21261.32 479.38 43122.79 48081.74 2021-12-22 12:16:34.000 356 21261.29 479.34 43122.83 48081.70 2021-12-22 12:16:35.000 356 21261.25 479.28 43122.83 48081.65 2021-12-22 12:16:36.000 356 21261.21 479.24 43122.87 48081.77 2021-12-22 12:16:37.000 356 21261.19 479.23 43122.89 48081.69 2021-12-22 12:16:38.000 356 21261.11 479.19 43122.90 48081.73 2021-12-22 12:16:39.000 356 21261.05 479.15 43122.89 48081.63 2021-12-22 12:16:40.000 356 21261.03 479.10 43122.91 48081.69 2021-12-22 12:16:41.000 356 21260.98 479.08 43122.90 48081.56 2021-12-22 12:16:42.000 356 21260.91 479.06 43122.91 48081.64 2021-12-22 12:16:43.000 356 21260.88 479.01 43122.96 48081.60 2021-12-22 12:16:44.000 356 21260.81 479.00 43122.96 48081.68 2021-12-22 12:16:45.000 356 21260.78 478.97 43122.99 48081.60 2021-12-22 12:16:46.000 356 21260.76 478.97 43122.99 48081.61 2021-12-22 12:16:47.000 356 21260.73 478.96 43123.02 48081.64 2021-12-22 12:16:48.000 356 21260.70 478.93 43123.03 48081.55 2021-12-22 12:16:49.000 356 21260.66 478.93 43123.03 48081.62 2021-12-22 12:16:50.000 356 21260.63 478.91 43123.04 48081.53 2021-12-22 12:16:51.000 356 21260.65 478.90 43123.03 48081.64 2021-12-22 12:16:52.000 356 21260.64 478.86 43123.04 48081.55 2021-12-22 12:16:53.000 356 21260.63 478.83 43123.06 48081.64 2021-12-22 12:16:54.000 356 21260.63 478.79 43123.10 48081.58 2021-12-22 12:16:55.000 356 21260.61 478.75 43123.11 48081.59 2021-12-22 12:16:56.000 356 21260.58 478.76 43123.10 48081.58 2021-12-22 12:16:57.000 356 21260.52 478.79 43123.07 48081.59 2021-12-22 12:16:58.000 356 21260.54 478.79 43123.04 48081.60 2021-12-22 12:16:59.000 356 21260.54 478.77 43123.03 48081.52 2021-12-22 12:17:00.000 356 21260.54 478.72 43123.06 48081.62 2021-12-22 12:17:01.000 356 21260.55 478.71 43123.04 48081.51 2021-12-22 12:17:02.000 356 21260.56 478.66 43123.04 48081.57 2021-12-22 12:17:03.000 356 21260.58 478.62 43123.03 48081.48 2021-12-22 12:17:04.000 356 21260.65 478.56 43123.04 48081.57 2021-12-22 12:17:05.000 356 21260.70 478.50 43123.02 48081.54 2021-12-22 12:17:06.000 356 21260.73 478.45 43123.01 48081.57 2021-12-22 12:17:07.000 356 21260.76 478.40 43123.00 48081.64 2021-12-22 12:17:08.000 356 21260.82 478.31 43123.01 48081.61 2021-12-22 12:17:09.000 356 21260.89 478.24 43123.04 48081.70 2021-12-22 12:17:10.000 356 21260.93 478.20 43123.06 48081.70 2021-12-22 12:17:11.000 356 21260.95 478.13 43123.11 48081.81 2021-12-22 12:17:12.000 356 21260.97 478.05 43123.12 48081.71 2021-12-22 12:17:13.000 356 21260.95 477.99 43123.12 48081.83 2021-12-22 12:17:14.000 356 21260.97 477.95 43123.15 48081.79 2021-12-22 12:17:15.000 356 21260.94 477.92 43123.12 48081.82 2021-12-22 12:17:16.000 356 21260.89 477.91 43123.12 48081.81 2021-12-22 12:17:17.000 356 21260.84 477.93 43123.11 48081.83 2021-12-22 12:17:18.000 356 21260.78 477.95 43123.06 48081.75 2021-12-22 12:17:19.000 356 21260.71 477.92 43123.06 48081.67 2021-12-22 12:17:20.000 356 21260.72 477.89 43123.03 48081.68 2021-12-22 12:17:21.000 356 21260.67 477.85 43123.03 48081.55 2021-12-22 12:17:22.000 356 21260.62 477.80 43123.05 48081.60 2021-12-22 12:17:23.000 356 21260.58 477.75 43123.05 48081.51 2021-12-22 12:17:24.000 356 21260.57 477.67 43123.06 48081.63 2021-12-22 12:17:25.000 356 21260.52 477.68 43123.05 48081.54 2021-12-22 12:17:26.000 356 21260.52 477.66 43123.07 48081.56 2021-12-22 12:17:27.000 356 21260.50 477.65 43123.09 48081.55 2021-12-22 12:17:28.000 356 21260.48 477.60 43123.09 48081.50 2021-12-22 12:17:29.000 356 21260.45 477.57 43123.08 48081.51 2021-12-22 12:17:30.000 356 21260.45 477.57 43123.10 48081.60 2021-12-22 12:17:31.000 356 21260.43 477.58 43123.11 48081.49 2021-12-22 12:17:32.000 356 21260.41 477.61 43123.09 48081.57 2021-12-22 12:17:33.000 356 21260.40 477.63 43123.06 48081.49 2021-12-22 12:17:34.000 356 21260.43 477.64 43123.04 48081.60 2021-12-22 12:17:35.000 356 21260.44 477.62 43123.05 48081.47 2021-12-22 12:17:36.000 356 21260.48 477.58 43123.02 48081.54 2021-12-22 12:17:37.000 356 21260.51 477.57 43123.00 48081.44 2021-12-22 12:17:38.000 356 21260.55 477.53 43123.01 48081.59 2021-12-22 12:17:39.000 356 21260.59 477.51 43123.01 48081.51 2021-12-22 12:17:40.000 356 21260.69 477.43 43123.02 48081.54 2021-12-22 12:17:41.000 356 21260.74 477.37 43123.05 48081.66 2021-12-22 12:17:42.000 356 21260.80 477.33 43123.06 48081.69 2021-12-22 12:17:43.000 356 21260.86 477.31 43123.08 48081.70 2021-12-22 12:17:44.000 356 21260.92 477.27 43123.08 48081.70 2021-12-22 12:17:45.000 356 21260.97 477.24 43123.10 48081.85 2021-12-22 12:17:46.000 356 21261.05 477.18 43123.13 48081.73 2021-12-22 12:17:47.000 356 21261.07 477.11 43123.14 48081.89 2021-12-22 12:17:48.000 356 21261.09 477.04 43123.17 48081.83 2021-12-22 12:17:49.000 356 21261.10 477.01 43123.20 48081.98 2021-12-22 12:17:50.000 356 21261.13 476.98 43123.24 48081.93 2021-12-22 12:17:51.000 356 21261.14 476.93 43123.27 48082.03 2021-12-22 12:17:52.000 356 21261.15 476.92 43123.27 48082.00 2021-12-22 12:17:53.000 356 21261.13 476.93 43123.29 48082.06 2021-12-22 12:17:54.000 356 21261.12 476.95 43123.33 48082.07 2021-12-22 12:17:55.000 356 21261.12 476.98 43123.33 48082.01 2021-12-22 12:17:56.000 356 21261.07 476.97 43123.34 48082.01 2021-12-22 12:17:57.000 356 21261.05 476.99 43123.32 48081.99 2021-12-22 12:17:58.000 356 21261.03 477.01 43123.30 48082.03 2021-12-22 12:17:59.000 356 21261.04 476.99 43123.32 48081.95 2021-12-22 12:18:00.000 356 21261.04 477.01 43123.32 48082.05 2021-12-22 12:18:01.000 356 21261.04 477.04 43123.33 48081.96 2021-12-22 12:18:02.000 356 21261.05 477.03 43123.34 48082.05 2021-12-22 12:18:03.000 356 21261.09 477.03 43123.32 48081.96 2021-12-22 12:18:04.000 356 21261.13 477.03 43123.29 48082.06 2021-12-22 12:18:05.000 356 21261.18 477.02 43123.29 48081.97 2021-12-22 12:18:06.000 356 21261.27 477.04 43123.29 48082.08 2021-12-22 12:18:07.000 356 21261.34 477.08 43123.26 48082.03 2021-12-22 12:18:08.000 356 21261.45 477.10 43123.27 48082.11 2021-12-22 12:18:09.000 356 21261.52 477.08 43123.24 48082.12 2021-12-22 12:18:10.000 356 21261.60 477.04 43123.20 48082.20 2021-12-22 12:18:11.000 356 21261.68 477.00 43123.23 48082.18 2021-12-22 12:18:12.000 356 21261.77 476.96 43123.25 48082.22 2021-12-22 12:18:13.000 356 21261.85 476.95 43123.25 48082.30 2021-12-22 12:18:14.000 356 21261.91 476.92 43123.27 48082.30 2021-12-22 12:18:15.000 356 21261.97 476.91 43123.29 48082.38 2021-12-22 12:18:16.000 356 21262.01 476.88 43123.29 48082.34 2021-12-22 12:18:17.000 356 21262.02 476.85 43123.29 48082.38 2021-12-22 12:18:18.000 356 21262.03 476.83 43123.33 48082.39 2021-12-22 12:18:19.000 356 21262.09 476.80 43123.33 48082.47 2021-12-22 12:18:20.000 356 21262.14 476.79 43123.31 48082.41 2021-12-22 12:18:21.000 356 21262.17 476.73 43123.33 48082.51 2021-12-22 12:18:22.000 356 21262.19 476.65 43123.31 48082.44 2021-12-22 12:18:23.000 356 21262.21 476.58 43123.34 48082.56 2021-12-22 12:18:24.000 356 21262.26 476.50 43123.38 48082.51 2021-12-22 12:18:25.000 356 21262.30 476.45 43123.43 48082.62 2021-12-22 12:18:26.000 356 21262.34 476.40 43123.42 48082.54 2021-12-22 12:18:27.000 356 21262.39 476.33 43123.40 48082.68 2021-12-22 12:18:28.000 356 21262.51 476.25 43123.42 48082.57 2021-12-22 12:18:29.000 356 21262.59 476.18 43123.43 48082.71 2021-12-22 12:18:30.000 356 21262.64 476.15 43123.44 48082.71 2021-12-22 12:18:31.000 356 21262.69 476.09 43123.40 48082.84 2021-12-22 12:18:32.000 356 21262.76 476.03 43123.41 48082.74 2021-12-22 12:18:33.000 356 21262.84 475.99 43123.43 48082.91 2021-12-22 12:18:34.000 356 21262.86 475.98 43123.44 48082.83 2021-12-22 12:18:35.000 356 21262.95 475.97 43123.46 48082.94 2021-12-22 12:18:36.000 356 21262.97 475.97 43123.46 48082.92 2021-12-22 12:18:37.000 356 21263.01 475.98 43123.44 48082.99 2021-12-22 12:18:38.000 356 21263.04 475.98 43123.45 48082.92 2021-12-22 12:18:39.000 356 21263.04 475.98 43123.42 48083.02 2021-12-22 12:18:40.000 356 21263.03 475.97 43123.43 48082.89 2021-12-22 12:18:41.000 356 21263.03 476.00 43123.43 48082.96 2021-12-22 12:18:42.000 356 21262.97 476.01 43123.45 48083.00 2021-12-22 12:18:43.000 356 21263.00 476.02 43123.44 48082.90 2021-12-22 12:18:44.000 356 21262.94 476.08 43123.43 48082.89 2021-12-22 12:18:45.000 356 21262.87 476.15 43123.40 48082.90 2021-12-22 12:18:46.000 356 21262.77 476.24 43123.40 48082.89 2021-12-22 12:18:47.000 356 21262.74 476.31 43123.38 48082.90 2021-12-22 12:18:48.000 356 21262.67 476.37 43123.36 48082.76 2021-12-22 12:18:49.000 356 21262.63 476.48 43123.34 48082.69 2021-12-22 12:18:50.000 356 21262.56 476.59 43123.33 48082.75 2021-12-22 12:18:51.000 356 21262.50 476.67 43123.30 48082.59 2021-12-22 12:18:52.000 356 21262.45 476.74 43123.28 48082.66 2021-12-22 12:18:53.000 356 21262.40 476.82 43123.26 48082.54 2021-12-22 12:18:54.000 356 21262.34 476.89 43123.21 48082.47 2021-12-22 12:18:55.000 356 21262.27 476.98 43123.19 48082.49 2021-12-22 12:18:56.000 356 21262.25 477.09 43123.16 48082.38 2021-12-22 12:18:57.000 356 21262.21 477.16 43123.10 48082.37 2021-12-22 12:18:58.000 356 21262.16 477.23 43123.11 48082.43 2021-12-22 12:18:59.000 356 21262.11 477.32 43123.06 48082.26 2021-12-22 12:19:00.000 356 21262.04 477.42 43123.03 48082.24 2021-12-22 12:19:01.000 356 21262.02 477.50 43123.03 48082.23 2021-12-22 12:19:02.000 356 21261.99 477.55 43123.01 48082.21 2021-12-22 12:19:03.000 356 21261.93 477.64 43123.02 48082.11 2021-12-22 12:19:04.000 356 21261.90 477.71 43123.01 48082.20 2021-12-22 12:19:05.000 356 21261.86 477.77 43123.00 48082.13 2021-12-22 12:19:06.000 356 21261.85 477.83 43122.99 48082.13 2021-12-22 12:19:07.000 356 21261.86 477.87 43122.98 48082.06 2021-12-22 12:19:08.000 356 21261.83 477.94 43123.01 48082.16 2021-12-22 12:19:09.000 356 21261.84 477.98 43123.01 48082.02 2021-12-22 12:19:10.000 356 21261.83 478.04 43123.00 48082.11 2021-12-22 12:19:11.000 356 21261.83 478.07 43122.98 48082.04 2021-12-22 12:19:12.000 356 21261.87 478.10 43122.96 48082.12 2021-12-22 12:19:13.000 356 21261.90 478.13 43122.96 48082.08 2021-12-22 12:19:14.000 356 21261.98 478.16 43122.99 48082.18 2021-12-22 12:19:15.000 356 21262.03 478.15 43123.00 48082.13 2021-12-22 12:19:16.000 356 21262.04 478.17 43123.02 48082.20 2021-12-22 12:19:17.000 356 21262.06 478.16 43123.02 48082.14 2021-12-22 12:19:18.000 356 21262.08 478.11 43123.02 48082.26 2021-12-22 12:19:19.000 356 21262.08 478.10 43123.07 48082.24 2021-12-22 12:19:20.000 356 21262.09 478.08 43123.10 48082.28 2021-12-22 12:19:21.000 356 21262.09 478.09 43123.18 48082.34 2021-12-22 12:19:22.000 356 21262.08 478.08 43123.22 48082.37 2021-12-22 12:19:23.000 356 21262.06 478.05 43123.27 48082.42 2021-12-22 12:19:24.000 356 21262.04 478.03 43123.29 48082.45 2021-12-22 12:19:25.000 356 21261.99 478.03 43123.35 48082.44 2021-12-22 12:19:26.000 356 21261.94 478.04 43123.38 48082.48 2021-12-22 12:19:27.000 356 21261.86 478.05 43123.44 48082.51 2021-12-22 12:19:28.000 356 21261.80 478.07 43123.46 48082.46 2021-12-22 12:19:29.000 356 21261.79 478.08 43123.47 48082.54 2021-12-22 12:19:30.000 356 21261.76 478.10 43123.46 48082.42 2021-12-22 12:19:31.000 356 21261.68 478.15 43123.45 48082.44 2021-12-22 12:19:32.000 356 21261.67 478.17 43123.44 48082.38 2021-12-22 12:19:33.000 356 21261.61 478.22 43123.44 48082.45 2021-12-22 12:19:34.000 356 21261.55 478.26 43123.49 48082.35 2021-12-22 12:19:35.000 356 21261.52 478.28 43123.47 48082.43 2021-12-22 12:19:36.000 356 21261.52 478.29 43123.47 48082.35 2021-12-22 12:19:37.000 356 21261.51 478.32 43123.50 48082.31 2021-12-22 12:19:38.000 356 21261.51 478.35 43123.46 48082.39 2021-12-22 12:19:39.000 356 21261.51 478.37 43123.45 48082.35 2021-12-22 12:19:40.000 356 21261.52 478.35 43123.42 48082.40 2021-12-22 12:19:41.000 356 21261.53 478.31 43123.40 48082.27 2021-12-22 12:19:42.000 356 21261.54 478.28 43123.41 48082.36 2021-12-22 12:19:43.000 356 21261.55 478.25 43123.39 48082.27 2021-12-22 12:19:44.000 356 21261.56 478.18 43123.38 48082.35 2021-12-22 12:19:45.000 356 21261.57 478.07 43123.37 48082.27 2021-12-22 12:19:46.000 356 21261.55 477.99 43123.42 48082.37 2021-12-22 12:19:47.000 356 21261.58 477.90 43123.46 48082.31 2021-12-22 12:19:48.000 356 21261.65 477.83 43123.50 48082.44 2021-12-22 12:19:49.000 356 21261.70 477.73 43123.52 48082.38 2021-12-22 12:19:50.000 356 21261.74 477.66 43123.55 48082.51 2021-12-22 12:19:51.000 356 21261.79 477.60 43123.54 48082.48 2021-12-22 12:19:52.000 356 21261.87 477.52 43123.53 48082.59 2021-12-22 12:19:53.000 356 21261.95 477.46 43123.56 48082.56 2021-12-22 12:19:54.000 356 21262.08 477.38 43123.59 48082.70 2021-12-22 12:19:55.000 356 21262.15 477.33 43123.57 48082.65 2021-12-22 12:19:56.000 356 21262.26 477.30 43123.57 48082.78 2021-12-22 12:19:57.000 356 21262.35 477.21 43123.60 48082.75 2021-12-22 12:19:58.000 356 21262.39 477.17 43123.63 48082.88 2021-12-22 12:19:59.000 356 21262.43 477.13 43123.66 48082.85 2021-12-22 12:20:00.000 356 21262.44 477.10 43123.66 48082.96 2021-12-22 12:20:01.000 356 21262.44 477.08 43123.70 48082.90 2021-12-22 12:20:02.000 356 21262.42 477.07 43123.72 48082.92 2021-12-22 12:20:03.000 356 21262.37 477.02 43123.72 48083.00 2021-12-22 12:20:04.000 356 21262.33 476.97 43123.73 48082.95 2021-12-22 12:20:05.000 356 21262.28 476.95 43123.78 48083.00 2021-12-22 12:20:06.000 356 21262.18 476.95 43123.83 48082.92 2021-12-22 12:20:07.000 356 21262.12 476.95 43123.86 48082.89 2021-12-22 12:20:08.000 356 21262.06 476.96 43123.88 48082.96 2021-12-22 12:20:09.000 356 21261.95 476.99 43123.91 48082.88 2021-12-22 12:20:10.000 356 21261.87 477.04 43123.89 48082.88 2021-12-22 12:20:11.000 356 21261.82 477.07 43123.85 48082.88 2021-12-22 12:20:12.000 356 21261.79 477.08 43123.87 48082.82 2021-12-22 12:20:13.000 356 21261.76 477.11 43123.88 48082.82 2021-12-22 12:20:14.000 356 21261.75 477.14 43123.88 48082.86 2021-12-22 12:20:15.000 356 21261.73 477.18 43123.88 48082.79 2021-12-22 12:20:16.000 356 21261.74 477.23 43123.87 48082.82 2021-12-22 12:20:17.000 356 21261.71 477.28 43123.88 48082.79 2021-12-22 12:20:18.000 356 21261.72 477.34 43123.85 48082.79 2021-12-22 12:20:19.000 356 21261.74 477.41 43123.79 48082.70 2021-12-22 12:20:20.000 356 21261.73 477.45 43123.78 48082.76 2021-12-22 12:20:21.000 356 21261.71 477.47 43123.73 48082.74 2021-12-22 12:20:22.000 356 21261.67 477.52 43123.71 48082.61 2021-12-22 12:20:23.000 356 21261.61 477.55 43123.71 48082.67 2021-12-22 12:20:24.000 356 21261.60 477.58 43123.68 48082.57 2021-12-22 12:20:25.000 356 21261.55 477.60 43123.64 48082.57 2021-12-22 12:20:26.000 356 21261.52 477.60 43123.63 48082.46 2021-12-22 12:20:27.000 356 21261.49 477.64 43123.62 48082.57 2021-12-22 12:20:28.000 356 21261.49 477.65 43123.61 48082.44 2021-12-22 12:20:29.000 356 21261.52 477.65 43123.61 48082.51 2021-12-22 12:20:30.000 356 21261.55 477.66 43123.59 48082.44 2021-12-22 12:20:31.000 356 21261.59 477.63 43123.58 48082.52 2021-12-22 12:20:32.000 356 21261.67 477.61 43123.59 48082.42 2021-12-22 12:20:33.000 356 21261.75 477.59 43123.58 48082.51 2021-12-22 12:20:34.000 356 21261.82 477.60 43123.58 48082.57 2021-12-22 12:20:35.000 356 21261.89 477.61 43123.54 48082.53 2021-12-22 12:20:36.000 356 21261.99 477.59 43123.52 48082.62 2021-12-22 12:20:37.000 356 21262.11 477.56 43123.49 48082.57 2021-12-22 12:20:38.000 356 21262.20 477.58 43123.49 48082.68 2021-12-22 12:20:39.000 356 21262.25 477.59 43123.52 48082.62 2021-12-22 12:20:40.000 356 21262.30 477.60 43123.53 48082.76 2021-12-22 12:20:41.000 356 21262.37 477.60 43123.52 48082.67 2021-12-22 12:20:42.000 356 21262.38 477.58 43123.52 48082.80 2021-12-22 12:20:43.000 356 21262.37 477.56 43123.52 48082.74 2021-12-22 12:20:44.000 356 21262.36 477.55 43123.52 48082.72 2021-12-22 12:20:45.000 356 21262.35 477.55 43123.50 48082.81 2021-12-22 12:20:46.000 356 21262.29 477.54 43123.53 48082.72 2021-12-22 12:20:47.000 356 21262.23 477.55 43123.54 48082.68 2021-12-22 12:20:48.000 356 21262.16 477.55 43123.54 48082.75 2021-12-22 12:20:49.000 356 21262.07 477.58 43123.56 48082.66 2021-12-22 12:20:50.000 356 21262.01 477.64 43123.56 48082.59 2021-12-22 12:20:51.000 356 21261.90 477.72 43123.51 48082.66 2021-12-22 12:20:52.000 356 21261.82 477.82 43123.48 48082.51 2021-12-22 12:20:53.000 356 21261.76 477.91 43123.45 48082.50 2021-12-22 12:20:54.000 356 21261.74 477.98 43123.39 48082.41 2021-12-22 12:20:55.000 356 21261.79 478.06 43123.37 48082.38 2021-12-22 12:20:56.000 356 21261.86 478.09 43123.34 48082.39 2021-12-22 12:20:57.000 356 21261.93 478.07 43123.30 48082.38 2021-12-22 12:20:58.000 356 21262.00 478.13 43123.28 48082.35 2021-12-22 12:20:59.000 356 21262.03 478.19 43123.24 48082.39 2021-12-22 12:21:00.000 356 21262.12 478.20 43123.21 48082.42 2021-12-22 12:21:01.000 356 21262.19 478.23 43123.19 48082.37 2021-12-22 12:21:02.000 356 21262.31 478.24 43123.17 48082.43 2021-12-22 12:21:03.000 356 21262.39 478.21 43123.19 48082.41 2021-12-22 12:21:04.000 356 21262.45 478.18 43123.20 48082.41 2021-12-22 12:21:05.000 356 21262.50 478.14 43123.19 48082.45 2021-12-22 12:21:06.000 356 21262.53 478.09 43123.23 48082.53 2021-12-22 12:21:07.000 356 21262.57 478.05 43123.25 48082.50 2021-12-22 12:21:08.000 356 21262.57 478.05 43123.30 48082.63 2021-12-22 12:21:09.000 356 21262.59 478.05 43123.34 48082.63 2021-12-22 12:21:10.000 356 21262.62 478.05 43123.33 48082.60 2021-12-22 12:21:11.000 356 21262.63 478.08 43123.34 48082.73 2021-12-22 12:21:12.000 356 21262.62 478.11 43123.35 48082.74 2021-12-22 12:21:13.000 356 21262.57 478.10 43123.37 48082.72 2021-12-22 12:21:14.000 356 21262.48 478.13 43123.41 48082.69 2021-12-22 12:21:15.000 356 21262.47 478.16 43123.41 48082.66 2021-12-22 12:21:16.000 356 21262.42 478.21 43123.41 48082.74 2021-12-22 12:21:17.000 356 21262.33 478.27 43123.39 48082.63 2021-12-22 12:21:18.000 356 21262.28 478.36 43123.39 48082.62 2021-12-22 12:21:19.000 356 21262.19 478.48 43123.34 48082.56 2021-12-22 12:21:20.000 356 21262.09 478.56 43123.24 48082.46 2021-12-22 12:21:21.000 356 21262.01 478.62 43123.20 48082.42 2021-12-22 12:21:22.000 356 21261.95 478.65 43123.15 48082.36 2021-12-22 12:21:23.000 356 21261.90 478.71 43123.15 48082.26 2021-12-22 12:21:24.000 356 21261.84 478.76 43123.12 48082.17 2021-12-22 12:21:25.000 356 21261.73 478.78 43123.05 48082.14 2021-12-22 12:21:26.000 356 21261.68 478.81 43123.05 48082.04 2021-12-22 12:21:27.000 356 21261.64 478.84 43123.03 48082.08 2021-12-22 12:21:28.000 356 21261.61 478.89 43123.00 48081.93 2021-12-22 12:21:29.000 356 21261.54 478.94 43123.01 48081.97 2021-12-22 12:21:30.000 356 21261.49 478.95 43123.04 48081.88 2021-12-22 12:21:31.000 356 21261.43 479.01 43123.00 48081.94 2021-12-22 12:21:32.000 356 21261.41 479.05 43122.97 48081.83 2021-12-22 12:21:33.000 356 21261.41 479.09 43122.92 48081.87 2021-12-22 12:21:34.000 356 21261.38 479.13 43122.92 48081.81 2021-12-22 12:21:35.000 356 21261.35 479.17 43122.92 48081.79 2021-12-22 12:21:36.000 356 21261.33 479.20 43122.90 48081.71 2021-12-22 12:21:37.000 356 21261.33 479.21 43122.88 48081.78 2021-12-22 12:21:38.000 356 21261.33 479.21 43122.86 48081.78 2021-12-22 12:21:39.000 356 21261.36 479.23 43122.89 48081.66 2021-12-22 12:21:40.000 356 21261.36 479.23 43122.91 48081.79 2021-12-22 12:21:41.000 356 21261.38 479.22 43122.90 48081.75 2021-12-22 12:21:42.000 356 21261.41 479.18 43122.90 48081.82 2021-12-22 12:21:43.000 356 21261.44 479.14 43122.95 48081.73 2021-12-22 12:21:44.000 356 21261.49 479.13 43122.96 48081.88 2021-12-22 12:21:45.000 356 21261.52 479.13 43122.97 48081.82 2021-12-22 12:21:46.000 356 21261.55 479.13 43122.93 48081.86 2021-12-22 12:21:47.000 356 21261.58 479.15 43122.91 48081.89 2021-12-22 12:21:48.000 356 21261.61 479.14 43122.92 48081.93 2021-12-22 12:21:49.000 356 21261.62 479.12 43122.93 48081.88 2021-12-22 12:21:50.000 356 21261.60 479.10 43122.91 48081.90 2021-12-22 12:21:51.000 356 21261.63 479.09 43122.89 48081.89 2021-12-22 12:21:52.000 356 21261.62 479.07 43122.88 48081.83 2021-12-22 12:21:53.000 356 21261.60 479.05 43122.89 48081.95 2021-12-22 12:21:54.000 356 21261.60 479.02 43122.89 48081.80 2021-12-22 12:21:55.000 356 21261.58 479.00 43122.89 48081.86 2021-12-22 12:21:56.000 356 21261.54 478.98 43122.91 48081.83 2021-12-22 12:21:57.000 356 21261.51 478.96 43122.92 48081.91 2021-12-22 12:21:58.000 356 21261.47 478.96 43122.96 48081.84 2021-12-22 12:21:59.000 356 21261.44 478.97 43122.99 48081.89 2021-12-22 12:22:00.000 356 21261.42 478.95 43122.97 48081.80 2021-12-22 12:22:01.000 356 21261.35 478.96 43122.96 48081.86 2021-12-22 12:22:02.000 356 21261.31 478.95 43122.99 48081.76 2021-12-22 12:22:03.000 356 21261.28 478.93 43122.99 48081.84 2021-12-22 12:22:04.000 356 21261.25 478.95 43122.97 48081.80 2021-12-22 12:22:05.000 356 21261.17 478.99 43122.99 48081.74 2021-12-22 12:22:06.000 356 21261.14 479.00 43122.98 48081.79 2021-12-22 12:22:07.000 356 21261.12 479.00 43122.95 48081.78 2021-12-22 12:22:08.000 356 21261.11 478.99 43122.93 48081.76 2021-12-22 12:22:09.000 356 21261.07 479.00 43122.97 48081.65 2021-12-22 12:22:10.000 356 21261.05 478.98 43122.98 48081.76 2021-12-22 12:22:11.000 356 21261.06 478.96 43122.98 48081.67 2021-12-22 12:22:12.000 356 21261.08 478.92 43123.01 48081.71 2021-12-22 12:22:13.000 356 21261.06 478.91 43123.00 48081.70 2021-12-22 12:22:14.000 356 21261.08 478.89 43122.98 48081.76 2021-12-22 12:22:15.000 356 21261.07 478.84 43123.01 48081.68 2021-12-22 12:22:16.000 356 21261.08 478.78 43123.03 48081.76 2021-12-22 12:22:17.000 356 21261.09 478.70 43123.05 48081.79 2021-12-22 12:22:18.000 356 21261.12 478.65 43123.07 48081.74 2021-12-22 12:22:19.000 356 21261.13 478.60 43123.08 48081.85 2021-12-22 12:22:20.000 356 21261.15 478.50 43123.12 48081.74 2021-12-22 12:22:21.000 356 21261.17 478.43 43123.12 48081.91 2021-12-22 12:22:22.000 356 21261.22 478.35 43123.15 48081.86 2021-12-22 12:22:23.000 356 21261.24 478.31 43123.16 48081.96 2021-12-22 12:22:24.000 356 21261.26 478.24 43123.23 48081.91 2021-12-22 12:22:25.000 356 21261.24 478.19 43123.23 48082.03 2021-12-22 12:22:26.000 356 21261.25 478.13 43123.24 48081.99 2021-12-22 12:22:27.000 356 21261.30 478.14 43123.26 48081.99 2021-12-22 12:22:28.000 356 21261.31 478.12 43123.31 48081.99 2021-12-22 12:22:29.000 356 21261.31 478.11 43123.32 48082.09 2021-12-22 12:22:30.000 356 21261.29 478.13 43123.34 48082.08 2021-12-22 12:22:31.000 356 21261.31 478.12 43123.36 48082.08 2021-12-22 12:22:32.000 356 21261.26 478.11 43123.35 48082.11 2021-12-22 12:22:33.000 356 21261.18 478.14 43123.34 48082.07 2021-12-22 12:22:34.000 356 21261.10 478.17 43123.35 48082.11 2021-12-22 12:22:35.000 356 21261.05 478.23 43123.34 48082.04 2021-12-22 12:22:36.000 356 21260.96 478.27 43123.35 48082.05 2021-12-22 12:22:37.000 356 21260.90 478.29 43123.34 48081.90 2021-12-22 12:22:38.000 356 21260.83 478.32 43123.34 48081.97 2021-12-22 12:22:39.000 356 21260.74 478.32 43123.32 48081.82 2021-12-22 12:22:40.000 356 21260.64 478.33 43123.30 48081.89 2021-12-22 12:22:41.000 356 21260.61 478.34 43123.31 48081.81 2021-12-22 12:22:42.000 356 21260.60 478.33 43123.34 48081.84 2021-12-22 12:22:43.000 356 21260.53 478.34 43123.38 48081.80 2021-12-22 12:22:44.000 356 21260.54 478.32 43123.40 48081.79 2021-12-22 12:22:45.000 356 21260.56 478.28 43123.36 48081.82 2021-12-22 12:22:46.000 356 21260.59 478.22 43123.41 48081.77 2021-12-22 12:22:47.000 356 21260.62 478.16 43123.44 48081.85 2021-12-22 12:22:48.000 356 21260.66 478.12 43123.45 48081.85 2021-12-22 12:22:49.000 356 21260.73 478.07 43123.51 48082.00 2021-12-22 12:22:50.000 356 21260.82 478.01 43123.55 48081.98 2021-12-22 12:22:51.000 356 21260.90 477.92 43123.60 48082.15 2021-12-22 12:22:52.000 356 21260.94 477.87 43123.63 48082.12 2021-12-22 12:22:53.000 356 21261.01 477.83 43123.70 48082.30 2021-12-22 12:22:54.000 356 21261.08 477.78 43123.75 48082.29 2021-12-22 12:22:55.000 356 21261.13 477.72 43123.79 48082.40 2021-12-22 12:22:56.000 356 21261.13 477.72 43123.83 48082.40 2021-12-22 12:22:57.000 356 21261.11 477.76 43123.87 48082.51 2021-12-22 12:22:58.000 356 21261.10 477.81 43123.89 48082.45 2021-12-22 12:22:59.000 356 21261.08 477.83 43123.85 48082.52 2021-12-22 12:23:00.000 356 21261.06 477.82 43123.82 48082.42 2021-12-22 12:23:01.000 356 21261.01 477.84 43123.84 48082.51 2021-12-22 12:23:02.000 356 21260.99 477.85 43123.88 48082.42 2021-12-22 12:23:03.000 356 21260.95 477.86 43123.87 48082.47 2021-12-22 12:23:04.000 356 21260.93 477.87 43123.85 48082.42 2021-12-22 12:23:05.000 356 21260.93 477.90 43123.87 48082.40 2021-12-22 12:23:06.000 356 21260.88 477.92 43123.83 48082.30 2021-12-22 12:23:07.000 356 21260.88 477.91 43123.82 48082.35 2021-12-22 12:23:08.000 356 21260.85 477.93 43123.81 48082.34 2021-12-22 12:23:09.000 356 21260.86 477.92 43123.79 48082.28 2021-12-22 12:23:10.000 356 21260.90 477.89 43123.83 48082.32 2021-12-22 12:23:11.000 356 21260.98 477.88 43123.83 48082.28 2021-12-22 12:23:12.000 356 21261.07 477.88 43123.82 48082.37 2021-12-22 12:23:13.000 356 21261.13 477.84 43123.84 48082.36 2021-12-22 12:23:14.000 356 21261.14 477.84 43123.84 48082.45 2021-12-22 12:23:15.000 356 21261.21 477.79 43123.83 48082.42 2021-12-22 12:23:16.000 356 21261.28 477.76 43123.86 48082.49 2021-12-22 12:23:17.000 356 21261.34 477.77 43123.87 48082.49 2021-12-22 12:23:18.000 356 21261.41 477.76 43123.85 48082.56 2021-12-22 12:23:19.000 356 21261.45 477.76 43123.83 48082.57 2021-12-22 12:23:20.000 356 21261.47 477.76 43123.85 48082.55 2021-12-22 12:23:21.000 356 21261.48 477.78 43123.82 48082.55 2021-12-22 12:23:22.000 356 21261.47 477.79 43123.81 48082.60 2021-12-22 12:23:23.000 356 21261.43 477.86 43123.81 48082.59 2021-12-22 12:23:24.000 356 21261.40 477.89 43123.79 48082.60 2021-12-22 12:23:25.000 356 21261.38 477.91 43123.75 48082.49 2021-12-22 12:23:26.000 356 21261.31 477.94 43123.74 48082.46 2021-12-22 12:23:27.000 356 21261.21 477.95 43123.69 48082.47 2021-12-22 12:23:28.000 356 21261.15 477.97 43123.65 48082.30 2021-12-22 12:23:29.000 356 21261.08 477.96 43123.66 48082.33 2021-12-22 12:23:30.000 356 21261.00 477.99 43123.65 48082.23 2021-12-22 12:23:31.000 356 21260.97 478.03 43123.61 48082.17 2021-12-22 12:23:32.000 356 21260.95 478.00 43123.59 48082.11 2021-12-22 12:23:33.000 356 21260.89 477.98 43123.58 48082.13 2021-12-22 12:23:34.000 356 21260.90 477.95 43123.53 48082.06 2021-12-22 12:23:35.000 356 21260.91 477.93 43123.55 48082.04 2021-12-22 12:23:36.000 356 21260.96 477.92 43123.54 48082.08 2021-12-22 12:23:37.000 356 21260.99 477.90 43123.54 48082.02 2021-12-22 12:23:38.000 356 21261.04 477.87 43123.52 48082.12 2021-12-22 12:23:39.000 356 21261.10 477.86 43123.54 48082.11 2021-12-22 12:23:40.000 356 21261.16 477.84 43123.55 48082.17 2021-12-22 12:23:41.000 356 21261.23 477.80 43123.53 48082.10 2021-12-22 12:23:42.000 356 21261.26 477.73 43123.58 48082.23 2021-12-22 12:23:43.000 356 21261.28 477.71 43123.58 48082.19 2021-12-22 12:23:44.000 356 21261.31 477.68 43123.61 48082.28 2021-12-22 12:23:45.000 356 21261.26 477.66 43123.62 48082.32 2021-12-22 12:23:46.000 356 21261.23 477.65 43123.61 48082.20 2021-12-22 12:23:47.000 356 21261.13 477.64 43123.58 48082.31 2021-12-22 12:23:48.000 356 21261.05 477.65 43123.57 48082.17 2021-12-22 12:23:49.000 356 21260.93 477.66 43123.62 48082.25 2021-12-22 12:23:50.000 356 21260.82 477.67 43123.64 48082.11 2021-12-22 12:23:51.000 356 21260.73 477.66 43123.67 48082.18 2021-12-22 12:23:52.000 356 21260.61 477.65 43123.63 48082.03 2021-12-22 12:23:53.000 356 21260.49 477.63 43123.64 48082.04 2021-12-22 12:23:54.000 356 21260.42 477.60 43123.67 48081.94 2021-12-22 12:23:55.000 356 21260.35 477.58 43123.67 48081.95 2021-12-22 12:23:56.000 356 21260.26 477.58 43123.69 48081.88 2021-12-22 12:23:57.000 356 21260.22 477.54 43123.65 48081.92 2021-12-22 12:23:58.000 356 21260.21 477.52 43123.67 48081.85 2021-12-22 12:23:59.000 356 21260.20 477.50 43123.68 48081.87 2021-12-22 12:24:00.000 356 21260.22 477.48 43123.66 48081.86 2021-12-22 12:24:01.000 356 21260.26 477.47 43123.64 48081.82 2021-12-22 12:24:02.000 356 21260.30 477.44 43123.63 48081.90 2021-12-22 12:24:03.000 356 21260.37 477.41 43123.62 48081.81 2021-12-22 12:24:04.000 356 21260.42 477.39 43123.61 48081.88 2021-12-22 12:24:05.000 356 21260.50 477.37 43123.59 48081.86 2021-12-22 12:24:06.000 356 21260.54 477.35 43123.60 48081.97 2021-12-22 12:24:07.000 356 21260.62 477.34 43123.60 48081.90 2021-12-22 12:24:08.000 356 21260.63 477.34 43123.62 48082.04 2021-12-22 12:24:09.000 356 21260.65 477.33 43123.63 48081.96 2021-12-22 12:24:10.000 356 21260.65 477.33 43123.62 48082.01 2021-12-22 12:24:11.000 356 21260.64 477.33 43123.61 48081.95 2021-12-22 12:24:12.000 356 21260.61 477.32 43123.63 48082.02 2021-12-22 12:24:13.000 356 21260.56 477.32 43123.62 48081.96 2021-12-22 12:24:14.000 356 21260.51 477.31 43123.58 48081.98 2021-12-22 12:24:15.000 356 21260.48 477.28 43123.61 48081.99 2021-12-22 12:24:16.000 356 21260.46 477.28 43123.58 48081.98 2021-12-22 12:24:17.000 356 21260.44 477.25 43123.58 48081.86 2021-12-22 12:24:18.000 356 21260.45 477.25 43123.62 48081.95 2021-12-22 12:24:19.000 356 21260.44 477.25 43123.58 48081.94 2021-12-22 12:24:20.000 356 21260.42 477.25 43123.55 48081.88 2021-12-22 12:24:21.000 356 21260.43 477.23 43123.57 48081.80 2021-12-22 12:24:22.000 356 21260.43 477.22 43123.54 48081.82 2021-12-22 12:24:23.000 356 21260.47 477.21 43123.52 48081.80 2021-12-22 12:24:24.000 356 21260.50 477.19 43123.54 48081.86 2021-12-22 12:24:25.000 356 21260.51 477.18 43123.52 48081.78 2021-12-22 12:24:26.000 356 21260.56 477.16 43123.51 48081.93 2021-12-22 12:24:27.000 356 21260.58 477.13 43123.52 48081.82 2021-12-22 12:24:28.000 356 21260.60 477.10 43123.52 48081.88 2021-12-22 12:24:29.000 356 21260.64 477.07 43123.51 48081.83 2021-12-22 12:24:30.000 356 21260.64 477.03 43123.55 48081.89 2021-12-22 12:24:31.000 356 21260.61 476.99 43123.54 48081.86 2021-12-22 12:24:32.000 356 21260.63 476.97 43123.54 48081.91 2021-12-22 12:24:33.000 356 21260.65 476.94 43123.55 48081.91 2021-12-22 12:24:34.000 356 21260.61 476.90 43123.57 48081.99 2021-12-22 12:24:35.000 356 21260.63 476.88 43123.56 48081.87 2021-12-22 12:24:36.000 356 21260.60 476.85 43123.54 48081.92 2021-12-22 12:24:37.000 356 21260.64 476.82 43123.55 48081.97 2021-12-22 12:24:38.000 356 21260.62 476.79 43123.56 48081.98 2021-12-22 12:24:39.000 356 21260.63 476.73 43123.59 48081.97 2021-12-22 12:24:40.000 356 21260.69 476.70 43123.59 48082.05 2021-12-22 12:24:41.000 356 21260.73 476.67 43123.59 48082.00 2021-12-22 12:24:42.000 356 21260.75 476.70 43123.60 48082.02 2021-12-22 12:24:43.000 356 21260.79 476.67 43123.59 48082.02 2021-12-22 12:24:44.000 356 21260.79 476.63 43123.59 48082.10 2021-12-22 12:24:45.000 356 21260.84 476.64 43123.62 48082.05 2021-12-22 12:24:46.000 356 21260.89 476.62 43123.61 48082.16 2021-12-22 12:24:47.000 356 21260.93 476.63 43123.61 48082.08 2021-12-22 12:24:48.000 356 21260.94 476.66 43123.64 48082.16 2021-12-22 12:24:49.000 356 21260.99 476.70 43123.59 48082.06 2021-12-22 12:24:50.000 356 21260.96 476.75 43123.57 48082.15 2021-12-22 12:24:51.000 356 21260.94 476.81 43123.51 48082.04 2021-12-22 12:24:52.000 356 21260.92 476.82 43123.51 48082.10 2021-12-22 12:24:53.000 356 21260.91 476.82 43123.54 48082.05 2021-12-22 12:24:54.000 356 21260.86 476.86 43123.53 48082.01 2021-12-22 12:24:55.000 356 21260.84 476.88 43123.54 48082.05 2021-12-22 12:24:56.000 356 21260.80 476.91 43123.53 48082.05 2021-12-22 12:24:57.000 356 21260.74 476.91 43123.55 48082.01 2021-12-22 12:24:58.000 356 21260.64 476.97 43123.51 48081.96 2021-12-22 12:24:59.000 356 21260.58 477.01 43123.50 48081.97 2021-12-22 12:25:00.000 356 21260.50 477.05 43123.50 48081.83 2021-12-22 12:25:01.000 356 21260.45 477.05 43123.50 48081.86 2021-12-22 12:25:02.000 356 21260.38 477.06 43123.49 48081.76 2021-12-22 12:25:03.000 356 21260.32 477.07 43123.47 48081.84 2021-12-22 12:25:04.000 356 21260.27 477.08 43123.49 48081.73 2021-12-22 12:25:05.000 356 21260.24 477.10 43123.47 48081.81 2021-12-22 12:25:06.000 356 21260.20 477.12 43123.43 48081.68 2021-12-22 12:25:07.000 356 21260.18 477.13 43123.45 48081.71 2021-12-22 12:25:08.000 356 21260.19 477.15 43123.43 48081.63 2021-12-22 12:25:09.000 356 21260.24 477.14 43123.44 48081.67 2021-12-22 12:25:10.000 356 21260.24 477.12 43123.43 48081.69 2021-12-22 12:25:11.000 356 21260.28 477.11 43123.40 48081.64 2021-12-22 12:25:12.000 356 21260.35 477.08 43123.39 48081.74 2021-12-22 12:25:13.000 356 21260.40 477.04 43123.42 48081.70 2021-12-22 12:25:14.000 356 21260.48 477.00 43123.41 48081.82 2021-12-22 12:25:15.000 356 21260.54 476.98 43123.42 48081.71 2021-12-22 12:25:16.000 356 21260.59 476.95 43123.42 48081.86 2021-12-22 12:25:17.000 356 21260.70 476.89 43123.41 48081.78 2021-12-22 12:25:18.000 356 21260.76 476.81 43123.41 48081.90 2021-12-22 12:25:19.000 356 21260.83 476.75 43123.44 48081.91 2021-12-22 12:25:20.000 356 21260.88 476.66 43123.48 48081.93 2021-12-22 12:25:21.000 356 21260.95 476.58 43123.50 48082.04 2021-12-22 12:25:22.000 356 21261.04 476.53 43123.51 48082.11 2021-12-22 12:25:23.000 356 21261.10 476.48 43123.53 48082.13 2021-12-22 12:25:24.000 356 21261.16 476.42 43123.56 48082.15 2021-12-22 12:25:25.000 356 21261.19 476.40 43123.57 48082.23 2021-12-22 12:25:26.000 356 21261.26 476.39 43123.58 48082.18 2021-12-22 12:25:27.000 356 21261.27 476.44 43123.53 48082.27 2021-12-22 12:25:28.000 356 21261.30 476.46 43123.52 48082.21 2021-12-22 12:25:29.000 356 21261.33 476.50 43123.52 48082.27 2021-12-22 12:25:30.000 356 21261.35 476.52 43123.47 48082.17 2021-12-22 12:25:31.000 356 21261.36 476.55 43123.44 48082.24 2021-12-22 12:25:32.000 356 21261.31 476.59 43123.41 48082.12 2021-12-22 12:25:33.000 356 21261.28 476.55 43123.39 48082.18 2021-12-22 12:25:34.000 356 21261.22 476.54 43123.40 48082.06 2021-12-22 12:25:35.000 356 21261.16 476.56 43123.43 48082.17 2021-12-22 12:25:36.000 356 21261.11 476.63 43123.41 48082.03 2021-12-22 12:25:37.000 356 21261.07 476.66 43123.41 48082.08 2021-12-22 12:25:38.000 356 21260.97 476.68 43123.44 48082.01 2021-12-22 12:25:39.000 356 21260.86 476.68 43123.43 48081.99 2021-12-22 12:25:40.000 356 21260.74 476.69 43123.42 48081.96 2021-12-22 12:25:41.000 356 21260.62 476.68 43123.42 48081.95 2021-12-22 12:25:42.000 356 21260.51 476.72 43123.44 48081.85 2021-12-22 12:25:43.000 356 21260.40 476.77 43123.43 48081.81 2021-12-22 12:25:44.000 356 21260.30 476.82 43123.41 48081.80 2021-12-22 12:25:45.000 356 21260.26 476.86 43123.42 48081.67 2021-12-22 12:25:46.000 356 21260.24 476.90 43123.41 48081.70 2021-12-22 12:25:47.000 356 21260.27 476.86 43123.43 48081.72 2021-12-22 12:25:48.000 356 21260.30 476.85 43123.42 48081.61 2021-12-22 12:25:49.000 356 21260.33 476.85 43123.47 48081.76 2021-12-22 12:25:50.000 356 21260.39 476.84 43123.47 48081.71 2021-12-22 12:25:51.000 356 21260.48 476.80 43123.48 48081.84 2021-12-22 12:25:52.000 356 21260.51 476.82 43123.52 48081.80 2021-12-22 12:25:53.000 356 21260.55 476.86 43123.54 48081.87 2021-12-22 12:25:54.000 356 21260.55 476.92 43123.52 48081.82 2021-12-22 12:25:55.000 356 21260.58 476.96 43123.50 48081.92 2021-12-22 12:25:56.000 356 21260.60 476.96 43123.48 48081.87 2021-12-22 12:25:57.000 356 21260.64 476.96 43123.49 48081.84 2021-12-22 12:25:58.000 356 21260.66 476.95 43123.47 48081.89 2021-12-22 12:25:59.000 356 21260.67 476.94 43123.43 48081.96 2021-12-22 12:26:00.000 356 21260.66 476.94 43123.45 48081.92 2021-12-22 12:26:01.000 356 21260.64 476.91 43123.46 48081.88 2021-12-22 12:26:02.000 356 21260.66 476.85 43123.50 48081.98 2021-12-22 12:26:03.000 356 21260.65 476.80 43123.52 48081.88 2021-12-22 12:26:04.000 356 21260.64 476.74 43123.55 48082.02 2021-12-22 12:26:05.000 356 21260.67 476.69 43123.54 48081.90 2021-12-22 12:26:06.000 356 21260.65 476.63 43123.57 48081.99 2021-12-22 12:26:07.000 356 21260.64 476.59 43123.57 48081.95 2021-12-22 12:26:08.000 356 21260.63 476.52 43123.63 48082.07 2021-12-22 12:26:09.000 356 21260.61 476.46 43123.65 48081.97 2021-12-22 12:26:10.000 356 21260.62 476.41 43123.64 48082.02 2021-12-22 12:26:11.000 356 21260.63 476.36 43123.64 48082.05 2021-12-22 12:26:12.000 356 21260.66 476.35 43123.65 48082.00 2021-12-22 12:26:13.000 356 21260.73 476.29 43123.69 48082.02 2021-12-22 12:26:14.000 356 21260.75 476.22 43123.67 48082.09 2021-12-22 12:26:15.000 356 21260.78 476.18 43123.67 48082.11 2021-12-22 12:26:16.000 356 21260.80 476.15 43123.66 48082.08 2021-12-22 12:26:17.000 356 21260.80 476.15 43123.70 48082.20 2021-12-22 12:26:18.000 356 21260.82 476.10 43123.66 48082.09 2021-12-22 12:26:19.000 356 21260.81 476.08 43123.67 48082.21 2021-12-22 12:26:20.000 356 21260.74 476.08 43123.68 48082.09 2021-12-22 12:26:21.000 356 21260.65 476.11 43123.70 48082.16 2021-12-22 12:26:22.000 356 21260.63 476.11 43123.70 48082.05 2021-12-22 12:26:23.000 356 21260.58 476.12 43123.69 48082.11 2021-12-22 12:26:24.000 356 21260.52 476.12 43123.66 48082.01 2021-12-22 12:26:25.000 356 21260.46 476.13 43123.69 48082.08 2021-12-22 12:26:26.000 356 21260.40 476.10 43123.70 48082.00 2021-12-22 12:26:27.000 356 21260.33 476.13 43123.69 48081.96 2021-12-22 12:26:28.000 356 21260.30 476.12 43123.66 48082.02 2021-12-22 12:26:29.000 356 21260.28 476.14 43123.67 48081.90 2021-12-22 12:26:30.000 356 21260.27 476.15 43123.67 48081.98 2021-12-22 12:26:31.000 356 21260.27 476.14 43123.66 48081.85 2021-12-22 12:26:32.000 356 21260.29 476.15 43123.64 48081.96 2021-12-22 12:26:33.000 356 21260.26 476.14 43123.65 48081.85 2021-12-22 12:26:34.000 356 21260.26 476.15 43123.66 48081.92 2021-12-22 12:26:35.000 356 21260.29 476.13 43123.63 48081.89 2021-12-22 12:26:36.000 356 21260.33 476.12 43123.62 48081.88 2021-12-22 12:26:37.000 356 21260.38 476.09 43123.61 48081.92 2021-12-22 12:26:38.000 356 21260.38 476.04 43123.64 48081.84 2021-12-22 12:26:39.000 356 21260.40 475.98 43123.68 48082.01 2021-12-22 12:26:40.000 356 21260.45 475.95 43123.71 48081.92 2021-12-22 12:26:41.000 356 21260.46 475.95 43123.72 48082.03 2021-12-22 12:26:42.000 356 21260.47 475.96 43123.72 48081.97 2021-12-22 12:26:43.000 356 21260.48 475.99 43123.73 48082.08 2021-12-22 12:26:44.000 356 21260.52 476.01 43123.69 48081.97 2021-12-22 12:26:45.000 356 21260.53 476.07 43123.67 48082.09 2021-12-22 12:26:46.000 356 21260.48 476.11 43123.66 48081.98 2021-12-22 12:26:47.000 356 21260.46 476.10 43123.67 48082.07 2021-12-22 12:26:48.000 356 21260.43 476.12 43123.65 48081.97 2021-12-22 12:26:49.000 356 21260.40 476.15 43123.64 48081.96 2021-12-22 12:26:50.000 356 21260.39 476.18 43123.61 48081.88 2021-12-22 12:26:51.000 356 21260.36 476.17 43123.60 48081.98 2021-12-22 12:26:52.000 356 21260.37 476.15 43123.63 48081.93 2021-12-22 12:26:53.000 356 21260.38 476.11 43123.63 48081.84 2021-12-22 12:26:54.000 356 21260.35 476.06 43123.64 48081.94 2021-12-22 12:26:55.000 356 21260.37 476.03 43123.63 48081.90 2021-12-22 12:26:56.000 356 21260.38 476.03 43123.61 48081.99 2021-12-22 12:26:57.000 356 21260.44 476.00 43123.63 48081.92 2021-12-22 12:26:58.000 356 21260.49 476.00 43123.61 48081.94 2021-12-22 12:26:59.000 356 21260.54 475.97 43123.58 48081.97 2021-12-22 12:27:00.000 356 21260.60 475.91 43123.57 48081.93 2021-12-22 12:27:01.000 356 21260.73 475.83 43123.55 48082.02 2021-12-22 12:27:02.000 356 21260.81 475.78 43123.56 48081.97 2021-12-22 12:27:03.000 356 21260.94 475.70 43123.58 48082.10 2021-12-22 12:27:04.000 356 21261.02 475.66 43123.61 48082.08 2021-12-22 12:27:05.000 356 21261.13 475.60 43123.61 48082.24 2021-12-22 12:27:06.000 356 21261.24 475.56 43123.64 48082.21 2021-12-22 12:27:07.000 356 21261.32 475.52 43123.63 48082.35 2021-12-22 12:27:08.000 356 21261.39 475.48 43123.63 48082.33 2021-12-22 12:27:09.000 356 21261.45 475.48 43123.67 48082.42 2021-12-22 12:27:10.000 356 21261.54 475.48 43123.65 48082.41 2021-12-22 12:27:11.000 356 21261.63 475.50 43123.68 48082.57 2021-12-22 12:27:12.000 356 21261.64 475.49 43123.70 48082.47 2021-12-22 12:27:13.000 356 21261.64 475.50 43123.74 48082.59 2021-12-22 12:27:14.000 356 21261.65 475.51 43123.76 48082.56 2021-12-22 12:27:15.000 356 21261.60 475.52 43123.76 48082.58 2021-12-22 12:27:16.000 356 21261.54 475.58 43123.73 48082.54 2021-12-22 12:27:17.000 356 21261.45 475.61 43123.72 48082.56 2021-12-22 12:27:18.000 356 21261.35 475.66 43123.70 48082.48 2021-12-22 12:27:19.000 356 21261.30 475.73 43123.68 48082.46 2021-12-22 12:27:20.000 356 21261.23 475.80 43123.67 48082.40 2021-12-22 12:27:21.000 356 21261.19 475.82 43123.65 48082.35 2021-12-22 12:27:22.000 356 21261.12 475.81 43123.64 48082.35 2021-12-22 12:27:23.000 356 21261.09 475.85 43123.61 48082.25 2021-12-22 12:27:24.000 356 21261.07 475.88 43123.64 48082.22 2021-12-22 12:27:25.000 356 21261.08 475.91 43123.63 48082.22 2021-12-22 12:27:26.000 356 21261.10 475.93 43123.62 48082.25 2021-12-22 12:27:27.000 356 21261.12 475.96 43123.63 48082.20 2021-12-22 12:27:28.000 356 21261.14 475.98 43123.64 48082.28 2021-12-22 12:27:29.000 356 21261.19 475.99 43123.62 48082.30 2021-12-22 12:27:30.000 356 21261.26 476.01 43123.62 48082.25 2021-12-22 12:27:31.000 356 21261.30 476.02 43123.66 48082.39 2021-12-22 12:27:32.000 356 21261.35 476.08 43123.68 48082.38 2021-12-22 12:27:33.000 356 21261.36 476.11 43123.73 48082.45 2021-12-22 12:27:34.000 356 21261.39 476.13 43123.72 48082.41 2021-12-22 12:27:35.000 356 21261.40 476.17 43123.73 48082.40 2021-12-22 12:27:36.000 356 21261.43 476.19 43123.76 48082.49 2021-12-22 12:27:37.000 356 21261.41 476.23 43123.76 48082.47 2021-12-22 12:27:38.000 356 21261.37 476.24 43123.74 48082.46 2021-12-22 12:27:39.000 356 21261.36 476.29 43123.76 48082.51 2021-12-22 12:27:40.000 356 21261.36 476.30 43123.79 48082.44 2021-12-22 12:27:41.000 356 21261.31 476.29 43123.84 48082.53 2021-12-22 12:27:42.000 356 21261.24 476.30 43123.81 48082.45 2021-12-22 12:27:43.000 356 21261.20 476.32 43123.82 48082.53 2021-12-22 12:27:44.000 356 21261.15 476.35 43123.81 48082.45 2021-12-22 12:27:45.000 356 21261.10 476.39 43123.82 48082.50 2021-12-22 12:27:46.000 356 21261.04 476.43 43123.81 48082.38 2021-12-22 12:27:47.000 356 21261.03 476.42 43123.79 48082.40 2021-12-22 12:27:48.000 356 21261.02 476.43 43123.81 48082.44 2021-12-22 12:27:49.000 356 21261.01 476.42 43123.78 48082.34 2021-12-22 12:27:50.000 356 21261.01 476.44 43123.74 48082.32 2021-12-22 12:27:51.000 356 21261.00 476.47 43123.74 48082.30 2021-12-22 12:27:52.000 356 21261.03 476.47 43123.67 48082.34 2021-12-22 12:27:53.000 356 21261.07 476.43 43123.68 48082.24 2021-12-22 12:27:54.000 356 21261.15 476.38 43123.67 48082.35 2021-12-22 12:27:55.000 356 21261.19 476.32 43123.67 48082.32 2021-12-22 12:27:56.000 356 21261.23 476.26 43123.69 48082.38 2021-12-22 12:27:57.000 356 21261.30 476.24 43123.72 48082.36 2021-12-22 12:27:58.000 356 21261.38 476.17 43123.74 48082.45 2021-12-22 12:27:59.000 356 21261.44 476.09 43123.73 48082.38 2021-12-22 12:28:00.000 356 21261.50 476.04 43123.75 48082.50 2021-12-22 12:28:01.000 356 21261.54 475.96 43123.77 48082.49 2021-12-22 12:28:02.000 356 21261.61 475.84 43123.80 48082.63 2021-12-22 12:28:03.000 356 21261.67 475.77 43123.83 48082.59 2021-12-22 12:28:04.000 356 21261.72 475.71 43123.83 48082.74 2021-12-22 12:28:05.000 356 21261.78 475.69 43123.87 48082.72 2021-12-22 12:28:06.000 356 21261.84 475.67 43123.87 48082.73 2021-12-22 12:28:07.000 356 21261.88 475.66 43123.86 48082.83 2021-12-22 12:28:08.000 356 21261.90 475.66 43123.89 48082.84 2021-12-22 12:28:09.000 356 21261.91 475.66 43123.84 48082.85 2021-12-22 12:28:10.000 356 21261.90 475.64 43123.81 48082.78 2021-12-22 12:28:11.000 356 21261.91 475.60 43123.81 48082.74 2021-12-22 12:28:12.000 356 21261.92 475.61 43123.79 48082.82 2021-12-22 12:28:13.000 356 21261.86 475.63 43123.82 48082.76 2021-12-22 12:28:14.000 356 21261.88 475.63 43123.78 48082.70 2021-12-22 12:28:15.000 356 21261.87 475.66 43123.76 48082.76 2021-12-22 12:28:16.000 356 21261.85 475.68 43123.74 48082.67 2021-12-22 12:28:17.000 356 21261.80 475.72 43123.68 48082.59 2021-12-22 12:28:18.000 356 21261.71 475.74 43123.67 48082.63 2021-12-22 12:28:19.000 356 21261.65 475.75 43123.65 48082.48 2021-12-22 12:28:20.000 356 21261.59 475.76 43123.61 48082.53 2021-12-22 12:28:21.000 356 21261.53 475.78 43123.61 48082.41 2021-12-22 12:28:22.000 356 21261.44 475.82 43123.59 48082.45 2021-12-22 12:28:23.000 356 21261.36 475.88 43123.58 48082.31 2021-12-22 12:28:24.000 356 21261.29 475.91 43123.56 48082.33 2021-12-22 12:28:25.000 356 21261.20 475.98 43123.54 48082.21 2021-12-22 12:28:26.000 356 21261.13 476.03 43123.53 48082.21 2021-12-22 12:28:27.000 356 21261.06 476.04 43123.50 48082.10 2021-12-22 12:28:28.000 356 21261.02 476.08 43123.53 48082.13 2021-12-22 12:28:29.000 356 21260.98 476.10 43123.50 48082.07 2021-12-22 12:28:30.000 356 21260.94 476.17 43123.52 48082.07 2021-12-22 12:28:31.000 356 21260.90 476.23 43123.53 48082.08 2021-12-22 12:28:32.000 356 21260.85 476.29 43123.55 48082.08 2021-12-22 12:28:33.000 356 21260.82 476.39 43123.53 48082.06 2021-12-22 12:28:34.000 356 21260.78 476.47 43123.49 48081.98 2021-12-22 12:28:35.000 356 21260.78 476.54 43123.47 48081.91 2021-12-22 12:28:36.000 356 21260.79 476.57 43123.44 48082.01 2021-12-22 12:28:37.000 356 21260.76 476.61 43123.47 48081.91 2021-12-22 12:28:38.000 356 21260.73 476.62 43123.49 48081.92 2021-12-22 12:28:39.000 356 21260.71 476.63 43123.51 48081.90 2021-12-22 12:28:40.000 356 21260.70 476.65 43123.48 48081.97 2021-12-22 12:28:41.000 356 21260.66 476.68 43123.49 48081.98 2021-12-22 12:28:42.000 356 21260.65 476.71 43123.50 48081.87 2021-12-22 12:28:43.000 356 21260.67 476.71 43123.51 48081.95 2021-12-22 12:28:44.000 356 21260.68 476.70 43123.49 48081.93 2021-12-22 12:28:45.000 356 21260.67 476.71 43123.48 48081.95 2021-12-22 12:28:46.000 356 21260.73 476.70 43123.46 48081.89 2021-12-22 12:28:47.000 356 21260.81 476.63 43123.45 48081.91 2021-12-22 12:28:48.000 356 21260.90 476.60 43123.44 48081.91 2021-12-22 12:28:49.000 356 21260.96 476.53 43123.46 48082.02 2021-12-22 12:28:50.000 356 21261.06 476.45 43123.47 48081.99 2021-12-22 12:28:51.000 356 21261.14 476.38 43123.47 48082.15 2021-12-22 12:28:52.000 356 21261.27 476.32 43123.50 48082.12 2021-12-22 12:28:53.000 356 21261.36 476.27 43123.51 48082.25 2021-12-22 12:28:54.000 356 21261.42 476.20 43123.50 48082.22 2021-12-22 12:28:55.000 356 21261.48 476.17 43123.55 48082.39 2021-12-22 12:28:56.000 356 21261.51 476.12 43123.58 48082.32 2021-12-22 12:28:57.000 356 21261.50 476.10 43123.62 48082.43 2021-12-22 12:28:58.000 356 21261.53 476.07 43123.62 48082.36 2021-12-22 12:28:59.000 356 21261.54 476.05 43123.60 48082.44 2021-12-22 12:29:00.000 356 21261.50 476.07 43123.59 48082.41 2021-12-22 12:29:01.000 356 21261.48 476.05 43123.61 48082.45 2021-12-22 12:29:02.000 356 21261.41 476.07 43123.61 48082.36 2021-12-22 12:29:03.000 356 21261.33 476.08 43123.63 48082.39 2021-12-22 12:29:04.000 356 21261.26 476.09 43123.61 48082.29 2021-12-22 12:29:05.000 356 21261.19 476.15 43123.58 48082.28 2021-12-22 12:29:06.000 356 21261.10 476.17 43123.58 48082.24 2021-12-22 12:29:07.000 356 21261.01 476.20 43123.57 48082.12 2021-12-22 12:29:08.000 356 21260.91 476.24 43123.53 48082.10 2021-12-22 12:29:09.000 356 21260.82 476.29 43123.51 48082.05 2021-12-22 12:29:10.000 356 21260.79 476.34 43123.52 48082.03 2021-12-22 12:29:11.000 356 21260.76 476.38 43123.50 48081.93 2021-12-22 12:29:12.000 356 21260.76 476.42 43123.48 48081.99 2021-12-22 12:29:13.000 356 21260.75 476.47 43123.45 48081.88 2021-12-22 12:29:14.000 356 21260.76 476.51 43123.43 48081.98 2021-12-22 12:29:15.000 356 21260.70 476.58 43123.39 48081.84 2021-12-22 12:29:16.000 356 21260.70 476.66 43123.36 48081.90 2021-12-22 12:29:17.000 356 21260.66 476.74 43123.28 48081.74 2021-12-22 12:29:18.000 356 21260.61 476.82 43123.23 48081.78 2021-12-22 12:29:19.000 356 21260.61 476.85 43123.21 48081.68 2021-12-22 12:29:20.000 356 21260.65 476.88 43123.18 48081.72 2021-12-22 12:29:21.000 356 21260.68 476.86 43123.16 48081.62 2021-12-22 12:29:22.000 356 21260.68 476.87 43123.17 48081.60 2021-12-22 12:29:23.000 356 21260.68 476.85 43123.18 48081.67 2021-12-22 12:29:24.000 356 21260.73 476.80 43123.17 48081.59 2021-12-22 12:29:25.000 356 21260.73 476.77 43123.20 48081.71 2021-12-22 12:29:26.000 356 21260.74 476.74 43123.22 48081.60 2021-12-22 12:29:27.000 356 21260.77 476.71 43123.25 48081.76 2021-12-22 12:29:28.000 356 21260.73 476.67 43123.28 48081.71 2021-12-22 12:29:29.000 356 21260.78 476.63 43123.30 48081.83 2021-12-22 12:29:30.000 356 21260.81 476.62 43123.33 48081.79 2021-12-22 12:29:31.000 356 21260.85 476.57 43123.37 48081.89 2021-12-22 12:29:32.000 356 21260.90 476.50 43123.41 48081.93 2021-12-22 12:29:33.000 356 21260.91 476.49 43123.44 48081.89 2021-12-22 12:29:34.000 356 21260.99 476.45 43123.45 48081.94 2021-12-22 12:29:35.000 356 21261.01 476.45 43123.45 48082.01 2021-12-22 12:29:36.000 356 21261.06 476.39 43123.47 48082.07 2021-12-22 12:29:37.000 356 21261.10 476.36 43123.45 48082.03 2021-12-22 12:29:38.000 356 21261.12 476.34 43123.45 48082.16 2021-12-22 12:29:39.000 356 21261.13 476.29 43123.49 48082.12 2021-12-22 12:29:40.000 356 21261.17 476.22 43123.52 48082.09 2021-12-22 12:29:41.000 356 21261.18 476.21 43123.55 48082.24 2021-12-22 12:29:42.000 356 21261.23 476.19 43123.55 48082.21 2021-12-22 12:29:43.000 356 21261.26 476.16 43123.54 48082.25 2021-12-22 12:29:44.000 356 21261.22 476.18 43123.55 48082.19 2021-12-22 12:29:45.000 356 21261.23 476.15 43123.58 48082.23 2021-12-22 12:29:46.000 356 21261.24 476.15 43123.57 48082.20 2021-12-22 12:29:47.000 356 21261.24 476.14 43123.59 48082.28 2021-12-22 12:29:48.000 356 21261.25 476.13 43123.63 48082.22 2021-12-22 12:29:49.000 356 21261.23 476.14 43123.63 48082.35 2021-12-22 12:29:50.000 356 21261.24 476.14 43123.64 48082.23 2021-12-22 12:29:51.000 356 21261.22 476.15 43123.64 48082.34 2021-12-22 12:29:52.000 356 21261.21 476.18 43123.64 48082.24 2021-12-22 12:29:53.000 356 21261.20 476.22 43123.62 48082.31 2021-12-22 12:29:54.000 356 21261.18 476.23 43123.65 48082.28 2021-12-22 12:29:55.000 356 21261.15 476.23 43123.68 48082.27 2021-12-22 12:29:56.000 356 21261.14 476.26 43123.66 48082.22 2021-12-22 12:29:57.000 356 21261.14 476.29 43123.66 48082.28 2021-12-22 12:29:58.000 356 21261.15 476.35 43123.64 48082.25 2021-12-22 12:29:59.000 356 21261.16 476.43 43123.64 48082.24 2021-12-22 12:30:00.000 356 21261.17 476.52 43123.60 48082.24 2021-12-22 12:30:01.000 356 21261.13 476.61 43123.53 48082.25 2021-12-22 12:30:02.000 356 21261.19 476.64 43123.46 48082.15 2021-12-22 12:30:03.000 356 21261.21 476.68 43123.42 48082.10 2021-12-22 12:30:04.000 356 21261.18 476.73 43123.40 48082.11 2021-12-22 12:30:05.000 356 21261.18 476.77 43123.38 48082.03 2021-12-22 12:30:06.000 356 21261.18 476.80 43123.33 48082.00 2021-12-22 12:30:07.000 356 21261.18 476.83 43123.29 48081.97 2021-12-22 12:30:08.000 356 21261.27 476.81 43123.29 48082.02 2021-12-22 12:30:09.000 356 21261.27 476.77 43123.29 48081.96 2021-12-22 12:30:10.000 356 21261.29 476.77 43123.32 48082.10 2021-12-22 12:30:11.000 356 21261.32 476.75 43123.33 48082.03 2021-12-22 12:30:12.000 356 21261.31 476.74 43123.35 48082.14 2021-12-22 12:30:13.000 356 21261.30 476.77 43123.37 48082.04 2021-12-22 12:30:14.000 356 21261.31 476.80 43123.38 48082.15 2021-12-22 12:30:15.000 356 21261.31 476.86 43123.36 48082.08 2021-12-22 12:30:16.000 356 21261.31 476.87 43123.34 48082.08 2021-12-22 12:30:17.000 356 21261.29 476.87 43123.34 48082.08 2021-12-22 12:30:18.000 356 21261.29 476.86 43123.35 48082.15 2021-12-22 12:30:19.000 356 21261.29 476.86 43123.33 48082.07 2021-12-22 12:30:20.000 356 21261.30 476.89 43123.37 48082.13 2021-12-22 12:30:21.000 356 21261.30 476.89 43123.35 48082.12 2021-12-22 12:30:22.000 356 21261.33 476.91 43123.34 48082.09 2021-12-22 12:30:23.000 356 21261.36 476.89 43123.38 48082.16 2021-12-22 12:30:24.000 356 21261.40 476.87 43123.37 48082.09 2021-12-22 12:30:25.000 356 21261.43 476.87 43123.39 48082.20 2021-12-22 12:30:26.000 356 21261.42 476.88 43123.41 48082.12 2021-12-22 12:30:27.000 356 21261.38 476.87 43123.44 48082.23 2021-12-22 12:30:28.000 356 21261.35 476.92 43123.44 48082.13 2021-12-22 12:30:29.000 356 21261.33 476.98 43123.45 48082.23 2021-12-22 12:30:30.000 356 21261.32 476.99 43123.39 48082.11 2021-12-22 12:30:31.000 356 21261.29 476.98 43123.37 48082.18 2021-12-22 12:30:32.000 356 21261.24 477.01 43123.35 48082.06 2021-12-22 12:30:33.000 356 21261.21 477.04 43123.35 48082.12 2021-12-22 12:30:34.000 356 21261.25 477.01 43123.36 48082.02 2021-12-22 12:30:35.000 356 21261.19 477.04 43123.34 48082.08 2021-12-22 12:30:36.000 356 21261.20 477.03 43123.36 48082.04 2021-12-22 12:30:37.000 356 21261.19 477.03 43123.36 48082.10 2021-12-22 12:30:38.000 356 21261.16 477.03 43123.37 48082.00 2021-12-22 12:30:39.000 356 21261.14 477.06 43123.37 48082.03 2021-12-22 12:30:40.000 356 21261.17 477.04 43123.38 48082.08 2021-12-22 12:30:41.000 356 21261.12 477.04 43123.41 48082.04 2021-12-22 12:30:42.000 356 21261.11 477.05 43123.43 48082.08 2021-12-22 12:30:43.000 356 21261.10 477.07 43123.42 48081.99 2021-12-22 12:30:44.000 356 21261.11 477.07 43123.41 48082.10 2021-12-22 12:30:45.000 356 21261.10 477.08 43123.43 48082.04 2021-12-22 12:30:46.000 356 21261.11 477.10 43123.42 48082.03 2021-12-22 12:30:47.000 356 21261.08 477.09 43123.46 48082.10 2021-12-22 12:30:48.000 356 21261.10 477.08 43123.47 48082.09 2021-12-22 12:30:49.000 356 21261.13 477.07 43123.48 48082.07 2021-12-22 12:30:50.000 356 21261.11 477.08 43123.48 48082.15 2021-12-22 12:30:51.000 356 21261.12 477.10 43123.47 48082.17 2021-12-22 12:30:52.000 356 21261.12 477.10 43123.50 48082.12 2021-12-22 12:30:53.000 356 21261.10 477.13 43123.49 48082.13 2021-12-22 12:30:54.000 356 21261.10 477.15 43123.48 48082.15 2021-12-22 12:30:55.000 356 21261.09 477.17 43123.50 48082.07 2021-12-22 12:30:56.000 356 21261.08 477.18 43123.50 48082.12 2021-12-22 12:30:57.000 356 21261.10 477.17 43123.49 48082.09 2021-12-22 12:30:58.000 356 21261.10 477.17 43123.49 48082.12 2021-12-22 12:30:59.000 356 21261.11 477.16 43123.45 48082.08 2021-12-22 12:31:00.000 356 21261.10 477.15 43123.47 48082.18 2021-12-22 12:31:01.000 356 21261.13 477.15 43123.49 48082.10 2021-12-22 12:31:02.000 356 21261.13 477.14 43123.49 48082.18 2021-12-22 12:31:03.000 356 21261.11 477.17 43123.51 48082.12 2021-12-22 12:31:04.000 356 21261.10 477.17 43123.53 48082.21 2021-12-22 12:31:05.000 356 21261.08 477.19 43123.52 48082.08 2021-12-22 12:31:06.000 356 21261.08 477.20 43123.48 48082.18 2021-12-22 12:31:07.000 356 21261.07 477.20 43123.44 48082.11 2021-12-22 12:31:08.000 356 21261.07 477.16 43123.45 48082.11 2021-12-22 12:31:09.000 356 21261.08 477.14 43123.47 48082.13 2021-12-22 12:31:10.000 356 21261.05 477.16 43123.45 48082.18 2021-12-22 12:31:11.000 356 21261.06 477.14 43123.47 48082.11 2021-12-22 12:31:12.000 356 21261.03 477.14 43123.47 48082.15 2021-12-22 12:31:13.000 356 21261.05 477.14 43123.49 48082.13 2021-12-22 12:31:14.000 356 21261.07 477.15 43123.50 48082.12 2021-12-22 12:31:15.000 356 21261.10 477.13 43123.49 48082.18 2021-12-22 12:31:16.000 356 21261.10 477.10 43123.54 48082.11 2021-12-22 12:31:17.000 356 21261.11 477.10 43123.54 48082.18 2021-12-22 12:31:18.000 356 21261.06 477.12 43123.56 48082.15 2021-12-22 12:31:19.000 356 21261.07 477.13 43123.59 48082.22 2021-12-22 12:31:20.000 356 21261.05 477.12 43123.58 48082.15 2021-12-22 12:31:21.000 356 21261.08 477.11 43123.57 48082.23 2021-12-22 12:31:22.000 356 21261.07 477.12 43123.58 48082.20 2021-12-22 12:31:23.000 356 21261.05 477.13 43123.57 48082.23 2021-12-22 12:31:24.000 356 21261.04 477.10 43123.60 48082.14 2021-12-22 12:31:25.000 356 21261.00 477.14 43123.61 48082.23 2021-12-22 12:31:26.000 356 21260.98 477.12 43123.60 48082.15 2021-12-22 12:31:27.000 356 21260.95 477.14 43123.60 48082.22 2021-12-22 12:31:28.000 356 21260.89 477.13 43123.61 48082.17 2021-12-22 12:31:29.000 356 21260.89 477.11 43123.62 48082.15 2021-12-22 12:31:30.000 356 21260.85 477.13 43123.64 48082.18 2021-12-22 12:31:31.000 356 21260.80 477.17 43123.62 48082.21 2021-12-22 12:31:32.000 356 21260.76 477.21 43123.61 48082.11 2021-12-22 12:31:33.000 356 21260.73 477.25 43123.59 48082.11 2021-12-22 12:31:34.000 356 21260.70 477.27 43123.58 48082.10 2021-12-22 12:31:35.000 356 21260.66 477.30 43123.56 48082.01 2021-12-22 12:31:36.000 356 21260.66 477.34 43123.52 48082.01 2021-12-22 12:31:37.000 356 21260.66 477.35 43123.50 48081.93 2021-12-22 12:31:38.000 356 21260.66 477.27 43123.52 48082.00 2021-12-22 12:31:39.000 356 21260.65 477.25 43123.53 48081.89 2021-12-22 12:31:40.000 356 21260.65 477.22 43123.58 48082.03 2021-12-22 12:31:41.000 356 21260.66 477.20 43123.59 48081.97 2021-12-22 12:31:42.000 356 21260.64 477.25 43123.58 48082.05 2021-12-22 12:31:43.000 356 21260.66 477.26 43123.60 48081.94 2021-12-22 12:31:44.000 356 21260.62 477.27 43123.58 48082.02 2021-12-22 12:31:45.000 356 21260.62 477.26 43123.58 48081.90 2021-12-22 12:31:46.000 356 21260.62 477.26 43123.53 48082.00 2021-12-22 12:31:47.000 356 21260.60 477.24 43123.53 48081.94 2021-12-22 12:31:48.000 356 21260.63 477.24 43123.55 48081.96 2021-12-22 12:31:49.000 356 21260.63 477.26 43123.54 48081.98 2021-12-22 12:31:50.000 356 21260.63 477.29 43123.51 48081.96 2021-12-22 12:31:51.000 356 21260.67 477.30 43123.48 48081.94 2021-12-22 12:31:52.000 356 21260.67 477.29 43123.48 48081.93 2021-12-22 12:31:53.000 356 21260.69 477.29 43123.48 48081.98 2021-12-22 12:31:54.000 356 21260.68 477.30 43123.49 48081.90 2021-12-22 12:31:55.000 356 21260.68 477.35 43123.49 48081.97 2021-12-22 12:31:56.000 356 21260.69 477.36 43123.49 48081.96 2021-12-22 12:31:57.000 356 21260.70 477.36 43123.49 48081.86 2021-12-22 12:31:58.000 356 21260.68 477.38 43123.45 48081.97 2021-12-22 12:31:59.000 356 21260.67 477.41 43123.40 48081.88 2021-12-22 12:32:00.000 356 21260.68 477.40 43123.41 48081.95 2021-12-22 12:32:01.000 356 21260.67 477.37 43123.40 48081.86 2021-12-22 12:32:02.000 356 21260.65 477.36 43123.40 48081.89 2021-12-22 12:32:03.000 356 21260.63 477.33 43123.37 48081.78 2021-12-22 12:32:04.000 356 21260.61 477.32 43123.41 48081.87 2021-12-22 12:32:05.000 356 21260.62 477.31 43123.42 48081.81 2021-12-22 12:32:06.000 356 21260.63 477.24 43123.42 48081.81 2021-12-22 12:32:07.000 356 21260.59 477.22 43123.42 48081.87 2021-12-22 12:32:08.000 356 21260.57 477.19 43123.41 48081.86 2021-12-22 12:32:09.000 356 21260.56 477.17 43123.45 48081.85 2021-12-22 12:32:10.000 356 21260.56 477.17 43123.43 48081.82 2021-12-22 12:32:11.000 356 21260.57 477.17 43123.42 48081.88 2021-12-22 12:32:12.000 356 21260.59 477.12 43123.43 48081.81 2021-12-22 12:32:13.000 356 21260.60 477.08 43123.42 48081.87 2021-12-22 12:32:14.000 356 21260.62 477.05 43123.42 48081.90 2021-12-22 12:32:15.000 356 21260.60 477.06 43123.44 48081.83 2021-12-22 12:32:16.000 356 21260.62 477.07 43123.48 48081.91 2021-12-22 12:32:17.000 356 21260.64 477.08 43123.47 48081.84 2021-12-22 12:32:18.000 356 21260.67 477.06 43123.45 48081.93 2021-12-22 12:32:19.000 356 21260.70 477.02 43123.46 48081.88 2021-12-22 12:32:20.000 356 21260.76 477.01 43123.47 48081.98 2021-12-22 12:32:21.000 356 21260.77 477.01 43123.47 48081.87 2021-12-22 12:32:22.000 356 21260.81 476.97 43123.49 48081.99 2021-12-22 12:32:23.000 356 21260.80 476.97 43123.44 48081.91 2021-12-22 12:32:24.000 356 21260.80 476.97 43123.45 48081.97 2021-12-22 12:32:25.000 356 21260.77 476.95 43123.48 48081.97 2021-12-22 12:32:26.000 356 21260.79 476.98 43123.45 48081.95 2021-12-22 12:32:27.000 356 21260.84 476.98 43123.49 48082.02 2021-12-22 12:32:28.000 356 21260.85 476.93 43123.48 48082.03 2021-12-22 12:32:29.000 356 21260.84 476.94 43123.50 48082.05 2021-12-22 12:32:30.000 356 21260.83 476.93 43123.53 48082.01 2021-12-22 12:32:31.000 356 21260.87 476.92 43123.54 48082.10 2021-12-22 12:32:32.000 356 21260.85 476.93 43123.55 48081.99 2021-12-22 12:32:33.000 356 21260.84 476.93 43123.53 48082.04 2021-12-22 12:32:34.000 356 21260.81 476.92 43123.54 48082.01 2021-12-22 12:32:35.000 356 21260.81 476.96 43123.52 48082.12 2021-12-22 12:32:36.000 356 21260.79 477.01 43123.52 48081.99 2021-12-22 12:32:37.000 356 21260.77 477.01 43123.48 48082.06 2021-12-22 12:32:38.000 356 21260.78 477.03 43123.45 48081.97 2021-12-22 12:32:39.000 356 21260.79 477.01 43123.47 48082.01 2021-12-22 12:32:40.000 356 21260.80 476.99 43123.48 48081.91 2021-12-22 12:32:41.000 356 21260.79 476.97 43123.48 48081.99 2021-12-22 12:32:42.000 356 21260.77 477.00 43123.45 48081.91 2021-12-22 12:32:43.000 356 21260.75 477.01 43123.45 48081.94 2021-12-22 12:32:44.000 356 21260.74 476.99 43123.45 48081.96 2021-12-22 12:32:45.000 356 21260.72 477.01 43123.44 48081.88 2021-12-22 12:32:46.000 356 21260.71 477.02 43123.44 48081.92 2021-12-22 12:32:47.000 356 21260.69 477.03 43123.41 48081.90 2021-12-22 12:32:48.000 356 21260.69 477.06 43123.38 48081.90 2021-12-22 12:32:49.000 356 21260.72 477.07 43123.38 48081.83 2021-12-22 12:32:50.000 356 21260.72 477.04 43123.37 48081.86 2021-12-22 12:32:51.000 356 21260.66 477.01 43123.40 48081.78 2021-12-22 12:32:52.000 356 21260.66 477.02 43123.39 48081.88 2021-12-22 12:32:53.000 356 21260.66 476.98 43123.40 48081.87 2021-12-22 12:32:54.000 356 21260.67 476.97 43123.40 48081.82 2021-12-22 12:32:55.000 356 21260.66 476.99 43123.38 48081.88 2021-12-22 12:32:56.000 356 21260.69 476.98 43123.40 48081.83 2021-12-22 12:32:57.000 356 21260.72 476.94 43123.40 48081.81 2021-12-22 12:32:58.000 356 21260.74 476.90 43123.41 48081.93 2021-12-22 12:32:59.000 356 21260.75 476.85 43123.42 48081.88 2021-12-22 12:33:00.000 356 21260.79 476.83 43123.43 48081.99 2021-12-22 12:33:01.000 356 21260.84 476.81 43123.43 48081.88 2021-12-22 12:33:02.000 356 21260.87 476.82 43123.44 48082.03 2021-12-22 12:33:03.000 356 21260.89 476.81 43123.45 48082.02 2021-12-22 12:33:04.000 356 21260.98 476.78 43123.42 48082.08 2021-12-22 12:33:05.000 356 21261.02 476.73 43123.46 48081.99 2021-12-22 12:33:06.000 356 21261.04 476.73 43123.45 48082.11 2021-12-22 12:33:07.000 356 21261.05 476.74 43123.42 48082.07 2021-12-22 12:33:08.000 356 21261.11 476.73 43123.42 48082.08 2021-12-22 12:33:09.000 356 21261.13 476.72 43123.36 48082.12 2021-12-22 12:33:10.000 356 21261.18 476.69 43123.37 48082.02 2021-12-22 12:33:11.000 356 21261.20 476.65 43123.40 48082.07 2021-12-22 12:33:12.000 356 21261.27 476.63 43123.39 48082.05 2021-12-22 12:33:13.000 356 21261.29 476.60 43123.36 48082.14 2021-12-22 12:33:14.000 356 21261.36 476.59 43123.39 48082.08 2021-12-22 12:33:15.000 356 21261.39 476.57 43123.42 48082.21 2021-12-22 12:33:16.000 356 21261.41 476.59 43123.41 48082.13 2021-12-22 12:33:17.000 356 21261.41 476.57 43123.41 48082.23 2021-12-22 12:33:18.000 356 21261.42 476.59 43123.39 48082.15 2021-12-22 12:33:19.000 356 21261.40 476.57 43123.40 48082.25 2021-12-22 12:33:20.000 356 21261.38 476.54 43123.42 48082.12 2021-12-22 12:33:21.000 356 21261.38 476.56 43123.41 48082.21 2021-12-22 12:33:22.000 356 21261.37 476.56 43123.44 48082.12 2021-12-22 12:33:23.000 356 21261.36 476.58 43123.40 48082.19 2021-12-22 12:33:24.000 356 21261.30 476.62 43123.40 48082.14 2021-12-22 12:33:25.000 356 21261.28 476.67 43123.38 48082.18 2021-12-22 12:33:26.000 356 21261.23 476.70 43123.39 48082.07 2021-12-22 12:33:27.000 356 21261.17 476.72 43123.38 48082.11 2021-12-22 12:33:28.000 356 21261.15 476.73 43123.37 48082.08 2021-12-22 12:33:29.000 356 21261.08 476.74 43123.36 48082.00 2021-12-22 12:33:30.000 356 21261.02 476.79 43123.33 48081.98 2021-12-22 12:33:31.000 356 21261.00 476.81 43123.35 48082.06 2021-12-22 12:33:32.000 356 21261.02 476.80 43123.34 48081.94 2021-12-22 12:33:33.000 356 21260.99 476.80 43123.33 48081.96 2021-12-22 12:33:34.000 356 21260.96 476.84 43123.30 48081.93 2021-12-22 12:33:35.000 356 21260.94 476.88 43123.30 48081.99 2021-12-22 12:33:36.000 356 21260.96 476.89 43123.25 48081.94 2021-12-22 12:33:37.000 356 21260.97 476.90 43123.26 48081.94 2021-12-22 12:33:38.000 356 21260.95 476.91 43123.25 48081.85 2021-12-22 12:33:39.000 356 21260.97 476.90 43123.25 48081.96 2021-12-22 12:33:40.000 356 21261.02 476.87 43123.27 48081.84 2021-12-22 12:33:41.000 356 21261.04 476.86 43123.27 48081.94 2021-12-22 12:33:42.000 356 21261.04 476.90 43123.25 48081.84 2021-12-22 12:33:43.000 356 21261.07 476.86 43123.27 48082.01 2021-12-22 12:33:44.000 356 21261.09 476.85 43123.30 48081.92 2021-12-22 12:33:45.000 356 21261.12 476.85 43123.33 48082.02 2021-12-22 12:33:46.000 356 21261.14 476.87 43123.34 48082.00 2021-12-22 12:33:47.000 356 21261.17 476.86 43123.32 48082.02 2021-12-22 12:33:48.000 356 21261.20 476.87 43123.33 48081.99 2021-12-22 12:33:49.000 356 21261.22 476.88 43123.33 48082.07 2021-12-22 12:33:50.000 356 21261.26 476.87 43123.34 48082.05 2021-12-22 12:33:51.000 356 21261.28 476.88 43123.36 48082.06 2021-12-22 12:33:52.000 356 21261.27 476.87 43123.38 48082.10 2021-12-22 12:33:53.000 356 21261.28 476.91 43123.39 48082.15 2021-12-22 12:33:54.000 356 21261.30 476.93 43123.38 48082.10 2021-12-22 12:33:55.000 356 21261.35 476.91 43123.38 48082.16 2021-12-22 12:33:56.000 356 21261.35 476.92 43123.40 48082.21 2021-12-22 12:33:57.000 356 21261.37 476.93 43123.40 48082.19 2021-12-22 12:33:58.000 356 21261.37 476.99 43123.40 48082.16 2021-12-22 12:33:59.000 356 21261.40 477.02 43123.36 48082.24 2021-12-22 12:34:00.000 356 21261.41 477.03 43123.35 48082.16 2021-12-22 12:34:01.000 356 21261.42 477.09 43123.35 48082.16 2021-12-22 12:34:02.000 356 21261.43 477.11 43123.35 48082.14 2021-12-22 12:34:03.000 356 21261.41 477.14 43123.34 48082.20 2021-12-22 12:34:04.000 356 21261.41 477.15 43123.30 48082.09 2021-12-22 12:34:05.000 356 21261.41 477.15 43123.27 48082.19 2021-12-22 12:34:06.000 356 21261.44 477.11 43123.30 48082.08 2021-12-22 12:34:07.000 356 21261.45 477.07 43123.31 48082.16 2021-12-22 12:34:08.000 356 21261.48 477.03 43123.37 48082.11 2021-12-22 12:34:09.000 356 21261.51 477.03 43123.36 48082.22 2021-12-22 12:34:10.000 356 21261.48 477.02 43123.37 48082.14 2021-12-22 12:34:11.000 356 21261.49 476.97 43123.38 48082.23 2021-12-22 12:34:12.000 356 21261.49 476.94 43123.41 48082.17 2021-12-22 12:34:13.000 356 21261.48 476.92 43123.41 48082.23 2021-12-22 12:34:14.000 356 21261.52 476.87 43123.42 48082.26 2021-12-22 12:34:15.000 356 21261.57 476.82 43123.44 48082.29 2021-12-22 12:34:16.000 356 21261.58 476.78 43123.43 48082.26 2021-12-22 12:34:17.000 356 21261.62 476.79 43123.41 48082.35 2021-12-22 12:34:18.000 356 21261.65 476.79 43123.42 48082.31 2021-12-22 12:34:19.000 356 21261.70 476.77 43123.41 48082.31 2021-12-22 12:34:20.000 356 21261.69 476.81 43123.36 48082.34 2021-12-22 12:34:21.000 356 21261.78 476.81 43123.35 48082.28 2021-12-22 12:34:22.000 356 21261.84 476.83 43123.37 48082.31 2021-12-22 12:34:23.000 356 21261.83 476.86 43123.34 48082.30 2021-12-22 12:34:24.000 356 21261.85 476.86 43123.33 48082.34 2021-12-22 12:34:25.000 356 21261.84 476.95 43123.31 48082.28 2021-12-22 12:34:26.000 356 21261.82 477.00 43123.28 48082.32 2021-12-22 12:34:27.000 356 21261.81 477.02 43123.24 48082.20 2021-12-22 12:34:28.000 356 21261.75 477.03 43123.23 48082.25 2021-12-22 12:34:29.000 356 21261.70 477.08 43123.21 48082.14 2021-12-22 12:34:30.000 356 21261.66 477.09 43123.22 48082.19 2021-12-22 12:34:31.000 356 21261.61 477.08 43123.22 48082.07 2021-12-22 12:34:32.000 356 21261.54 477.09 43123.19 48082.11 2021-12-22 12:34:33.000 356 21261.50 477.10 43123.16 48082.01 2021-12-22 12:34:34.000 356 21261.49 477.10 43123.19 48082.10 2021-12-22 12:34:35.000 356 21261.43 477.11 43123.19 48081.99 2021-12-22 12:34:36.000 356 21261.36 477.14 43123.19 48082.05 2021-12-22 12:34:37.000 356 21261.34 477.13 43123.17 48081.99 2021-12-22 12:34:38.000 356 21261.30 477.15 43123.15 48081.96 2021-12-22 12:34:39.000 356 21261.30 477.14 43123.16 48081.97 2021-12-22 12:34:40.000 356 21261.30 477.14 43123.17 48081.88 2021-12-22 12:34:41.000 356 21261.31 477.13 43123.16 48081.97 2021-12-22 12:34:42.000 356 21261.33 477.13 43123.17 48081.91 2021-12-22 12:34:43.000 356 21261.33 477.12 43123.19 48081.99 2021-12-22 12:34:44.000 356 21261.42 477.11 43123.17 48081.93 2021-12-22 12:34:45.000 356 21261.47 477.08 43123.17 48082.05 2021-12-22 12:34:46.000 356 21261.48 477.08 43123.16 48081.99 2021-12-22 12:34:47.000 356 21261.48 477.11 43123.17 48082.05 2021-12-22 12:34:48.000 356 21261.52 477.11 43123.19 48081.95 2021-12-22 12:34:49.000 356 21261.56 477.11 43123.20 48082.08 2021-12-22 12:34:50.000 356 21261.58 477.11 43123.23 48081.95 2021-12-22 12:34:51.000 356 21261.58 477.13 43123.20 48082.07 2021-12-22 12:34:52.000 356 21261.57 477.16 43123.20 48082.00 2021-12-22 12:34:53.000 356 21261.55 477.19 43123.17 48082.00 2021-12-22 12:34:54.000 356 21261.54 477.17 43123.18 48082.06 2021-12-22 12:34:55.000 356 21261.51 477.19 43123.19 48082.04 2021-12-22 12:34:56.000 356 21261.48 477.25 43123.17 48082.02 2021-12-22 12:34:57.000 356 21261.42 477.33 43123.15 48081.96 2021-12-22 12:34:58.000 356 21261.35 477.38 43123.13 48081.95 2021-12-22 12:34:59.000 356 21261.34 477.40 43123.10 48081.82 2021-12-22 12:35:00.000 356 21261.34 477.43 43123.08 48081.87 2021-12-22 12:35:01.000 356 21261.32 477.47 43123.07 48081.79 2021-12-22 12:35:02.000 356 21261.27 477.50 43123.06 48081.87 2021-12-22 12:35:03.000 356 21261.25 477.53 43123.02 48081.75 2021-12-22 12:35:04.000 356 21261.22 477.57 43123.03 48081.84 2021-12-22 12:35:05.000 356 21261.21 477.62 43123.03 48081.73 2021-12-22 12:35:06.000 356 21261.21 477.68 43123.02 48081.75 2021-12-22 12:35:07.000 356 21261.16 477.73 43123.04 48081.77 2021-12-22 12:35:08.000 356 21261.15 477.79 43123.02 48081.66 2021-12-22 12:35:09.000 356 21261.12 477.82 43123.01 48081.69 2021-12-22 12:35:10.000 356 21261.11 477.87 43122.99 48081.60 2021-12-22 12:35:11.000 356 21261.08 477.93 43122.95 48081.71 2021-12-22 12:35:12.000 356 21261.11 477.97 43122.92 48081.60 2021-12-22 12:35:13.000 356 21261.08 477.98 43122.91 48081.71 2021-12-22 12:35:14.000 356 21261.08 477.99 43122.95 48081.56 2021-12-22 12:35:15.000 356 21261.06 478.00 43122.91 48081.66 2021-12-22 12:35:16.000 356 21261.08 478.02 43122.96 48081.59 2021-12-22 12:35:17.000 356 21261.07 478.01 43122.98 48081.63 2021-12-22 12:35:18.000 356 21261.06 477.98 43122.98 48081.65 2021-12-22 12:35:19.000 356 21261.08 477.98 43122.99 48081.63 2021-12-22 12:35:20.000 356 21261.08 477.99 43123.02 48081.75 2021-12-22 12:35:21.000 356 21261.08 477.99 43123.02 48081.67 2021-12-22 12:35:22.000 356 21261.09 478.01 43123.07 48081.78 2021-12-22 12:35:23.000 356 21261.10 478.03 43123.10 48081.69 2021-12-22 12:35:24.000 356 21261.07 478.05 43123.06 48081.82 2021-12-22 12:35:25.000 356 21261.08 478.07 43123.08 48081.68 2021-12-22 12:35:26.000 356 21261.04 478.07 43123.09 48081.79 2021-12-22 12:35:27.000 356 21261.04 478.07 43123.08 48081.74 2021-12-22 12:35:28.000 356 21261.04 478.05 43123.08 48081.71 2021-12-22 12:35:29.000 356 21261.06 478.04 43123.09 48081.81 2021-12-22 12:35:30.000 356 21261.05 478.04 43123.11 48081.70 2021-12-22 12:35:31.000 356 21260.99 478.06 43123.08 48081.77 2021-12-22 12:35:32.000 356 21260.95 478.04 43123.06 48081.71 2021-12-22 12:35:33.000 356 21260.93 478.04 43123.09 48081.70 2021-12-22 12:35:34.000 356 21260.92 477.99 43123.12 48081.67 2021-12-22 12:35:35.000 356 21260.92 478.00 43123.12 48081.67 2021-12-22 12:35:36.000 356 21260.85 478.02 43123.11 48081.70 2021-12-22 12:35:37.000 356 21260.79 478.00 43123.09 48081.64 2021-12-22 12:35:38.000 356 21260.78 477.99 43123.12 48081.68 2021-12-22 12:35:39.000 356 21260.74 478.01 43123.11 48081.62 2021-12-22 12:35:40.000 356 21260.71 478.01 43123.11 48081.67 2021-12-22 12:35:41.000 356 21260.68 478.01 43123.12 48081.58 2021-12-22 12:35:42.000 356 21260.63 478.02 43123.14 48081.62 2021-12-22 12:35:43.000 356 21260.59 478.05 43123.14 48081.58 2021-12-22 12:35:44.000 356 21260.53 478.10 43123.15 48081.67 2021-12-22 12:35:45.000 356 21260.47 478.16 43123.11 48081.51 2021-12-22 12:35:46.000 356 21260.47 478.21 43123.08 48081.50 2021-12-22 12:35:47.000 356 21260.42 478.26 43123.05 48081.53 2021-12-22 12:35:48.000 356 21260.33 478.30 43123.02 48081.46 2021-12-22 12:35:49.000 356 21260.30 478.32 43123.05 48081.36 2021-12-22 12:35:50.000 356 21260.28 478.35 43123.04 48081.45 2021-12-22 12:35:51.000 356 21260.26 478.40 43123.03 48081.31 2021-12-22 12:35:52.000 356 21260.24 478.45 43123.02 48081.39 2021-12-22 12:35:53.000 356 21260.22 478.49 43122.99 48081.28 2021-12-22 12:35:54.000 356 21260.21 478.53 43122.99 48081.39 2021-12-22 12:35:55.000 356 21260.21 478.54 43123.01 48081.31 2021-12-22 12:35:56.000 356 21260.22 478.53 43123.02 48081.34 2021-12-22 12:35:57.000 356 21260.23 478.53 43122.99 48081.39 2021-12-22 12:35:58.000 356 21260.27 478.53 43123.01 48081.28 2021-12-22 12:35:59.000 356 21260.29 478.52 43123.04 48081.35 2021-12-22 12:36:00.000 356 21260.29 478.54 43123.05 48081.33 2021-12-22 12:36:01.000 356 21260.29 478.58 43123.06 48081.46 2021-12-22 12:36:02.000 356 21260.27 478.61 43123.04 48081.34 2021-12-22 12:36:03.000 356 21260.30 478.60 43123.09 48081.43 2021-12-22 12:36:04.000 356 21260.32 478.59 43123.09 48081.38 2021-12-22 12:36:05.000 356 21260.30 478.58 43123.06 48081.35 2021-12-22 12:36:06.000 356 21260.30 478.55 43123.06 48081.37 2021-12-22 12:36:07.000 356 21260.27 478.55 43123.10 48081.35 2021-12-22 12:36:08.000 356 21260.26 478.56 43123.09 48081.46 2021-12-22 12:36:09.000 356 21260.24 478.51 43123.08 48081.37 2021-12-22 12:36:10.000 356 21260.24 478.50 43123.12 48081.47 2021-12-22 12:36:11.000 356 21260.21 478.49 43123.14 48081.36 2021-12-22 12:36:12.000 356 21260.20 478.48 43123.15 48081.42 2021-12-22 12:36:13.000 356 21260.16 478.44 43123.17 48081.41 2021-12-22 12:36:14.000 356 21260.14 478.38 43123.15 48081.34 2021-12-22 12:36:15.000 356 21260.13 478.34 43123.19 48081.42 2021-12-22 12:36:16.000 356 21260.15 478.28 43123.20 48081.45 2021-12-22 12:36:17.000 356 21260.17 478.25 43123.19 48081.50 2021-12-22 12:36:18.000 356 21260.17 478.23 43123.23 48081.50 2021-12-22 12:36:19.000 356 21260.18 478.12 43123.26 48081.47 2021-12-22 12:36:20.000 356 21260.25 478.02 43123.26 48081.55 2021-12-22 12:36:21.000 356 21260.28 477.96 43123.25 48081.49 2021-12-22 12:36:22.000 356 21260.31 477.87 43123.29 48081.60 2021-12-22 12:36:23.000 356 21260.35 477.82 43123.32 48081.57 2021-12-22 12:36:24.000 356 21260.41 477.76 43123.35 48081.73 2021-12-22 12:36:25.000 356 21260.47 477.72 43123.38 48081.67 2021-12-22 12:36:26.000 356 21260.51 477.66 43123.36 48081.79 2021-12-22 12:36:27.000 356 21260.54 477.59 43123.39 48081.76 2021-12-22 12:36:28.000 356 21260.56 477.57 43123.41 48081.80 2021-12-22 12:36:29.000 356 21260.59 477.51 43123.42 48081.77 2021-12-22 12:36:30.000 356 21260.59 477.47 43123.42 48081.89 2021-12-22 12:36:31.000 356 21260.60 477.47 43123.42 48081.82 2021-12-22 12:36:32.000 356 21260.58 477.43 43123.48 48081.84 2021-12-22 12:36:33.000 356 21260.53 477.43 43123.48 48081.80 2021-12-22 12:36:34.000 356 21260.50 477.44 43123.48 48081.90 2021-12-22 12:36:35.000 356 21260.45 477.44 43123.49 48081.77 2021-12-22 12:36:36.000 356 21260.40 477.43 43123.50 48081.88 2021-12-22 12:36:37.000 356 21260.38 477.41 43123.51 48081.80 2021-12-22 12:36:38.000 356 21260.31 477.41 43123.53 48081.87 2021-12-22 12:36:39.000 356 21260.30 477.43 43123.54 48081.73 2021-12-22 12:36:40.000 356 21260.24 477.44 43123.51 48081.83 2021-12-22 12:36:41.000 356 21260.20 477.46 43123.51 48081.75 2021-12-22 12:36:42.000 356 21260.17 477.42 43123.52 48081.80 2021-12-22 12:36:43.000 356 21260.17 477.43 43123.52 48081.74 2021-12-22 12:36:44.000 356 21260.17 477.43 43123.51 48081.79 2021-12-22 12:36:45.000 356 21260.21 477.42 43123.48 48081.75 2021-12-22 12:36:46.000 356 21260.22 477.39 43123.48 48081.75 2021-12-22 12:36:47.000 356 21260.28 477.36 43123.49 48081.81 2021-12-22 12:36:48.000 356 21260.35 477.33 43123.48 48081.73 2021-12-22 12:36:49.000 356 21260.37 477.37 43123.48 48081.83 2021-12-22 12:36:50.000 356 21260.41 477.36 43123.47 48081.77 2021-12-22 12:36:51.000 356 21260.48 477.33 43123.44 48081.87 2021-12-22 12:36:52.000 356 21260.52 477.32 43123.39 48081.79 2021-12-22 12:36:53.000 356 21260.58 477.28 43123.38 48081.91 2021-12-22 12:36:54.000 356 21260.63 477.26 43123.38 48081.80 2021-12-22 12:36:55.000 356 21260.68 477.21 43123.37 48081.88 2021-12-22 12:36:56.000 356 21260.72 477.18 43123.38 48081.77 2021-12-22 12:36:57.000 356 21260.76 477.10 43123.40 48081.90 2021-12-22 12:36:58.000 356 21260.79 477.06 43123.41 48081.91 2021-12-22 12:36:59.000 356 21260.78 477.03 43123.42 48081.86 2021-12-22 12:37:00.000 356 21260.80 476.98 43123.44 48081.98 2021-12-22 12:37:01.000 356 21260.75 476.96 43123.42 48081.84 2021-12-22 12:37:02.000 356 21260.71 476.95 43123.42 48081.98 2021-12-22 12:37:03.000 356 21260.67 476.96 43123.43 48081.87 2021-12-22 12:37:04.000 356 21260.64 476.92 43123.38 48081.92 2021-12-22 12:37:05.000 356 21260.63 476.90 43123.35 48081.76 2021-12-22 12:37:06.000 356 21260.54 476.92 43123.36 48081.82 2021-12-22 12:37:07.000 356 21260.47 476.94 43123.38 48081.70 2021-12-22 12:37:08.000 356 21260.44 476.90 43123.39 48081.77 2021-12-22 12:37:09.000 356 21260.38 476.91 43123.36 48081.68 2021-12-22 12:37:10.000 356 21260.34 476.91 43123.31 48081.70 2021-12-22 12:37:11.000 356 21260.27 476.91 43123.29 48081.65 2021-12-22 12:37:12.000 356 21260.20 476.95 43123.31 48081.55 2021-12-22 12:37:13.000 356 21260.17 476.97 43123.30 48081.62 2021-12-22 12:37:14.000 356 21260.14 476.98 43123.30 48081.46 2021-12-22 12:37:15.000 356 21260.10 477.02 43123.26 48081.53 2021-12-22 12:37:16.000 356 21260.04 477.09 43123.21 48081.40 2021-12-22 12:37:17.000 356 21260.00 477.18 43123.17 48081.48 2021-12-22 12:37:18.000 356 21259.91 477.30 43123.08 48081.32 2021-12-22 12:37:19.000 356 21259.87 477.36 43123.00 48081.29 2021-12-22 12:37:20.000 356 21259.87 477.41 43122.95 48081.20 2021-12-22 12:37:21.000 356 21259.86 477.42 43122.93 48081.05 2021-12-22 12:37:22.000 356 21259.85 477.43 43122.90 48081.07 2021-12-22 12:37:23.000 356 21259.83 477.45 43122.91 48080.98 2021-12-22 12:37:24.000 356 21259.81 477.42 43122.91 48081.08 2021-12-22 12:37:25.000 356 21259.80 477.39 43122.89 48081.03 2021-12-22 12:37:26.000 356 21259.79 477.37 43122.87 48081.06 2021-12-22 12:37:27.000 356 21259.74 477.38 43122.92 48081.08 2021-12-22 12:37:28.000 356 21259.76 477.37 43122.91 48080.97 2021-12-22 12:37:29.000 356 21259.75 477.36 43122.93 48081.05 2021-12-22 12:37:30.000 356 21259.75 477.36 43122.91 48081.00 2021-12-22 12:37:31.000 356 21259.80 477.34 43122.91 48081.10 2021-12-22 12:37:32.000 356 21259.85 477.32 43122.87 48081.06 2021-12-22 12:37:33.000 356 21259.90 477.28 43122.87 48081.07 2021-12-22 12:37:34.000 356 21259.99 477.22 43122.88 48081.03 2021-12-22 12:37:35.000 356 21260.10 477.13 43122.89 48081.20 2021-12-22 12:37:36.000 356 21260.20 477.02 43122.95 48081.15 2021-12-22 12:37:37.000 356 21260.33 476.96 43123.02 48081.27 2021-12-22 12:37:38.000 356 21260.46 476.91 43123.04 48081.31 2021-12-22 12:37:39.000 356 21260.54 476.84 43123.06 48081.49 2021-12-22 12:37:40.000 356 21260.63 476.76 43123.08 48081.49 2021-12-22 12:37:41.000 356 21260.72 476.70 43123.11 48081.63 2021-12-22 12:37:42.000 356 21260.76 476.67 43123.12 48081.55 2021-12-22 12:37:43.000 356 21260.80 476.61 43123.15 48081.72 2021-12-22 12:37:44.000 356 21260.85 476.57 43123.18 48081.66 2021-12-22 12:37:45.000 356 21260.87 476.51 43123.19 48081.72 2021-12-22 12:37:46.000 356 21260.85 476.51 43123.19 48081.73 2021-12-22 12:37:47.000 356 21260.84 476.49 43123.21 48081.84 2021-12-22 12:37:48.000 356 21260.79 476.44 43123.22 48081.74 2021-12-22 12:37:49.000 356 21260.72 476.44 43123.21 48081.70 2021-12-22 12:37:50.000 356 21260.66 476.40 43123.19 48081.72 2021-12-22 12:37:51.000 356 21260.61 476.36 43123.17 48081.61 2021-12-22 12:37:52.000 356 21260.53 476.32 43123.22 48081.70 2021-12-22 12:37:53.000 356 21260.48 476.25 43123.25 48081.57 2021-12-22 12:37:54.000 356 21260.37 476.20 43123.30 48081.71 2021-12-22 12:37:55.000 356 21260.28 476.22 43123.29 48081.59 2021-12-22 12:37:56.000 356 21260.24 476.28 43123.26 48081.61 2021-12-22 12:37:57.000 356 21260.21 476.29 43123.20 48081.55 2021-12-22 12:37:58.000 356 21260.18 476.27 43123.20 48081.50 2021-12-22 12:37:59.000 356 21260.18 476.28 43123.18 48081.42 2021-12-22 12:38:00.000 356 21260.20 476.30 43123.18 48081.53 2021-12-22 12:38:01.000 356 21260.21 476.31 43123.18 48081.37 2021-12-22 12:38:02.000 356 21260.23 476.33 43123.16 48081.46 2021-12-22 12:38:03.000 356 21260.30 476.32 43123.13 48081.43 2021-12-22 12:38:04.000 356 21260.36 476.33 43123.15 48081.54 2021-12-22 12:38:05.000 356 21260.43 476.34 43123.16 48081.48 2021-12-22 12:38:06.000 356 21260.52 476.33 43123.16 48081.56 2021-12-22 12:38:07.000 356 21260.53 476.35 43123.17 48081.49 2021-12-22 12:38:08.000 356 21260.59 476.38 43123.15 48081.60 2021-12-22 12:38:09.000 356 21260.65 476.43 43123.19 48081.57 2021-12-22 12:38:10.000 356 21260.69 476.45 43123.19 48081.62 2021-12-22 12:38:11.000 356 21260.73 476.46 43123.19 48081.63 2021-12-22 12:38:12.000 356 21260.74 476.47 43123.19 48081.72 2021-12-22 12:38:13.000 356 21260.76 476.48 43123.18 48081.60 2021-12-22 12:38:14.000 356 21260.78 476.49 43123.21 48081.73 2021-12-22 12:38:15.000 356 21260.77 476.50 43123.22 48081.68 2021-12-22 12:38:16.000 356 21260.78 476.51 43123.20 48081.78 2021-12-22 12:38:17.000 356 21260.80 476.49 43123.19 48081.65 2021-12-22 12:38:18.000 356 21260.80 476.45 43123.24 48081.76 2021-12-22 12:38:19.000 356 21260.81 476.40 43123.27 48081.70 2021-12-22 12:38:20.000 356 21260.82 476.37 43123.26 48081.82 2021-12-22 12:38:21.000 356 21260.85 476.33 43123.26 48081.75 2021-12-22 12:38:22.000 356 21260.88 476.29 43123.25 48081.86 2021-12-22 12:38:23.000 356 21260.89 476.26 43123.23 48081.80 2021-12-22 12:38:24.000 356 21260.93 476.21 43123.25 48081.86 2021-12-22 12:38:25.000 356 21260.98 476.16 43123.27 48081.82 2021-12-22 12:38:26.000 356 21260.99 476.12 43123.27 48081.90 2021-12-22 12:38:27.000 356 21261.02 476.10 43123.25 48081.90 2021-12-22 12:38:28.000 356 21261.09 476.07 43123.30 48081.93 2021-12-22 12:38:29.000 356 21261.12 476.05 43123.29 48081.99 2021-12-22 12:38:30.000 356 21261.12 476.02 43123.33 48081.91 2021-12-22 12:38:31.000 356 21261.18 476.01 43123.36 48082.04 2021-12-22 12:38:32.000 356 21261.19 476.01 43123.37 48082.00 2021-12-22 12:38:33.000 356 21261.21 476.00 43123.39 48082.07 2021-12-22 12:38:34.000 356 21261.24 475.97 43123.35 48082.00 2021-12-22 12:38:35.000 356 21261.27 475.93 43123.35 48082.12 2021-12-22 12:38:36.000 356 21261.27 475.94 43123.39 48082.02 2021-12-22 12:38:37.000 356 21261.27 475.96 43123.39 48082.14 2021-12-22 12:38:38.000 356 21261.31 475.96 43123.38 48082.09 2021-12-22 12:38:39.000 356 21261.32 475.97 43123.39 48082.21 2021-12-22 12:38:40.000 356 21261.36 475.96 43123.41 48082.10 2021-12-22 12:38:41.000 356 21261.40 475.97 43123.46 48082.19 2021-12-22 12:38:42.000 356 21261.41 475.97 43123.43 48082.20 2021-12-22 12:38:43.000 356 21261.43 475.99 43123.42 48082.23 2021-12-22 12:38:44.000 356 21261.46 476.00 43123.43 48082.27 2021-12-22 12:38:45.000 356 21261.46 476.02 43123.42 48082.22 2021-12-22 12:38:46.000 356 21261.46 476.02 43123.43 48082.19 2021-12-22 12:38:47.000 356 21261.48 476.04 43123.42 48082.23 2021-12-22 12:38:48.000 356 21261.49 476.05 43123.41 48082.24 2021-12-22 12:38:49.000 356 21261.49 476.04 43123.42 48082.17 2021-12-22 12:38:50.000 356 21261.52 476.06 43123.45 48082.26 2021-12-22 12:38:51.000 356 21261.52 476.07 43123.42 48082.21 2021-12-22 12:38:52.000 356 21261.53 476.04 43123.37 48082.27 2021-12-22 12:38:53.000 356 21261.52 476.03 43123.42 48082.22 2021-12-22 12:38:54.000 356 21261.55 476.05 43123.42 48082.35 2021-12-22 12:38:55.000 356 21261.52 476.07 43123.45 48082.17 2021-12-22 12:38:56.000 356 21261.49 476.11 43123.40 48082.34 2021-12-22 12:38:57.000 356 21261.44 476.14 43123.38 48082.21 2021-12-22 12:38:58.000 356 21261.40 476.18 43123.42 48082.28 2021-12-22 12:38:59.000 356 21261.40 476.18 43123.43 48082.26 2021-12-22 12:39:00.000 356 21261.36 476.23 43123.42 48082.18 2021-12-22 12:39:01.000 356 21261.34 476.29 43123.42 48082.27 2021-12-22 12:39:02.000 356 21261.30 476.35 43123.43 48082.11 2021-12-22 12:39:03.000 356 21261.22 476.39 43123.42 48082.22 2021-12-22 12:39:04.000 356 21261.18 476.40 43123.41 48082.09 2021-12-22 12:39:05.000 356 21261.15 476.43 43123.38 48082.16 2021-12-22 12:39:06.000 356 21261.13 476.44 43123.37 48081.98 2021-12-22 12:39:07.000 356 21261.10 476.43 43123.37 48082.09 2021-12-22 12:39:08.000 356 21261.10 476.38 43123.37 48081.97 2021-12-22 12:39:09.000 356 21261.13 476.34 43123.41 48082.07 2021-12-22 12:39:10.000 356 21261.15 476.33 43123.40 48082.10 2021-12-22 12:39:11.000 356 21261.23 476.30 43123.40 48082.18 2021-12-22 12:39:12.000 356 21261.25 476.29 43123.44 48082.11 2021-12-22 12:39:13.000 356 21261.34 476.25 43123.47 48082.22 2021-12-22 12:39:14.000 356 21261.40 476.21 43123.49 48082.25 2021-12-22 12:39:15.000 356 21261.50 476.20 43123.52 48082.29 2021-12-22 12:39:16.000 356 21261.61 476.17 43123.54 48082.27 2021-12-22 12:39:17.000 356 21261.69 476.18 43123.56 48082.44 2021-12-22 12:39:18.000 356 21261.74 476.15 43123.57 48082.39 2021-12-22 12:39:19.000 356 21261.82 476.15 43123.54 48082.40 2021-12-22 12:39:20.000 356 21261.87 476.16 43123.51 48082.50 2021-12-22 12:39:21.000 356 21261.91 476.15 43123.52 48082.49 2021-12-22 12:39:22.000 356 21261.93 476.16 43123.49 48082.60 2021-12-22 12:39:23.000 356 21261.95 476.17 43123.50 48082.46 2021-12-22 12:39:24.000 356 21261.96 476.16 43123.48 48082.56 2021-12-22 12:39:25.000 356 21261.92 476.16 43123.50 48082.50 2021-12-22 12:39:26.000 356 21261.86 476.21 43123.48 48082.53 2021-12-22 12:39:27.000 356 21261.81 476.32 43123.45 48082.50 2021-12-22 12:39:28.000 356 21261.75 476.42 43123.39 48082.42 2021-12-22 12:39:29.000 356 21261.68 476.47 43123.34 48082.28 2021-12-22 12:39:30.000 356 21261.61 476.53 43123.29 48082.29 2021-12-22 12:39:31.000 356 21261.57 476.57 43123.25 48082.22 2021-12-22 12:39:32.000 356 21261.50 476.62 43123.21 48082.10 2021-12-22 12:39:33.000 356 21261.46 476.68 43123.20 48082.15 2021-12-22 12:39:34.000 356 21261.38 476.75 43123.21 48081.99 2021-12-22 12:39:35.000 356 21261.34 476.79 43123.21 48082.07 2021-12-22 12:39:36.000 356 21261.27 476.85 43123.18 48081.96 2021-12-22 12:39:37.000 356 21261.22 476.96 43123.09 48081.99 2021-12-22 12:39:38.000 356 21261.15 477.01 43123.08 48081.82 2021-12-22 12:39:39.000 356 21261.14 477.03 43123.04 48081.89 2021-12-22 12:39:40.000 356 21261.13 477.10 43123.04 48081.74 2021-12-22 12:39:41.000 356 21261.13 477.11 43123.05 48081.78 2021-12-22 12:39:42.000 356 21261.15 477.12 43123.07 48081.78 2021-12-22 12:39:43.000 356 21261.16 477.15 43123.06 48081.82 2021-12-22 12:39:44.000 356 21261.13 477.19 43123.02 48081.73 2021-12-22 12:39:45.000 356 21261.15 477.21 43123.01 48081.74 2021-12-22 12:39:46.000 356 21261.20 477.20 43123.02 48081.82 2021-12-22 12:39:47.000 356 21261.25 477.19 43123.00 48081.74 2021-12-22 12:39:48.000 356 21261.31 477.22 43122.97 48081.81 2021-12-22 12:39:49.000 356 21261.38 477.20 43122.98 48081.86 2021-12-22 12:39:50.000 356 21261.42 477.16 43122.99 48081.73 2021-12-22 12:39:51.000 356 21261.47 477.16 43123.00 48081.90 2021-12-22 12:39:52.000 356 21261.49 477.19 43123.01 48081.91 2021-12-22 12:39:53.000 356 21261.53 477.21 43122.96 48081.78 2021-12-22 12:39:54.000 356 21261.57 477.20 43122.93 48081.88 2021-12-22 12:39:55.000 356 21261.61 477.22 43122.91 48081.85 2021-12-22 12:39:56.000 356 21261.65 477.17 43122.89 48081.88 2021-12-22 12:39:57.000 356 21261.68 477.16 43122.85 48081.80 2021-12-22 12:39:58.000 356 21261.72 477.17 43122.87 48081.95 2021-12-22 12:39:59.000 356 21261.70 477.21 43122.90 48081.81 2021-12-22 12:40:00.000 356 21261.64 477.23 43122.88 48081.91 2021-12-22 12:40:01.000 356 21261.58 477.31 43122.88 48081.81 2021-12-22 12:40:02.000 356 21261.52 477.35 43122.88 48081.89 2021-12-22 12:40:03.000 356 21261.43 477.35 43122.89 48081.74 2021-12-22 12:40:04.000 356 21261.38 477.37 43122.89 48081.80 2021-12-22 12:40:05.000 356 21261.31 477.40 43122.91 48081.65 2021-12-22 12:40:06.000 356 21261.25 477.41 43122.91 48081.74 2021-12-22 12:40:07.000 356 21261.15 477.44 43122.90 48081.67 2021-12-22 12:40:08.000 356 21261.11 477.47 43122.90 48081.61 2021-12-22 12:40:09.000 356 21261.04 477.50 43122.92 48081.62 2021-12-22 12:40:10.000 356 21260.97 477.51 43122.93 48081.64 2021-12-22 12:40:11.000 356 21260.91 477.53 43122.93 48081.65 2021-12-22 12:40:12.000 356 21260.89 477.53 43122.91 48081.58 2021-12-22 12:40:13.000 356 21260.88 477.52 43122.90 48081.49 2021-12-22 12:40:14.000 356 21260.85 477.52 43122.91 48081.55 2021-12-22 12:40:15.000 356 21260.84 477.53 43122.87 48081.46 2021-12-22 12:40:16.000 356 21260.89 477.49 43122.86 48081.53 2021-12-22 12:40:17.000 356 21260.91 477.47 43122.87 48081.46 2021-12-22 12:40:18.000 356 21260.93 477.40 43122.88 48081.61 2021-12-22 12:40:19.000 356 21260.99 477.34 43122.88 48081.52 2021-12-22 12:40:20.000 356 21261.03 477.31 43122.90 48081.60 2021-12-22 12:40:21.000 356 21261.07 477.26 43122.94 48081.65 2021-12-22 12:40:22.000 356 21261.11 477.21 43122.99 48081.58 2021-12-22 12:40:23.000 356 21261.10 477.18 43122.99 48081.72 2021-12-22 12:40:24.000 356 21261.11 477.15 43122.98 48081.63 2021-12-22 12:40:25.000 356 21261.14 477.14 43123.02 48081.79 2021-12-22 12:40:26.000 356 21261.11 477.15 43123.04 48081.68 2021-12-22 12:40:27.000 356 21261.05 477.15 43123.04 48081.78 2021-12-22 12:40:28.000 356 21261.00 477.18 43123.05 48081.71 2021-12-22 12:40:29.000 356 21260.94 477.19 43123.05 48081.73 2021-12-22 12:40:30.000 356 21260.85 477.21 43123.06 48081.71 2021-12-22 12:40:31.000 356 21260.78 477.22 43123.09 48081.64 2021-12-22 12:40:32.000 356 21260.71 477.23 43123.14 48081.63 2021-12-22 12:40:33.000 356 21260.61 477.23 43123.14 48081.58 2021-12-22 12:40:34.000 356 21260.52 477.25 43123.15 48081.65 2021-12-22 12:40:35.000 356 21260.48 477.30 43123.13 48081.51 2021-12-22 12:40:36.000 356 21260.47 477.31 43123.12 48081.65 2021-12-22 12:40:37.000 356 21260.49 477.31 43123.13 48081.52 2021-12-22 12:40:38.000 356 21260.48 477.37 43123.12 48081.57 2021-12-22 12:40:39.000 356 21260.50 477.41 43123.08 48081.48 2021-12-22 12:40:40.000 356 21260.56 477.44 43123.07 48081.53 2021-12-22 12:40:41.000 356 21260.60 477.45 43123.08 48081.52 2021-12-22 12:40:42.000 356 21260.67 477.49 43123.07 48081.50 2021-12-22 12:40:43.000 356 21260.72 477.49 43123.09 48081.65 2021-12-22 12:40:44.000 356 21260.75 477.51 43123.10 48081.58 2021-12-22 12:40:45.000 356 21260.80 477.54 43123.08 48081.70 2021-12-22 12:40:46.000 356 21260.83 477.56 43123.08 48081.62 2021-12-22 12:40:47.000 356 21260.84 477.59 43123.11 48081.69 2021-12-22 12:40:48.000 356 21260.85 477.63 43123.10 48081.76 2021-12-22 12:40:49.000 356 21260.81 477.65 43123.15 48081.66 2021-12-22 12:40:50.000 356 21260.73 477.70 43123.14 48081.76 2021-12-22 12:40:51.000 356 21260.67 477.75 43123.16 48081.72 2021-12-22 12:40:52.000 356 21260.52 477.77 43123.16 48081.59 2021-12-22 12:40:53.000 356 21260.42 477.76 43123.17 48081.69 2021-12-22 12:40:54.000 356 21260.33 477.76 43123.19 48081.56 2021-12-22 12:40:55.000 356 21260.22 477.76 43123.22 48081.61 2021-12-22 12:40:56.000 356 21260.12 477.74 43123.26 48081.45 2021-12-22 12:40:57.000 356 21260.08 477.70 43123.28 48081.54 2021-12-22 12:40:58.000 356 21260.00 477.67 43123.27 48081.41 2021-12-22 12:40:59.000 356 21259.94 477.62 43123.30 48081.41 2021-12-22 12:41:00.000 356 21259.91 477.58 43123.27 48081.47 2021-12-22 12:41:01.000 356 21259.92 477.52 43123.28 48081.37 2021-12-22 12:41:02.000 356 21259.94 477.45 43123.31 48081.50 2021-12-22 12:41:03.000 356 21260.01 477.39 43123.30 48081.43 2021-12-22 12:41:04.000 356 21260.11 477.35 43123.30 48081.58 2021-12-22 12:41:05.000 356 21260.22 477.29 43123.32 48081.46 2021-12-22 12:41:06.000 356 21260.33 477.20 43123.35 48081.60 2021-12-22 12:41:07.000 356 21260.47 477.13 43123.39 48081.68 2021-12-22 12:41:08.000 356 21260.61 477.05 43123.44 48081.81 2021-12-22 12:41:09.000 356 21260.74 476.99 43123.42 48081.80 2021-12-22 12:41:10.000 356 21260.82 476.95 43123.41 48081.89 2021-12-22 12:41:11.000 356 21260.90 476.91 43123.43 48081.92 2021-12-22 12:41:12.000 356 21260.95 476.86 43123.47 48081.95 2021-12-22 12:41:13.000 356 21260.99 476.85 43123.47 48082.07 2021-12-22 12:41:14.000 356 21261.05 476.83 43123.47 48082.00 2021-12-22 12:41:15.000 356 21261.04 476.82 43123.48 48082.14 2021-12-22 12:41:16.000 356 21260.99 476.81 43123.55 48082.04 2021-12-22 12:41:17.000 356 21260.94 476.82 43123.58 48082.17 2021-12-22 12:41:18.000 356 21260.90 476.87 43123.59 48082.06 2021-12-22 12:41:19.000 356 21260.80 476.92 43123.59 48082.17 2021-12-22 12:41:20.000 356 21260.72 476.95 43123.60 48082.04 2021-12-22 12:41:21.000 356 21260.60 477.01 43123.62 48082.09 2021-12-22 12:41:22.000 356 21260.48 477.07 43123.64 48081.95 2021-12-22 12:41:23.000 356 21260.33 477.13 43123.62 48081.99 2021-12-22 12:41:24.000 356 21260.21 477.19 43123.61 48081.88 2021-12-22 12:41:25.000 356 21260.11 477.22 43123.65 48081.85 2021-12-22 12:41:26.000 356 21260.01 477.25 43123.64 48081.82 2021-12-22 12:41:27.000 356 21259.95 477.28 43123.63 48081.72 2021-12-22 12:41:28.000 356 21259.88 477.30 43123.63 48081.84 2021-12-22 12:41:29.000 356 21259.88 477.30 43123.64 48081.79 2021-12-22 12:41:30.000 356 21259.91 477.23 43123.70 48081.80 2021-12-22 12:41:31.000 356 21259.96 477.21 43123.67 48081.68 2021-12-22 12:41:32.000 356 21260.03 477.18 43123.64 48081.85 2021-12-22 12:41:33.000 356 21260.07 477.11 43123.70 48081.79 2021-12-22 12:41:34.000 356 21260.17 477.05 43123.71 48081.91 2021-12-22 12:41:35.000 356 21260.23 477.03 43123.72 48081.89 2021-12-22 12:41:36.000 356 21260.35 476.98 43123.70 48082.02 2021-12-22 12:41:37.000 356 21260.46 476.93 43123.72 48081.97 2021-12-22 12:41:38.000 356 21260.56 476.85 43123.72 48082.10 2021-12-22 12:41:39.000 356 21260.68 476.74 43123.73 48082.08 2021-12-22 12:41:40.000 356 21260.79 476.68 43123.76 48082.18 2021-12-22 12:41:41.000 356 21260.86 476.61 43123.78 48082.23 2021-12-22 12:41:42.000 356 21260.94 476.57 43123.77 48082.22 2021-12-22 12:41:43.000 356 21260.97 476.55 43123.76 48082.29 2021-12-22 12:41:44.000 356 21261.01 476.53 43123.77 48082.32 2021-12-22 12:41:45.000 356 21260.99 476.49 43123.78 48082.37 2021-12-22 12:41:46.000 356 21260.97 476.45 43123.79 48082.29 2021-12-22 12:41:47.000 356 21260.95 476.43 43123.82 48082.43 2021-12-22 12:41:48.000 356 21260.90 476.40 43123.83 48082.34 2021-12-22 12:41:49.000 356 21260.77 476.43 43123.81 48082.25 2021-12-22 12:41:50.000 356 21260.68 476.47 43123.81 48082.33 2021-12-22 12:41:51.000 356 21260.55 476.50 43123.81 48082.20 2021-12-22 12:41:52.000 356 21260.43 476.49 43123.81 48082.23 2021-12-22 12:41:53.000 356 21260.35 476.51 43123.80 48082.06 2021-12-22 12:41:54.000 356 21260.27 476.50 43123.80 48082.07 2021-12-22 12:41:55.000 356 21260.18 476.52 43123.78 48081.99 2021-12-22 12:41:56.000 356 21260.13 476.52 43123.76 48082.05 2021-12-22 12:41:57.000 356 21260.12 476.52 43123.78 48081.91 2021-12-22 12:41:58.000 356 21260.09 476.58 43123.79 48082.02 2021-12-22 12:41:59.000 356 21260.13 476.62 43123.76 48081.88 2021-12-22 12:42:00.000 356 21260.17 476.67 43123.69 48081.90 2021-12-22 12:42:01.000 356 21260.20 476.69 43123.70 48082.01 2021-12-22 12:42:02.000 356 21260.28 476.67 43123.69 48081.88 2021-12-22 12:42:03.000 356 21260.33 476.69 43123.67 48081.96 2021-12-22 12:42:04.000 356 21260.41 476.69 43123.66 48081.89 2021-12-22 12:42:05.000 356 21260.46 476.72 43123.67 48082.01 2021-12-22 12:42:06.000 356 21260.52 476.75 43123.64 48081.96 2021-12-22 12:42:07.000 356 21260.63 476.75 43123.66 48082.11 2021-12-22 12:42:08.000 356 21260.69 476.74 43123.66 48082.06 2021-12-22 12:42:09.000 356 21260.72 476.75 43123.72 48082.17 2021-12-22 12:42:10.000 356 21260.74 476.79 43123.71 48082.16 2021-12-22 12:42:11.000 356 21260.75 476.80 43123.68 48082.18 2021-12-22 12:42:12.000 356 21260.70 476.82 43123.69 48082.09 2021-12-22 12:42:13.000 356 21260.65 476.82 43123.69 48082.17 2021-12-22 12:42:14.000 356 21260.58 476.84 43123.69 48082.12 2021-12-22 12:42:15.000 356 21260.51 476.86 43123.71 48082.06 2021-12-22 12:42:16.000 356 21260.42 476.87 43123.67 48082.11 2021-12-22 12:42:17.000 356 21260.38 476.83 43123.66 48081.96 2021-12-22 12:42:18.000 356 21260.33 476.79 43123.66 48082.06 2021-12-22 12:42:19.000 356 21260.27 476.73 43123.68 48081.95 2021-12-22 12:42:20.000 356 21260.29 476.69 43123.67 48082.00 2021-12-22 12:42:21.000 356 21260.24 476.68 43123.67 48081.87 2021-12-22 12:42:22.000 356 21260.21 476.67 43123.66 48081.96 2021-12-22 12:42:23.000 356 21260.22 476.64 43123.68 48081.88 2021-12-22 12:42:24.000 356 21260.25 476.61 43123.69 48081.95 2021-12-22 12:42:25.000 356 21260.25 476.58 43123.67 48081.86 2021-12-22 12:42:26.000 356 21260.17 476.66 43123.63 48082.00 2021-12-22 12:42:27.000 356 21260.13 476.70 43123.65 48081.84 2021-12-22 12:42:28.000 356 21260.12 476.74 43123.58 48081.85 2021-12-22 12:42:29.000 356 21260.08 476.77 43123.56 48081.81 2021-12-22 12:42:30.000 356 21260.06 476.78 43123.56 48081.70 2021-12-22 12:42:31.000 356 21260.02 476.80 43123.55 48081.80 2021-12-22 12:42:32.000 356 21260.01 476.85 43123.54 48081.61 2021-12-22 12:42:33.000 356 21259.98 476.85 43123.54 48081.72 2021-12-22 12:42:34.000 356 21259.95 476.89 43123.50 48081.61 2021-12-22 12:42:35.000 356 21259.94 476.89 43123.48 48081.67 2021-12-22 12:42:36.000 356 21259.92 476.91 43123.46 48081.59 2021-12-22 12:42:37.000 356 21259.92 476.89 43123.44 48081.62 2021-12-22 12:42:38.000 356 21259.90 476.90 43123.45 48081.52 2021-12-22 12:42:39.000 356 21259.89 476.92 43123.43 48081.60 2021-12-22 12:42:40.000 356 21259.91 476.92 43123.40 48081.54 2021-12-22 12:42:41.000 356 21259.91 476.89 43123.41 48081.53 2021-12-22 12:42:42.000 356 21259.96 476.88 43123.41 48081.55 2021-12-22 12:42:43.000 356 21260.01 476.83 43123.43 48081.61 2021-12-22 12:42:44.000 356 21260.07 476.78 43123.49 48081.61 2021-12-22 12:42:45.000 356 21260.14 476.74 43123.45 48081.54 2021-12-22 12:42:46.000 356 21260.20 476.69 43123.43 48081.70 2021-12-22 12:42:47.000 356 21260.24 476.66 43123.42 48081.67 2021-12-22 12:42:48.000 356 21260.28 476.60 43123.44 48081.79 2021-12-22 12:42:49.000 356 21260.36 476.55 43123.44 48081.67 2021-12-22 12:42:50.000 356 21260.41 476.53 43123.43 48081.76 2021-12-22 12:42:51.000 356 21260.45 476.48 43123.48 48081.77 2021-12-22 12:42:52.000 356 21260.46 476.43 43123.49 48081.87 2021-12-22 12:42:53.000 356 21260.51 476.41 43123.46 48081.79 2021-12-22 12:42:54.000 356 21260.50 476.39 43123.42 48081.92 2021-12-22 12:42:55.000 356 21260.47 476.38 43123.44 48081.86 2021-12-22 12:42:56.000 356 21260.43 476.37 43123.48 48081.92 2021-12-22 12:42:57.000 356 21260.42 476.34 43123.44 48081.75 2021-12-22 12:42:58.000 356 21260.42 476.31 43123.46 48081.85 2021-12-22 12:42:59.000 356 21260.40 476.28 43123.47 48081.78 2021-12-22 12:43:00.000 356 21260.38 476.23 43123.48 48081.78 2021-12-22 12:43:01.000 356 21260.35 476.20 43123.51 48081.84 2021-12-22 12:43:02.000 356 21260.36 476.16 43123.51 48081.80 2021-12-22 12:43:03.000 356 21260.35 476.12 43123.51 48081.89 2021-12-22 12:43:04.000 356 21260.31 476.09 43123.50 48081.81 2021-12-22 12:43:05.000 356 21260.35 476.04 43123.53 48081.93 2021-12-22 12:43:06.000 356 21260.37 476.01 43123.55 48081.78 2021-12-22 12:43:07.000 356 21260.39 475.98 43123.59 48081.93 2021-12-22 12:43:08.000 356 21260.39 475.97 43123.61 48081.84 2021-12-22 12:43:09.000 356 21260.41 475.96 43123.58 48081.95 2021-12-22 12:43:10.000 356 21260.44 475.95 43123.58 48081.96 2021-12-22 12:43:11.000 356 21260.46 475.94 43123.56 48082.00 2021-12-22 12:43:12.000 356 21260.54 475.93 43123.56 48081.91 2021-12-22 12:43:13.000 356 21260.55 475.90 43123.55 48081.96 2021-12-22 12:43:14.000 356 21260.62 475.89 43123.53 48082.03 2021-12-22 12:43:15.000 356 21260.67 475.84 43123.53 48081.92 2021-12-22 12:43:16.000 356 21260.71 475.82 43123.55 48082.07 2021-12-22 12:43:17.000 356 21260.77 475.76 43123.57 48081.94 2021-12-22 12:43:18.000 356 21260.82 475.69 43123.60 48082.12 2021-12-22 12:43:19.000 356 21260.82 475.64 43123.61 48082.04 2021-12-22 12:43:20.000 356 21260.83 475.60 43123.63 48082.20 2021-12-22 12:43:21.000 356 21260.83 475.56 43123.68 48082.13 2021-12-22 12:43:22.000 356 21260.83 475.53 43123.70 48082.27 2021-12-22 12:43:23.000 356 21260.77 475.51 43123.72 48082.12 2021-12-22 12:43:24.000 356 21260.76 475.49 43123.72 48082.24 2021-12-22 12:43:25.000 356 21260.72 475.48 43123.74 48082.25 2021-12-22 12:43:26.000 356 21260.73 475.47 43123.74 48082.15 2021-12-22 12:43:27.000 356 21260.73 475.48 43123.73 48082.24 2021-12-22 12:43:28.000 356 21260.70 475.49 43123.74 48082.15 2021-12-22 12:43:29.000 356 21260.69 475.48 43123.74 48082.23 2021-12-22 12:43:30.000 356 21260.68 475.50 43123.74 48082.14 2021-12-22 12:43:31.000 356 21260.66 475.50 43123.74 48082.22 2021-12-22 12:43:32.000 356 21260.67 475.50 43123.76 48082.14 2021-12-22 12:43:33.000 356 21260.66 475.52 43123.72 48082.18 2021-12-22 12:43:34.000 356 21260.63 475.52 43123.73 48082.14 2021-12-22 12:43:35.000 356 21260.66 475.55 43123.72 48082.17 2021-12-22 12:43:36.000 356 21260.71 475.56 43123.71 48082.06 2021-12-22 12:43:37.000 356 21260.69 475.60 43123.68 48082.20 2021-12-22 12:43:38.000 356 21260.69 475.59 43123.69 48082.08 2021-12-22 12:43:39.000 356 21260.70 475.58 43123.67 48082.08 2021-12-22 12:43:40.000 356 21260.73 475.58 43123.64 48082.15 2021-12-22 12:43:41.000 356 21260.71 475.59 43123.61 48082.04 2021-12-22 12:43:42.000 356 21260.69 475.60 43123.62 48082.13 2021-12-22 12:43:43.000 356 21260.69 475.55 43123.62 48082.07 2021-12-22 12:43:44.000 356 21260.66 475.54 43123.61 48082.11 2021-12-22 12:43:45.000 356 21260.65 475.52 43123.60 48082.01 2021-12-22 12:43:46.000 356 21260.64 475.49 43123.62 48082.12 2021-12-22 12:43:47.000 356 21260.61 475.47 43123.66 48081.97 2021-12-22 12:43:48.000 356 21260.55 475.49 43123.64 48082.07 2021-12-22 12:43:49.000 356 21260.55 475.49 43123.69 48082.00 2021-12-22 12:43:50.000 356 21260.53 475.48 43123.67 48082.12 2021-12-22 12:43:51.000 356 21260.53 475.50 43123.67 48081.99 2021-12-22 12:43:52.000 356 21260.52 475.49 43123.66 48082.11 2021-12-22 12:43:53.000 356 21260.53 475.48 43123.65 48082.01 2021-12-22 12:43:54.000 356 21260.53 475.48 43123.66 48082.05 2021-12-22 12:43:55.000 356 21260.54 475.46 43123.65 48082.07 2021-12-22 12:43:56.000 356 21260.55 475.45 43123.64 48081.99 2021-12-22 12:43:57.000 356 21260.58 475.45 43123.65 48082.03 2021-12-22 12:43:58.000 356 21260.64 475.44 43123.65 48082.03 2021-12-22 12:43:59.000 356 21260.67 475.41 43123.66 48082.11 2021-12-22 12:44:00.000 356 21260.75 475.35 43123.66 48082.02 2021-12-22 12:44:01.000 356 21260.83 475.30 43123.67 48082.18 2021-12-22 12:44:02.000 356 21260.87 475.29 43123.68 48082.18 2021-12-22 12:44:03.000 356 21260.95 475.26 43123.67 48082.25 2021-12-22 12:44:04.000 356 21261.02 475.20 43123.68 48082.17 2021-12-22 12:44:05.000 356 21261.05 475.14 43123.73 48082.35 2021-12-22 12:44:06.000 356 21261.11 475.09 43123.77 48082.24 2021-12-22 12:44:07.000 356 21261.15 475.08 43123.76 48082.40 2021-12-22 12:44:08.000 356 21261.18 475.05 43123.76 48082.31 2021-12-22 12:44:09.000 356 21261.21 475.00 43123.75 48082.43 2021-12-22 12:44:10.000 356 21261.23 474.99 43123.75 48082.39 2021-12-22 12:44:11.000 356 21261.26 474.99 43123.76 48082.49 2021-12-22 12:44:12.000 356 21261.25 474.99 43123.73 48082.43 2021-12-22 12:44:13.000 356 21261.26 474.97 43123.78 48082.49 2021-12-22 12:44:14.000 356 21261.25 474.96 43123.80 48082.43 2021-12-22 12:44:15.000 356 21261.20 474.95 43123.79 48082.45 2021-12-22 12:44:16.000 356 21261.14 474.97 43123.80 48082.38 2021-12-22 12:44:17.000 356 21261.08 475.00 43123.78 48082.47 2021-12-22 12:44:18.000 356 21261.03 475.00 43123.76 48082.33 2021-12-22 12:44:19.000 356 21260.98 475.00 43123.75 48082.38 2021-12-22 12:44:20.000 356 21260.92 475.00 43123.77 48082.36 2021-12-22 12:44:21.000 356 21260.86 475.01 43123.77 48082.30 2021-12-22 12:44:22.000 356 21260.80 475.01 43123.78 48082.31 2021-12-22 12:44:23.000 356 21260.78 475.02 43123.80 48082.24 2021-12-22 12:44:24.000 356 21260.74 475.06 43123.78 48082.30 2021-12-22 12:44:25.000 356 21260.71 475.08 43123.74 48082.27 2021-12-22 12:44:26.000 356 21260.69 475.11 43123.78 48082.29 2021-12-22 12:44:27.000 356 21260.72 475.16 43123.77 48082.20 2021-12-22 12:44:28.000 356 21260.71 475.21 43123.74 48082.21 2021-12-22 12:44:29.000 356 21260.76 475.17 43123.77 48082.31 2021-12-22 12:44:30.000 356 21260.83 475.16 43123.75 48082.17 2021-12-22 12:44:31.000 356 21260.89 475.16 43123.72 48082.22 2021-12-22 12:44:32.000 356 21260.96 475.16 43123.72 48082.25 2021-12-22 12:44:33.000 356 21261.01 475.11 43123.74 48082.35 2021-12-22 12:44:34.000 356 21261.06 475.11 43123.76 48082.26 2021-12-22 12:44:35.000 356 21261.19 475.11 43123.70 48082.43 2021-12-22 12:44:36.000 356 21261.21 475.13 43123.67 48082.41 2021-12-22 12:44:37.000 356 21261.25 475.10 43123.68 48082.45 2021-12-22 12:44:38.000 356 21261.29 475.08 43123.70 48082.44 2021-12-22 12:44:39.000 356 21261.36 475.06 43123.73 48082.52 2021-12-22 12:44:40.000 356 21261.39 475.06 43123.76 48082.41 2021-12-22 12:44:41.000 356 21261.41 475.00 43123.75 48082.50 2021-12-22 12:44:42.000 356 21261.43 474.96 43123.73 48082.49 2021-12-22 12:44:43.000 356 21261.41 474.93 43123.75 48082.59 2021-12-22 12:44:44.000 356 21261.38 474.89 43123.75 48082.49 2021-12-22 12:44:45.000 356 21261.35 474.85 43123.79 48082.58 2021-12-22 12:44:46.000 356 21261.31 474.81 43123.81 48082.53 2021-12-22 12:44:47.000 356 21261.29 474.76 43123.83 48082.46 2021-12-22 12:44:48.000 356 21261.27 474.74 43123.82 48082.56 2021-12-22 12:44:49.000 356 21261.21 474.70 43123.88 48082.54 2021-12-22 12:44:50.000 356 21261.17 474.67 43123.87 48082.54 2021-12-22 12:44:51.000 356 21261.13 474.65 43123.91 48082.47 2021-12-22 12:44:52.000 356 21261.09 474.64 43123.91 48082.56 2021-12-22 12:44:53.000 356 21261.05 474.63 43123.95 48082.47 2021-12-22 12:44:54.000 356 21261.02 474.62 43123.94 48082.50 2021-12-22 12:44:55.000 356 21261.00 474.61 43123.95 48082.50 2021-12-22 12:44:56.000 356 21261.01 474.57 43123.94 48082.50 2021-12-22 12:44:57.000 356 21261.01 474.53 43123.96 48082.47 2021-12-22 12:44:58.000 356 21261.01 474.49 43123.98 48082.60 2021-12-22 12:44:59.000 356 21261.03 474.47 43123.98 48082.55 2021-12-22 12:45:00.000 356 21261.06 474.45 43124.00 48082.60 2021-12-22 12:45:01.000 356 21261.08 474.42 43124.02 48082.56 2021-12-22 12:45:02.000 356 21261.13 474.44 43124.00 48082.66 2021-12-22 12:45:03.000 356 21261.18 474.39 43124.01 48082.60 2021-12-22 12:45:04.000 356 21261.28 474.36 43124.04 48082.62 2021-12-22 12:45:05.000 356 21261.35 474.37 43124.03 48082.76 2021-12-22 12:45:06.000 356 21261.42 474.34 43124.07 48082.70 2021-12-22 12:45:07.000 356 21261.51 474.32 43124.04 48082.74 2021-12-22 12:45:08.000 356 21261.59 474.30 43124.05 48082.84 2021-12-22 12:45:09.000 356 21261.65 474.29 43124.04 48082.83 2021-12-22 12:45:10.000 356 21261.73 474.28 43124.03 48082.95 2021-12-22 12:45:11.000 356 21261.79 474.28 43124.03 48082.93 2021-12-22 12:45:12.000 356 21261.86 474.26 43124.04 48082.89 2021-12-22 12:45:13.000 356 21261.89 474.23 43124.02 48083.03 2021-12-22 12:45:14.000 356 21261.92 474.21 43124.04 48082.92 2021-12-22 12:45:15.000 356 21261.94 474.21 43124.05 48083.07 2021-12-22 12:45:16.000 356 21261.99 474.20 43124.04 48082.97 2021-12-22 12:45:17.000 356 21262.00 474.20 43124.03 48082.92 2021-12-22 12:45:18.000 356 21261.97 474.18 43124.03 48083.07 2021-12-22 12:45:19.000 356 21261.97 474.15 43124.00 48082.97 2021-12-22 12:45:20.000 356 21261.89 474.17 43123.97 48082.88 2021-12-22 12:45:21.000 356 21261.86 474.17 43123.95 48082.98 2021-12-22 12:45:22.000 356 21261.82 474.19 43123.95 48082.95 2021-12-22 12:45:23.000 356 21261.75 474.22 43123.94 48082.76 2021-12-22 12:45:24.000 356 21261.66 474.23 43123.92 48082.89 2021-12-22 12:45:25.000 356 21261.62 474.26 43123.90 48082.71 2021-12-22 12:45:26.000 356 21261.58 474.24 43123.91 48082.80 2021-12-22 12:45:27.000 356 21261.56 474.24 43123.89 48082.75 2021-12-22 12:45:28.000 356 21261.48 474.28 43123.90 48082.62 2021-12-22 12:45:29.000 356 21261.45 474.33 43123.89 48082.67 2021-12-22 12:45:30.000 356 21261.40 474.39 43123.88 48082.70 2021-12-22 12:45:31.000 356 21261.39 474.46 43123.84 48082.56 2021-12-22 12:45:32.000 356 21261.38 474.48 43123.82 48082.58 2021-12-22 12:45:33.000 356 21261.39 474.48 43123.82 48082.62 2021-12-22 12:45:34.000 356 21261.44 474.49 43123.80 48082.52 2021-12-22 12:45:35.000 356 21261.46 474.53 43123.79 48082.62 2021-12-22 12:45:36.000 356 21261.48 474.54 43123.80 48082.47 2021-12-22 12:45:37.000 356 21261.52 474.58 43123.81 48082.64 2021-12-22 12:45:38.000 356 21261.53 474.60 43123.78 48082.66 2021-12-22 12:45:39.000 356 21261.56 474.61 43123.76 48082.55 2021-12-22 12:45:40.000 356 21261.61 474.64 43123.76 48082.67 2021-12-22 12:45:41.000 356 21261.63 474.67 43123.77 48082.56 2021-12-22 12:45:42.000 356 21261.69 474.66 43123.72 48082.67 2021-12-22 12:45:43.000 356 21261.73 474.68 43123.72 48082.60 2021-12-22 12:45:44.000 356 21261.76 474.74 43123.69 48082.71 2021-12-22 12:45:45.000 356 21261.80 474.77 43123.64 48082.61 2021-12-22 12:45:46.000 356 21261.87 474.76 43123.63 48082.72 2021-12-22 12:45:47.000 356 21261.94 474.73 43123.66 48082.61 2021-12-22 12:45:48.000 356 21261.94 474.69 43123.68 48082.64 2021-12-22 12:45:49.000 356 21261.95 474.63 43123.72 48082.75 2021-12-22 12:45:50.000 356 21262.01 474.58 43123.74 48082.72 2021-12-22 12:45:51.000 356 21262.06 474.54 43123.77 48082.82 2021-12-22 12:45:52.000 356 21262.10 474.52 43123.80 48082.79 2021-12-22 12:45:53.000 356 21262.14 474.53 43123.79 48082.91 2021-12-22 12:45:54.000 356 21262.17 474.52 43123.78 48082.82 2021-12-22 12:45:55.000 356 21262.19 474.51 43123.78 48082.89 2021-12-22 12:45:56.000 356 21262.25 474.47 43123.80 48082.87 2021-12-22 12:45:57.000 356 21262.25 474.41 43123.78 48082.91 2021-12-22 12:45:58.000 356 21262.27 474.37 43123.78 48082.89 2021-12-22 12:45:59.000 356 21262.32 474.32 43123.82 48082.96 2021-12-22 12:46:00.000 356 21262.28 474.26 43123.85 48082.93 2021-12-22 12:46:01.000 356 21262.29 474.23 43123.83 48083.02 2021-12-22 12:46:02.000 356 21262.27 474.22 43123.82 48083.01 2021-12-22 12:46:03.000 356 21262.26 474.21 43123.82 48082.99 2021-12-22 12:46:04.000 356 21262.27 474.21 43123.82 48082.99 2021-12-22 12:46:05.000 356 21262.25 474.17 43123.78 48082.98 2021-12-22 12:46:06.000 356 21262.26 474.13 43123.79 48082.93 2021-12-22 12:46:07.000 356 21262.23 474.15 43123.80 48083.00 2021-12-22 12:46:08.000 356 21262.20 474.14 43123.82 48082.92 2021-12-22 12:46:09.000 356 21262.20 474.12 43123.78 48082.85 2021-12-22 12:46:10.000 356 21262.19 474.12 43123.76 48082.92 2021-12-22 12:46:11.000 356 21262.16 474.11 43123.74 48082.85 2021-12-22 12:46:12.000 356 21262.14 474.11 43123.75 48082.88 2021-12-22 12:46:13.000 356 21262.13 474.10 43123.77 48082.84 2021-12-22 12:46:14.000 356 21262.12 474.12 43123.77 48082.90 2021-12-22 12:46:15.000 356 21262.12 474.10 43123.77 48082.81 2021-12-22 12:46:16.000 356 21262.13 474.12 43123.74 48082.79 2021-12-22 12:46:17.000 356 21262.15 474.14 43123.72 48082.87 2021-12-22 12:46:18.000 356 21262.16 474.16 43123.71 48082.77 2021-12-22 12:46:19.000 356 21262.16 474.21 43123.72 48082.89 2021-12-22 12:46:20.000 356 21262.15 474.22 43123.73 48082.78 2021-12-22 12:46:21.000 356 21262.19 474.19 43123.73 48082.90 2021-12-22 12:46:22.000 356 21262.20 474.20 43123.74 48082.80 2021-12-22 12:46:23.000 356 21262.23 474.22 43123.78 48082.94 2021-12-22 12:46:24.000 356 21262.25 474.25 43123.78 48082.83 2021-12-22 12:46:25.000 356 21262.26 474.26 43123.78 48082.98 2021-12-22 12:46:26.000 356 21262.27 474.26 43123.77 48082.88 2021-12-22 12:46:27.000 356 21262.32 474.27 43123.80 48082.96 2021-12-22 12:46:28.000 356 21262.36 474.29 43123.83 48082.89 2021-12-22 12:46:29.000 356 21262.36 474.31 43123.83 48083.04 2021-12-22 12:46:30.000 356 21262.36 474.33 43123.82 48082.94 2021-12-22 12:46:31.000 356 21262.40 474.36 43123.83 48083.07 2021-12-22 12:46:32.000 356 21262.40 474.40 43123.79 48082.98 2021-12-22 12:46:33.000 356 21262.39 474.43 43123.79 48083.05 2021-12-22 12:46:34.000 356 21262.41 474.48 43123.79 48082.99 2021-12-22 12:46:35.000 356 21262.38 474.49 43123.77 48083.05 2021-12-22 12:46:36.000 356 21262.37 474.49 43123.80 48082.99 2021-12-22 12:46:37.000 356 21262.33 474.49 43123.80 48083.07 2021-12-22 12:46:38.000 356 21262.28 474.47 43123.82 48082.99 2021-12-22 12:46:39.000 356 21262.27 474.47 43123.84 48082.99 2021-12-22 12:46:40.000 356 21262.25 474.47 43123.85 48083.08 2021-12-22 12:46:41.000 356 21262.22 474.49 43123.85 48082.98 2021-12-22 12:46:42.000 356 21262.20 474.50 43123.85 48082.92 2021-12-22 12:46:43.000 356 21262.16 474.47 43123.85 48083.00 2021-12-22 12:46:44.000 356 21262.13 474.44 43123.86 48082.91 2021-12-22 12:46:45.000 356 21262.13 474.40 43123.87 48083.02 2021-12-22 12:46:46.000 356 21262.13 474.40 43123.88 48082.97 2021-12-22 12:46:47.000 356 21262.10 474.43 43123.88 48082.89 2021-12-22 12:46:48.000 356 21262.10 474.43 43123.86 48082.98 2021-12-22 12:46:49.000 356 21262.11 474.39 43123.85 48082.86 2021-12-22 12:46:50.000 356 21262.14 474.37 43123.82 48082.98 2021-12-22 12:46:51.000 356 21262.21 474.36 43123.82 48082.97 2021-12-22 12:46:52.000 356 21262.23 474.32 43123.84 48082.90 2021-12-22 12:46:53.000 356 21262.26 474.31 43123.82 48083.01 2021-12-22 12:46:54.000 356 21262.33 474.27 43123.86 48083.05 2021-12-22 12:46:55.000 356 21262.37 474.26 43123.86 48083.01 2021-12-22 12:46:56.000 356 21262.40 474.23 43123.83 48083.10 2021-12-22 12:46:57.000 356 21262.47 474.25 43123.87 48083.05 2021-12-22 12:46:58.000 356 21262.52 474.23 43123.89 48083.13 2021-12-22 12:46:59.000 356 21262.58 474.19 43123.87 48083.21 2021-12-22 12:47:00.000 356 21262.61 474.19 43123.88 48083.14 2021-12-22 12:47:01.000 356 21262.62 474.18 43123.92 48083.24 2021-12-22 12:47:02.000 356 21262.59 474.19 43123.94 48083.18 2021-12-22 12:47:03.000 356 21262.58 474.19 43123.94 48083.19 2021-12-22 12:47:04.000 356 21262.56 474.20 43123.97 48083.21 2021-12-22 12:47:05.000 356 21262.52 474.24 43123.96 48083.26 2021-12-22 12:47:06.000 356 21262.46 474.27 43123.97 48083.23 2021-12-22 12:47:07.000 356 21262.42 474.31 43124.01 48083.25 2021-12-22 12:47:08.000 356 21262.36 474.34 43124.03 48083.19 2021-12-22 12:47:09.000 356 21262.30 474.35 43124.04 48083.21 2021-12-22 12:47:10.000 356 21262.24 474.34 43124.06 48083.24 2021-12-22 12:47:11.000 356 21262.18 474.37 43124.08 48083.13 2021-12-22 12:47:12.000 356 21262.12 474.42 43124.06 48083.18 2021-12-22 12:47:13.000 356 21262.06 474.47 43124.02 48083.09 2021-12-22 12:47:14.000 356 21262.01 474.47 43124.06 48083.10 2021-12-22 12:47:15.000 356 21261.97 474.49 43124.10 48083.18 2021-12-22 12:47:16.000 356 21261.98 474.48 43124.11 48083.08 2021-12-22 12:47:17.000 356 21261.95 474.50 43124.11 48083.14 2021-12-22 12:47:18.000 356 21261.93 474.53 43124.10 48083.05 2021-12-22 12:47:19.000 356 21261.90 474.56 43124.14 48083.15 2021-12-22 12:47:20.000 356 21261.90 474.55 43124.16 48083.06 2021-12-22 12:47:21.000 356 21261.91 474.57 43124.18 48083.08 2021-12-22 12:47:22.000 356 21261.91 474.58 43124.16 48083.10 2021-12-22 12:47:23.000 356 21261.96 474.59 43124.19 48083.12 2021-12-22 12:47:24.000 356 21261.97 474.61 43124.19 48083.14 2021-12-22 12:47:25.000 356 21261.98 474.62 43124.19 48083.15 2021-12-22 12:47:26.000 356 21261.99 474.67 43124.18 48083.12 2021-12-22 12:47:27.000 356 21262.02 474.69 43124.19 48083.19 2021-12-22 12:47:28.000 356 21262.03 474.68 43124.20 48083.23 2021-12-22 12:47:29.000 356 21261.99 474.71 43124.21 48083.19 2021-12-22 12:47:30.000 356 21262.01 474.74 43124.26 48083.25 2021-12-22 12:47:31.000 356 21262.01 474.78 43124.25 48083.18 2021-12-22 12:47:32.000 356 21262.03 474.78 43124.24 48083.29 2021-12-22 12:47:33.000 356 21262.01 474.85 43124.23 48083.18 2021-12-22 12:47:34.000 356 21261.97 474.92 43124.21 48083.22 2021-12-22 12:47:35.000 356 21261.91 474.94 43124.21 48083.11 2021-12-22 12:47:36.000 356 21261.93 474.94 43124.21 48083.22 2021-12-22 12:47:37.000 356 21261.91 474.98 43124.21 48083.09 2021-12-22 12:47:38.000 356 21261.87 475.01 43124.20 48083.20 2021-12-22 12:47:39.000 356 21261.83 475.00 43124.19 48083.03 2021-12-22 12:47:40.000 356 21261.78 474.97 43124.19 48083.10 2021-12-22 12:47:41.000 356 21261.72 474.94 43124.22 48083.16 2021-12-22 12:47:42.000 356 21261.67 474.87 43124.22 48082.98 2021-12-22 12:47:43.000 356 21261.68 474.82 43124.24 48083.03 2021-12-22 12:47:44.000 356 21261.72 474.79 43124.25 48083.02 2021-12-22 12:47:45.000 356 21261.74 474.74 43124.24 48083.10 2021-12-22 12:47:46.000 356 21261.79 474.77 43124.27 48083.16 2021-12-22 12:47:47.000 356 21261.80 474.80 43124.27 48083.10 2021-12-22 12:47:48.000 356 21261.80 474.81 43124.29 48083.11 2021-12-22 12:47:49.000 356 21261.77 474.86 43124.27 48083.19 2021-12-22 12:47:50.000 356 21261.72 474.92 43124.29 48083.09 2021-12-22 12:47:51.000 356 21261.72 474.96 43124.26 48083.22 2021-12-22 12:47:52.000 356 21261.69 475.00 43124.29 48083.09 2021-12-22 12:47:53.000 356 21261.64 475.04 43124.31 48083.12 2021-12-22 12:47:54.000 356 21261.57 475.09 43124.30 48083.05 2021-12-22 12:47:55.000 356 21261.55 475.12 43124.26 48083.10 2021-12-22 12:47:56.000 356 21261.50 475.15 43124.27 48083.01 2021-12-22 12:47:57.000 356 21261.43 475.17 43124.26 48082.97 2021-12-22 12:47:58.000 356 21261.43 475.19 43124.29 48082.97 2021-12-22 12:47:59.000 356 21261.41 475.19 43124.29 48082.97 2021-12-22 12:48:00.000 356 21261.38 475.18 43124.28 48082.95 2021-12-22 12:48:01.000 356 21261.40 475.15 43124.29 48082.98 2021-12-22 12:48:02.000 356 21261.43 475.13 43124.29 48082.96 2021-12-22 12:48:03.000 356 21261.48 475.08 43124.31 48083.03 2021-12-22 12:48:04.000 356 21261.51 475.04 43124.35 48082.97 2021-12-22 12:48:05.000 356 21261.59 474.98 43124.35 48083.12 2021-12-22 12:48:06.000 356 21261.63 474.93 43124.35 48083.19 2021-12-22 12:48:07.000 356 21261.70 474.87 43124.35 48083.15 2021-12-22 12:48:08.000 356 21261.78 474.84 43124.41 48083.26 2021-12-22 12:48:09.000 356 21261.86 474.79 43124.43 48083.28 2021-12-22 12:48:10.000 356 21261.91 474.76 43124.47 48083.34 2021-12-22 12:48:11.000 356 21262.00 474.73 43124.48 48083.31 2021-12-22 12:48:12.000 356 21262.03 474.70 43124.50 48083.49 2021-12-22 12:48:13.000 356 21262.05 474.66 43124.49 48083.42 2021-12-22 12:48:14.000 356 21262.09 474.67 43124.51 48083.52 2021-12-22 12:48:15.000 356 21262.12 474.68 43124.55 48083.47 2021-12-22 12:48:16.000 356 21262.10 474.68 43124.55 48083.59 2021-12-22 12:48:17.000 356 21262.07 474.67 43124.53 48083.47 2021-12-22 12:48:18.000 356 21262.07 474.67 43124.54 48083.55 2021-12-22 12:48:19.000 356 21262.02 474.67 43124.56 48083.48 2021-12-22 12:48:20.000 356 21261.95 474.64 43124.58 48083.53 2021-12-22 12:48:21.000 356 21261.93 474.65 43124.58 48083.47 2021-12-22 12:48:22.000 356 21261.88 474.65 43124.59 48083.49 2021-12-22 12:48:23.000 356 21261.81 474.66 43124.58 48083.43 2021-12-22 12:48:24.000 356 21261.80 474.70 43124.55 48083.46 2021-12-22 12:48:25.000 356 21261.76 474.71 43124.61 48083.47 2021-12-22 12:48:26.000 356 21261.74 474.70 43124.57 48083.35 2021-12-22 12:48:27.000 356 21261.75 474.71 43124.57 48083.44 2021-12-22 12:48:28.000 356 21261.71 474.70 43124.56 48083.34 2021-12-22 12:48:29.000 356 21261.70 474.66 43124.58 48083.43 2021-12-22 12:48:30.000 356 21261.69 474.64 43124.59 48083.32 2021-12-22 12:48:31.000 356 21261.68 474.62 43124.60 48083.48 2021-12-22 12:48:32.000 356 21261.69 474.57 43124.60 48083.40 2021-12-22 12:48:33.000 356 21261.77 474.55 43124.65 48083.51 2021-12-22 12:48:34.000 356 21261.76 474.55 43124.66 48083.43 2021-12-22 12:48:35.000 356 21261.72 474.59 43124.68 48083.57 2021-12-22 12:48:36.000 356 21261.73 474.59 43124.67 48083.42 2021-12-22 12:48:37.000 356 21261.75 474.59 43124.67 48083.44 2021-12-22 12:48:38.000 356 21261.76 474.58 43124.64 48083.55 2021-12-22 12:48:39.000 356 21261.75 474.60 43124.63 48083.48 2021-12-22 12:48:40.000 356 21261.78 474.56 43124.66 48083.40 2021-12-22 12:48:41.000 356 21261.79 474.52 43124.67 48083.48 2021-12-22 12:48:42.000 356 21261.80 474.54 43124.67 48083.55 2021-12-22 12:48:43.000 356 21261.81 474.51 43124.67 48083.46 2021-12-22 12:48:44.000 356 21261.85 474.48 43124.66 48083.48 2021-12-22 12:48:45.000 356 21261.86 474.44 43124.70 48083.56 2021-12-22 12:48:46.000 356 21261.89 474.40 43124.74 48083.52 2021-12-22 12:48:47.000 356 21261.88 474.36 43124.76 48083.61 2021-12-22 12:48:48.000 356 21261.90 474.34 43124.79 48083.57 2021-12-22 12:48:49.000 356 21261.94 474.31 43124.80 48083.69 2021-12-22 12:48:50.000 356 21261.95 474.30 43124.81 48083.61 2021-12-22 12:48:51.000 356 21261.95 474.30 43124.82 48083.72 2021-12-22 12:48:52.000 356 21261.95 474.30 43124.83 48083.63 2021-12-22 12:48:53.000 356 21261.96 474.28 43124.82 48083.78 2021-12-22 12:48:54.000 356 21261.99 474.28 43124.85 48083.69 2021-12-22 12:48:55.000 356 21262.03 474.25 43124.85 48083.79 2021-12-22 12:48:56.000 356 21262.03 474.24 43124.83 48083.79 2021-12-22 12:48:57.000 356 21261.99 474.25 43124.83 48083.70 2021-12-22 12:48:58.000 356 21261.94 474.28 43124.85 48083.82 2021-12-22 12:48:59.000 356 21261.89 474.33 43124.85 48083.70 2021-12-22 12:49:00.000 356 21261.85 474.42 43124.80 48083.74 2021-12-22 12:49:01.000 356 21261.77 474.47 43124.78 48083.61 2021-12-22 12:49:02.000 356 21261.72 474.50 43124.77 48083.62 2021-12-22 12:49:03.000 356 21261.68 474.53 43124.75 48083.49 2021-12-22 12:49:04.000 356 21261.61 474.55 43124.72 48083.56 2021-12-22 12:49:05.000 356 21261.55 474.57 43124.72 48083.42 2021-12-22 12:49:06.000 356 21261.51 474.61 43124.72 48083.52 2021-12-22 12:49:07.000 356 21261.46 474.65 43124.70 48083.36 2021-12-22 12:49:08.000 356 21261.40 474.65 43124.70 48083.36 2021-12-22 12:49:09.000 356 21261.33 474.70 43124.68 48083.40 2021-12-22 12:49:10.000 356 21261.27 474.73 43124.68 48083.31 2021-12-22 12:49:11.000 356 21261.23 474.74 43124.69 48083.24 2021-12-22 12:49:12.000 356 21261.22 474.76 43124.65 48083.35 2021-12-22 12:49:13.000 356 21261.20 474.77 43124.66 48083.20 2021-12-22 12:49:14.000 356 21261.17 474.81 43124.66 48083.26 2021-12-22 12:49:15.000 356 21261.18 474.85 43124.61 48083.27 2021-12-22 12:49:16.000 356 21261.24 474.85 43124.60 48083.16 2021-12-22 12:49:17.000 356 21261.25 474.84 43124.61 48083.21 2021-12-22 12:49:18.000 356 21261.28 474.85 43124.60 48083.19 2021-12-22 12:49:19.000 356 21261.32 474.86 43124.63 48083.22 2021-12-22 12:49:20.000 356 21261.37 474.81 43124.62 48083.30 2021-12-22 12:49:21.000 356 21261.41 474.76 43124.62 48083.20 2021-12-22 12:49:22.000 356 21261.44 474.76 43124.61 48083.32 2021-12-22 12:49:23.000 356 21261.53 474.71 43124.61 48083.29 2021-12-22 12:49:24.000 356 21261.56 474.69 43124.62 48083.39 2021-12-22 12:49:25.000 356 21261.64 474.65 43124.62 48083.33 2021-12-22 12:49:26.000 356 21261.71 474.63 43124.63 48083.37 2021-12-22 12:49:27.000 356 21261.74 474.61 43124.65 48083.50 2021-12-22 12:49:28.000 356 21261.68 474.60 43124.65 48083.40 2021-12-22 12:49:29.000 356 21261.71 474.58 43124.68 48083.40 2021-12-22 12:49:30.000 356 21261.74 474.55 43124.72 48083.52 2021-12-22 12:49:31.000 356 21261.74 474.56 43124.72 48083.53 2021-12-22 12:49:32.000 356 21261.70 474.56 43124.72 48083.44 2021-12-22 12:49:33.000 356 21261.66 474.52 43124.77 48083.58 2021-12-22 12:49:34.000 356 21261.66 474.52 43124.80 48083.47 2021-12-22 12:49:35.000 356 21261.65 474.54 43124.76 48083.55 2021-12-22 12:49:36.000 356 21261.62 474.55 43124.73 48083.48 2021-12-22 12:49:37.000 356 21261.58 474.57 43124.70 48083.46 2021-12-22 12:49:38.000 356 21261.56 474.59 43124.71 48083.46 2021-12-22 12:49:39.000 356 21261.56 474.60 43124.71 48083.45 2021-12-22 12:49:40.000 356 21261.56 474.61 43124.69 48083.41 2021-12-22 12:49:41.000 356 21261.55 474.62 43124.68 48083.40 2021-12-22 12:49:42.000 356 21261.56 474.60 43124.68 48083.50 2021-12-22 12:49:43.000 356 21261.58 474.62 43124.65 48083.38 2021-12-22 12:49:44.000 356 21261.61 474.61 43124.64 48083.35 2021-12-22 12:49:45.000 356 21261.65 474.60 43124.66 48083.48 2021-12-22 12:49:46.000 356 21261.69 474.57 43124.66 48083.37 2021-12-22 12:49:47.000 356 21261.69 474.56 43124.67 48083.51 2021-12-22 12:49:48.000 356 21261.73 474.56 43124.67 48083.43 2021-12-22 12:49:49.000 356 21261.75 474.58 43124.66 48083.51 2021-12-22 12:49:50.000 356 21261.81 474.59 43124.70 48083.55 2021-12-22 12:49:51.000 356 21261.83 474.61 43124.68 48083.49 2021-12-22 12:49:52.000 356 21261.80 474.61 43124.65 48083.52 2021-12-22 12:49:53.000 356 21261.79 474.59 43124.67 48083.46 2021-12-22 12:49:54.000 356 21261.77 474.59 43124.66 48083.50 2021-12-22 12:49:55.000 356 21261.75 474.56 43124.65 48083.38 2021-12-22 12:49:56.000 356 21261.73 474.51 43124.67 48083.45 2021-12-22 12:49:57.000 356 21261.71 474.47 43124.67 48083.52 2021-12-22 12:49:58.000 356 21261.69 474.48 43124.67 48083.45 2021-12-22 12:49:59.000 356 21261.66 474.47 43124.69 48083.52 2021-12-22 12:50:00.000 356 21261.59 474.50 43124.67 48083.41 2021-12-22 12:50:01.000 356 21261.56 474.52 43124.67 48083.39 2021-12-22 12:50:02.000 356 21261.49 474.55 43124.68 48083.46 2021-12-22 12:50:03.000 356 21261.45 474.57 43124.67 48083.41 2021-12-22 12:50:04.000 356 21261.47 474.58 43124.66 48083.35 2021-12-22 12:50:05.000 356 21261.43 474.59 43124.66 48083.42 2021-12-22 12:50:06.000 356 21261.43 474.59 43124.63 48083.32 2021-12-22 12:50:07.000 356 21261.41 474.65 43124.65 48083.35 2021-12-22 12:50:08.000 356 21261.43 474.71 43124.63 48083.31 2021-12-22 12:50:09.000 356 21261.47 474.74 43124.60 48083.33 2021-12-22 12:50:10.000 356 21261.45 474.74 43124.57 48083.21 2021-12-22 12:50:11.000 356 21261.46 474.73 43124.54 48083.30 2021-12-22 12:50:12.000 356 21261.51 474.71 43124.52 48083.34 2021-12-22 12:50:13.000 356 21261.49 474.70 43124.50 48083.23 2021-12-22 12:50:14.000 356 21261.50 474.72 43124.51 48083.23 2021-12-22 12:50:15.000 356 21261.54 474.72 43124.49 48083.32 2021-12-22 12:50:16.000 356 21261.57 474.68 43124.46 48083.19 2021-12-22 12:50:17.000 356 21261.59 474.68 43124.45 48083.33 2021-12-22 12:50:18.000 356 21261.61 474.66 43124.45 48083.24 2021-12-22 12:50:19.000 356 21261.60 474.66 43124.46 48083.29 2021-12-22 12:50:20.000 356 21261.57 474.68 43124.41 48083.19 2021-12-22 12:50:21.000 356 21261.57 474.68 43124.37 48083.23 2021-12-22 12:50:22.000 356 21261.59 474.69 43124.33 48083.11 2021-12-22 12:50:23.000 356 21261.60 474.69 43124.27 48083.17 2021-12-22 12:50:24.000 356 21261.63 474.67 43124.27 48083.06 2021-12-22 12:50:25.000 356 21261.62 474.67 43124.25 48083.07 2021-12-22 12:50:26.000 356 21261.66 474.65 43124.24 48083.08 2021-12-22 12:50:27.000 356 21261.68 474.61 43124.27 48083.07 2021-12-22 12:50:28.000 356 21261.69 474.57 43124.28 48083.10 2021-12-22 12:50:29.000 356 21261.68 474.55 43124.27 48083.11 2021-12-22 12:50:30.000 356 21261.69 474.53 43124.30 48083.10 2021-12-22 12:50:31.000 356 21261.69 474.53 43124.29 48083.15 2021-12-22 12:50:32.000 356 21261.68 474.52 43124.29 48083.18 2021-12-22 12:50:33.000 356 21261.69 474.49 43124.29 48083.11 2021-12-22 12:50:34.000 356 21261.69 474.44 43124.32 48083.16 2021-12-22 12:50:35.000 356 21261.69 474.43 43124.30 48083.11 2021-12-22 12:50:36.000 356 21261.67 474.41 43124.31 48083.17 2021-12-22 12:50:37.000 356 21261.65 474.39 43124.33 48083.16 2021-12-22 12:50:38.000 356 21261.67 474.38 43124.36 48083.17 2021-12-22 12:50:39.000 356 21261.65 474.41 43124.35 48083.10 2021-12-22 12:50:40.000 356 21261.61 474.42 43124.38 48083.22 2021-12-22 12:50:41.000 356 21261.56 474.43 43124.40 48083.13 2021-12-22 12:50:42.000 356 21261.54 474.44 43124.41 48083.21 2021-12-22 12:50:43.000 356 21261.50 474.48 43124.41 48083.07 2021-12-22 12:50:44.000 356 21261.45 474.48 43124.42 48083.16 2021-12-22 12:50:45.000 356 21261.40 474.53 43124.44 48083.19 2021-12-22 12:50:46.000 356 21261.35 474.54 43124.44 48083.03 2021-12-22 12:50:47.000 356 21261.31 474.55 43124.41 48083.09 2021-12-22 12:50:48.000 356 21261.25 474.54 43124.40 48083.03 2021-12-22 12:50:49.000 356 21261.20 474.56 43124.40 48083.02 2021-12-22 12:50:50.000 356 21261.18 474.54 43124.39 48083.08 2021-12-22 12:50:51.000 356 21261.19 474.51 43124.40 48082.96 2021-12-22 12:50:52.000 356 21261.15 474.50 43124.40 48082.98 2021-12-22 12:50:53.000 356 21261.16 474.49 43124.44 48083.07 2021-12-22 12:50:54.000 356 21261.15 474.46 43124.48 48082.97 2021-12-22 12:50:55.000 356 21261.16 474.42 43124.48 48083.10 2021-12-22 12:50:56.000 356 21261.18 474.41 43124.45 48083.00 2021-12-22 12:50:57.000 356 21261.19 474.36 43124.48 48083.13 2021-12-22 12:50:58.000 356 21261.22 474.32 43124.48 48083.03 2021-12-22 12:50:59.000 356 21261.23 474.29 43124.52 48083.15 2021-12-22 12:51:00.000 356 21261.23 474.30 43124.49 48083.04 2021-12-22 12:51:01.000 356 21261.25 474.33 43124.47 48083.07 2021-12-22 12:51:02.000 356 21261.28 474.32 43124.46 48083.16 2021-12-22 12:51:03.000 356 21261.27 474.33 43124.43 48083.05 2021-12-22 12:51:04.000 356 21261.30 474.31 43124.44 48083.05 2021-12-22 12:51:05.000 356 21261.35 474.28 43124.45 48083.09 2021-12-22 12:51:06.000 356 21261.39 474.24 43124.46 48083.07 2021-12-22 12:51:07.000 356 21261.38 474.23 43124.46 48083.17 2021-12-22 12:51:08.000 356 21261.36 474.26 43124.43 48083.10 2021-12-22 12:51:09.000 356 21261.37 474.27 43124.41 48083.07 2021-12-22 12:51:10.000 356 21261.37 474.30 43124.41 48083.12 2021-12-22 12:51:11.000 356 21261.31 474.29 43124.39 48083.00 2021-12-22 12:51:12.000 356 21261.31 474.30 43124.40 48083.14 2021-12-22 12:51:13.000 356 21261.30 474.29 43124.40 48083.00 2021-12-22 12:51:14.000 356 21261.25 474.27 43124.43 48083.09 2021-12-22 12:51:15.000 356 21261.26 474.25 43124.46 48083.05 2021-12-22 12:51:16.000 356 21261.27 474.22 43124.46 48083.08 2021-12-22 12:51:17.000 356 21261.28 474.20 43124.46 48083.00 2021-12-22 12:51:18.000 356 21261.25 474.17 43124.47 48082.98 2021-12-22 12:51:19.000 356 21261.22 474.13 43124.47 48083.10 2021-12-22 12:51:20.000 356 21261.25 474.10 43124.48 48083.06 2021-12-22 12:51:21.000 356 21261.29 474.08 43124.49 48082.99 2021-12-22 12:51:22.000 356 21261.35 474.03 43124.48 48083.16 2021-12-22 12:51:23.000 356 21261.37 473.97 43124.47 48083.06 2021-12-22 12:51:24.000 356 21261.39 473.92 43124.49 48083.20 2021-12-22 12:51:25.000 356 21261.50 473.88 43124.51 48083.22 2021-12-22 12:51:26.000 356 21261.55 473.84 43124.52 48083.17 2021-12-22 12:51:27.000 356 21261.60 473.81 43124.52 48083.25 2021-12-22 12:51:28.000 356 21261.62 473.80 43124.53 48083.25 2021-12-22 12:51:29.000 356 21261.65 473.80 43124.55 48083.29 2021-12-22 12:51:30.000 356 21261.63 473.78 43124.60 48083.29 2021-12-22 12:51:31.000 356 21261.63 473.74 43124.59 48083.39 2021-12-22 12:51:32.000 356 21261.59 473.74 43124.63 48083.44 2021-12-22 12:51:33.000 356 21261.60 473.74 43124.68 48083.32 2021-12-22 12:51:34.000 356 21261.56 473.76 43124.70 48083.42 2021-12-22 12:51:35.000 356 21261.50 473.78 43124.68 48083.37 2021-12-22 12:51:36.000 356 21261.44 473.81 43124.70 48083.33 2021-12-22 12:51:37.000 356 21261.37 473.82 43124.70 48083.40 2021-12-22 12:51:38.000 356 21261.30 473.82 43124.71 48083.36 2021-12-22 12:51:39.000 356 21261.24 473.84 43124.73 48083.32 2021-12-22 12:51:40.000 356 21261.19 473.85 43124.73 48083.30 2021-12-22 12:51:41.000 356 21261.10 473.90 43124.76 48083.31 2021-12-22 12:51:42.000 356 21261.03 473.93 43124.72 48083.26 2021-12-22 12:51:43.000 356 21261.02 473.96 43124.72 48083.19 2021-12-22 12:51:44.000 356 21261.01 473.98 43124.75 48083.25 2021-12-22 12:51:45.000 356 21261.03 473.98 43124.73 48083.18 2021-12-22 12:51:46.000 356 21261.03 473.96 43124.72 48083.27 2021-12-22 12:51:47.000 356 21261.08 473.97 43124.71 48083.18 2021-12-22 12:51:48.000 356 21261.13 473.98 43124.69 48083.29 2021-12-22 12:51:49.000 356 21261.17 473.98 43124.66 48083.29 2021-12-22 12:51:50.000 356 21261.25 473.98 43124.65 48083.20 2021-12-22 12:51:51.000 356 21261.30 473.98 43124.64 48083.29 2021-12-22 12:51:52.000 356 21261.39 473.97 43124.66 48083.22 2021-12-22 12:51:53.000 356 21261.49 473.91 43124.68 48083.34 2021-12-22 12:51:54.000 356 21261.52 473.88 43124.66 48083.32 2021-12-22 12:51:55.000 356 21261.56 473.82 43124.67 48083.42 2021-12-22 12:51:56.000 356 21261.61 473.83 43124.69 48083.46 2021-12-22 12:51:57.000 356 21261.64 473.76 43124.71 48083.42 2021-12-22 12:51:58.000 356 21261.66 473.76 43124.72 48083.53 2021-12-22 12:51:59.000 356 21261.66 473.77 43124.76 48083.52 2021-12-22 12:52:00.000 356 21261.68 473.75 43124.77 48083.58 2021-12-22 12:52:01.000 356 21261.67 473.73 43124.80 48083.54 2021-12-22 12:52:02.000 356 21261.67 473.75 43124.84 48083.57 2021-12-22 12:52:03.000 356 21261.63 473.76 43124.83 48083.64 2021-12-22 12:52:04.000 356 21261.64 473.76 43124.84 48083.62 2021-12-22 12:52:05.000 356 21261.63 473.79 43124.87 48083.55 2021-12-22 12:52:06.000 356 21261.66 473.79 43124.88 48083.66 2021-12-22 12:52:07.000 356 21261.68 473.75 43124.92 48083.70 2021-12-22 12:52:08.000 356 21261.67 473.72 43124.93 48083.60 2021-12-22 12:52:09.000 356 21261.64 473.72 43124.94 48083.76 2021-12-22 12:52:10.000 356 21261.59 473.74 43124.97 48083.66 2021-12-22 12:52:11.000 356 21261.58 473.76 43124.96 48083.67 2021-12-22 12:52:12.000 356 21261.55 473.81 43124.97 48083.72 2021-12-22 12:52:13.000 356 21261.49 473.86 43124.98 48083.70 2021-12-22 12:52:14.000 356 21261.47 473.92 43124.93 48083.61 2021-12-22 12:52:15.000 356 21261.48 473.96 43124.93 48083.69 2021-12-22 12:52:16.000 356 21261.47 473.98 43124.92 48083.56 2021-12-22 12:52:17.000 356 21261.46 473.99 43124.89 48083.61 2021-12-22 12:52:18.000 356 21261.47 474.01 43124.83 48083.54 2021-12-22 12:52:19.000 356 21261.45 474.03 43124.81 48083.53 2021-12-22 12:52:20.000 356 21261.47 474.06 43124.78 48083.47 2021-12-22 12:52:21.000 356 21261.46 474.07 43124.74 48083.47 2021-12-22 12:52:22.000 356 21261.49 474.04 43124.73 48083.44 2021-12-22 12:52:23.000 356 21261.51 474.02 43124.70 48083.44 2021-12-22 12:52:24.000 356 21261.52 474.02 43124.69 48083.52 2021-12-22 12:52:25.000 356 21261.54 474.04 43124.68 48083.41 2021-12-22 12:52:26.000 356 21261.58 474.03 43124.70 48083.51 2021-12-22 12:52:27.000 356 21261.63 474.01 43124.71 48083.42 2021-12-22 12:52:28.000 356 21261.65 474.00 43124.70 48083.56 2021-12-22 12:52:29.000 356 21261.65 473.99 43124.69 48083.44 2021-12-22 12:52:30.000 356 21261.70 473.98 43124.72 48083.59 2021-12-22 12:52:31.000 356 21261.75 474.00 43124.74 48083.54 2021-12-22 12:52:32.000 356 21261.75 474.00 43124.76 48083.64 2021-12-22 12:52:33.000 356 21261.71 474.03 43124.77 48083.55 2021-12-22 12:52:34.000 356 21261.68 474.06 43124.77 48083.62 2021-12-22 12:52:35.000 356 21261.60 474.12 43124.78 48083.53 2021-12-22 12:52:36.000 356 21261.51 474.19 43124.78 48083.58 2021-12-22 12:52:37.000 356 21261.44 474.21 43124.71 48083.46 2021-12-22 12:52:38.000 356 21261.42 474.22 43124.69 48083.39 2021-12-22 12:52:39.000 356 21261.35 474.23 43124.67 48083.42 2021-12-22 12:52:40.000 356 21261.26 474.26 43124.64 48083.28 2021-12-22 12:52:41.000 356 21261.19 474.27 43124.68 48083.35 2021-12-22 12:52:42.000 356 21261.15 474.29 43124.66 48083.22 2021-12-22 12:52:43.000 356 21261.12 474.30 43124.62 48083.28 2021-12-22 12:52:44.000 356 21261.08 474.34 43124.64 48083.24 2021-12-22 12:52:45.000 356 21261.04 474.36 43124.62 48083.11 2021-12-22 12:52:46.000 356 21261.01 474.41 43124.61 48083.19 2021-12-22 12:52:47.000 356 21261.03 474.41 43124.63 48083.11 2021-12-22 12:52:48.000 356 21261.00 474.43 43124.67 48083.19 2021-12-22 12:52:49.000 356 21261.00 474.41 43124.66 48083.22 2021-12-22 12:52:50.000 356 21261.04 474.38 43124.65 48083.10 2021-12-22 12:52:51.000 356 21261.06 474.39 43124.66 48083.15 2021-12-22 12:52:52.000 356 21261.10 474.38 43124.66 48083.24 2021-12-22 12:52:53.000 356 21261.10 474.37 43124.62 48083.15 2021-12-22 12:52:54.000 356 21261.13 474.33 43124.64 48083.26 2021-12-22 12:52:55.000 356 21261.15 474.28 43124.62 48083.15 2021-12-22 12:52:56.000 356 21261.17 474.24 43124.63 48083.28 2021-12-22 12:52:57.000 356 21261.20 474.20 43124.67 48083.19 2021-12-22 12:52:58.000 356 21261.28 474.12 43124.66 48083.32 2021-12-22 12:52:59.000 356 21261.36 474.04 43124.67 48083.24 2021-12-22 12:53:00.000 356 21261.43 473.97 43124.63 48083.37 2021-12-22 12:53:01.000 356 21261.50 473.91 43124.63 48083.30 2021-12-22 12:53:02.000 356 21261.55 473.86 43124.67 48083.34 2021-12-22 12:53:03.000 356 21261.63 473.84 43124.70 48083.41 2021-12-22 12:53:04.000 356 21261.68 473.82 43124.69 48083.44 2021-12-22 12:53:05.000 356 21261.68 473.85 43124.70 48083.46 2021-12-22 12:53:06.000 356 21261.70 473.85 43124.69 48083.49 2021-12-22 12:53:07.000 356 21261.67 473.86 43124.67 48083.56 2021-12-22 12:53:08.000 356 21261.65 473.90 43124.65 48083.50 2021-12-22 12:53:09.000 356 21261.57 473.95 43124.65 48083.41 2021-12-22 12:53:10.000 356 21261.48 474.01 43124.62 48083.45 2021-12-22 12:53:11.000 356 21261.36 474.06 43124.63 48083.32 2021-12-22 12:53:12.000 356 21261.20 474.14 43124.57 48083.31 2021-12-22 12:53:13.000 356 21261.10 474.21 43124.51 48083.13 2021-12-22 12:53:14.000 356 21260.98 474.28 43124.47 48083.14 2021-12-22 12:53:15.000 356 21260.89 474.33 43124.45 48083.04 2021-12-22 12:53:16.000 356 21260.76 474.37 43124.42 48082.95 2021-12-22 12:53:17.000 356 21260.65 474.40 43124.39 48082.89 2021-12-22 12:53:18.000 356 21260.60 474.38 43124.41 48082.84 2021-12-22 12:53:19.000 356 21260.56 474.41 43124.40 48082.78 2021-12-22 12:53:20.000 356 21260.53 474.42 43124.37 48082.69 2021-12-22 12:53:21.000 356 21260.50 474.40 43124.38 48082.77 2021-12-22 12:53:22.000 356 21260.51 474.36 43124.36 48082.71 2021-12-22 12:53:23.000 356 21260.54 474.35 43124.36 48082.66 2021-12-22 12:53:24.000 356 21260.61 474.30 43124.38 48082.78 2021-12-22 12:53:25.000 356 21260.71 474.24 43124.39 48082.79 2021-12-22 12:53:26.000 356 21260.78 474.20 43124.42 48082.76 2021-12-22 12:53:27.000 356 21260.89 474.14 43124.43 48082.88 2021-12-22 12:53:28.000 356 21261.05 474.03 43124.45 48082.88 2021-12-22 12:53:29.000 356 21261.19 473.89 43124.52 48083.07 2021-12-22 12:53:30.000 356 21261.37 473.81 43124.59 48083.18 2021-12-22 12:53:31.000 356 21261.49 473.73 43124.65 48083.27 2021-12-22 12:53:32.000 356 21261.59 473.63 43124.72 48083.36 2021-12-22 12:53:33.000 356 21261.69 473.57 43124.77 48083.45 2021-12-22 12:53:34.000 356 21261.77 473.50 43124.81 48083.55 2021-12-22 12:53:35.000 356 21261.83 473.44 43124.82 48083.61 2021-12-22 12:53:36.000 356 21261.85 473.39 43124.85 48083.69 2021-12-22 12:53:37.000 356 21261.85 473.37 43124.90 48083.62 2021-12-22 12:53:38.000 356 21261.84 473.36 43124.88 48083.77 2021-12-22 12:53:39.000 356 21261.80 473.35 43124.88 48083.67 2021-12-22 12:53:40.000 356 21261.74 473.35 43124.91 48083.78 2021-12-22 12:53:41.000 356 21261.66 473.37 43124.93 48083.64 2021-12-22 12:53:42.000 356 21261.55 473.41 43124.93 48083.75 2021-12-22 12:53:43.000 356 21261.44 473.47 43124.93 48083.59 2021-12-22 12:53:44.000 356 21261.34 473.52 43124.96 48083.57 2021-12-22 12:53:45.000 356 21261.20 473.57 43124.96 48083.53 2021-12-22 12:53:46.000 356 21261.06 473.63 43124.95 48083.46 2021-12-22 12:53:47.000 356 21260.94 473.68 43124.95 48083.42 2021-12-22 12:53:48.000 356 21260.85 473.75 43124.93 48083.38 2021-12-22 12:53:49.000 356 21260.77 473.78 43124.94 48083.37 2021-12-22 12:53:50.000 356 21260.71 473.82 43124.89 48083.24 2021-12-22 12:53:51.000 356 21260.61 473.86 43124.90 48083.19 2021-12-22 12:53:52.000 356 21260.59 473.87 43124.90 48083.22 2021-12-22 12:53:53.000 356 21260.58 473.85 43124.90 48083.10 2021-12-22 12:53:54.000 356 21260.59 473.80 43124.88 48083.20 2021-12-22 12:53:55.000 356 21260.60 473.76 43124.91 48083.09 2021-12-22 12:53:56.000 356 21260.66 473.76 43124.87 48083.24 2021-12-22 12:53:57.000 356 21260.77 473.73 43124.82 48083.19 2021-12-22 12:53:58.000 356 21260.88 473.70 43124.81 48083.21 2021-12-22 12:53:59.000 356 21261.00 473.62 43124.79 48083.23 2021-12-22 12:54:00.000 356 21261.22 473.52 43124.77 48083.32 2021-12-22 12:54:01.000 356 21261.39 473.44 43124.76 48083.32 2021-12-22 12:54:02.000 356 21261.57 473.35 43124.76 48083.47 2021-12-22 12:54:03.000 356 21261.78 473.23 43124.81 48083.47 2021-12-22 12:54:04.000 356 21261.96 473.16 43124.81 48083.54 2021-12-22 12:54:05.000 356 21262.15 473.04 43124.79 48083.74 2021-12-22 12:54:06.000 356 21262.31 472.94 43124.81 48083.72 2021-12-22 12:54:07.000 356 21262.47 472.85 43124.83 48083.92 2021-12-22 12:54:08.000 356 21262.54 472.79 43124.85 48083.91 2021-12-22 12:54:09.000 356 21262.56 472.75 43124.86 48084.04 2021-12-22 12:54:10.000 356 21262.58 472.69 43124.91 48084.01 2021-12-22 12:54:11.000 356 21262.56 472.65 43124.96 48084.08 2021-12-22 12:54:12.000 356 21262.52 472.70 43124.99 48084.11 2021-12-22 12:54:13.000 356 21262.44 472.74 43124.99 48084.10 2021-12-22 12:54:14.000 356 21262.34 472.79 43124.98 48084.12 2021-12-22 12:54:15.000 356 21262.23 472.85 43124.98 48084.01 2021-12-22 12:54:16.000 356 21262.06 472.92 43124.98 48084.03 2021-12-22 12:54:17.000 356 21261.86 473.06 43124.96 48083.86 2021-12-22 12:54:18.000 356 21261.68 473.21 43124.90 48083.81 2021-12-22 12:54:19.000 356 21261.48 473.31 43124.83 48083.62 2021-12-22 12:54:20.000 356 21261.29 473.40 43124.80 48083.56 2021-12-22 12:54:21.000 356 21261.13 473.49 43124.78 48083.35 2021-12-22 12:54:22.000 356 21261.00 473.56 43124.75 48083.33 2021-12-22 12:54:23.000 356 21260.91 473.59 43124.68 48083.24 2021-12-22 12:54:24.000 356 21260.82 473.66 43124.66 48083.12 2021-12-22 12:54:25.000 356 21260.79 473.69 43124.63 48083.05 2021-12-22 12:54:26.000 356 21260.78 473.77 43124.61 48083.07 2021-12-22 12:54:27.000 356 21260.82 473.80 43124.59 48083.01 2021-12-22 12:54:28.000 356 21260.87 473.80 43124.58 48083.02 2021-12-22 12:54:29.000 356 21260.96 473.78 43124.59 48083.00 2021-12-22 12:54:30.000 356 21261.05 473.75 43124.56 48082.96 2021-12-22 12:54:31.000 356 21261.16 473.72 43124.56 48083.09 2021-12-22 12:54:32.000 356 21261.29 473.68 43124.57 48083.10 2021-12-22 12:54:33.000 356 21261.46 473.64 43124.51 48083.23 2021-12-22 12:54:34.000 356 21261.58 473.62 43124.54 48083.21 2021-12-22 12:54:35.000 356 21261.74 473.54 43124.57 48083.34 2021-12-22 12:54:36.000 356 21261.88 473.49 43124.57 48083.37 2021-12-22 12:54:37.000 356 21262.00 473.43 43124.60 48083.54 2021-12-22 12:54:38.000 356 21262.11 473.37 43124.65 48083.51 2021-12-22 12:54:39.000 356 21262.19 473.31 43124.66 48083.68 2021-12-22 12:54:40.000 356 21262.28 473.22 43124.66 48083.61 2021-12-22 12:54:41.000 356 21262.30 473.19 43124.69 48083.77 2021-12-22 12:54:42.000 356 21262.30 473.16 43124.71 48083.79 2021-12-22 12:54:43.000 356 21262.29 473.10 43124.76 48083.74 2021-12-22 12:54:44.000 356 21262.26 473.12 43124.76 48083.79 2021-12-22 12:54:45.000 356 21262.21 473.13 43124.77 48083.84 2021-12-22 12:54:46.000 356 21262.11 473.14 43124.81 48083.75 2021-12-22 12:54:47.000 356 21262.03 473.14 43124.81 48083.79 2021-12-22 12:54:48.000 356 21261.95 473.16 43124.77 48083.70 2021-12-22 12:54:49.000 356 21261.86 473.18 43124.78 48083.72 2021-12-22 12:54:50.000 356 21261.76 473.25 43124.80 48083.68 2021-12-22 12:54:51.000 356 21261.69 473.26 43124.83 48083.64 2021-12-22 12:54:52.000 356 21261.58 473.32 43124.84 48083.58 2021-12-22 12:54:53.000 356 21261.49 473.37 43124.85 48083.52 2021-12-22 12:54:54.000 356 21261.43 473.42 43124.87 48083.58 2021-12-22 12:54:55.000 356 21261.38 473.42 43124.86 48083.57 2021-12-22 12:54:56.000 356 21261.34 473.47 43124.89 48083.48 2021-12-22 12:54:57.000 356 21261.34 473.50 43124.88 48083.57 2021-12-22 12:54:58.000 356 21261.34 473.55 43124.91 48083.47 2021-12-22 12:54:59.000 356 21261.34 473.57 43124.90 48083.47 2021-12-22 12:55:00.000 356 21261.40 473.55 43124.92 48083.57 2021-12-22 12:55:01.000 356 21261.45 473.52 43124.92 48083.54 2021-12-22 12:55:02.000 356 21261.56 473.51 43124.91 48083.54 2021-12-22 12:55:03.000 356 21261.61 473.48 43124.91 48083.66 2021-12-22 12:55:04.000 356 21261.68 473.44 43124.93 48083.63 2021-12-22 12:55:05.000 356 21261.80 473.36 43124.96 48083.72 2021-12-22 12:55:06.000 356 21261.91 473.32 43124.96 48083.84 2021-12-22 12:55:07.000 356 21262.02 473.30 43124.96 48083.80 2021-12-22 12:55:08.000 356 21262.13 473.26 43124.98 48083.84 2021-12-22 12:55:09.000 356 21262.21 473.20 43124.96 48083.98 2021-12-22 12:55:10.000 356 21262.30 473.14 43124.97 48083.92 2021-12-22 12:55:11.000 356 21262.34 473.11 43125.02 48084.08 2021-12-22 12:55:12.000 356 21262.41 473.05 43125.01 48084.11 2021-12-22 12:55:13.000 356 21262.46 472.99 43125.05 48084.08 2021-12-22 12:55:14.000 356 21262.47 473.00 43125.10 48084.11 2021-12-22 12:55:15.000 356 21262.49 473.00 43125.12 48084.20 2021-12-22 12:55:16.000 356 21262.47 473.00 43125.12 48084.16 2021-12-22 12:55:17.000 356 21262.38 473.04 43125.12 48084.18 2021-12-22 12:55:18.000 356 21262.29 473.08 43125.13 48084.14 2021-12-22 12:55:19.000 356 21262.23 473.12 43125.09 48084.16 2021-12-22 12:55:20.000 356 21262.11 473.17 43125.10 48084.06 2021-12-22 12:55:21.000 356 21262.00 473.22 43125.12 48084.04 2021-12-22 12:55:22.000 356 21261.88 473.27 43125.16 48084.02 2021-12-22 12:55:23.000 356 21261.74 473.36 43125.15 48083.93 2021-12-22 12:55:24.000 356 21261.60 473.42 43125.12 48083.91 2021-12-22 12:55:25.000 356 21261.47 473.47 43125.10 48083.77 2021-12-22 12:55:26.000 356 21261.36 473.55 43125.07 48083.81 2021-12-22 12:55:27.000 356 21261.23 473.60 43125.05 48083.63 2021-12-22 12:55:28.000 356 21261.14 473.64 43125.07 48083.67 2021-12-22 12:55:29.000 356 21261.08 473.70 43125.04 48083.58 2021-12-22 12:55:30.000 356 21261.02 473.70 43125.06 48083.53 2021-12-22 12:55:31.000 356 21260.97 473.70 43125.07 48083.51 2021-12-22 12:55:32.000 356 21260.97 473.71 43125.09 48083.52 2021-12-22 12:55:33.000 356 21261.01 473.73 43125.09 48083.49 2021-12-22 12:55:34.000 356 21261.09 473.73 43125.10 48083.56 2021-12-22 12:55:35.000 356 21261.17 473.73 43125.10 48083.56 2021-12-22 12:55:36.000 356 21261.30 473.72 43125.10 48083.65 2021-12-22 12:55:37.000 356 21261.39 473.73 43125.08 48083.63 2021-12-22 12:55:38.000 356 21261.50 473.72 43125.09 48083.74 2021-12-22 12:55:39.000 356 21261.61 473.68 43125.07 48083.74 2021-12-22 12:55:40.000 356 21261.75 473.67 43125.05 48083.84 2021-12-22 12:55:41.000 356 21261.87 473.63 43125.04 48083.88 2021-12-22 12:55:42.000 356 21261.95 473.61 43125.05 48083.88 2021-12-22 12:55:43.000 356 21262.04 473.56 43125.07 48084.01 2021-12-22 12:55:44.000 356 21262.16 473.54 43125.08 48084.00 2021-12-22 12:55:45.000 356 21262.20 473.50 43125.08 48084.12 2021-12-22 12:55:46.000 356 21262.21 473.47 43125.10 48084.06 2021-12-22 12:55:47.000 356 21262.25 473.44 43125.11 48084.09 2021-12-22 12:55:48.000 356 21262.28 473.41 43125.09 48084.16 2021-12-22 12:55:49.000 356 21262.24 473.40 43125.10 48084.19 2021-12-22 12:55:50.000 356 21262.25 473.40 43125.16 48084.14 2021-12-22 12:55:51.000 356 21262.19 473.41 43125.18 48084.23 2021-12-22 12:55:52.000 356 21262.15 473.38 43125.23 48084.13 2021-12-22 12:55:53.000 356 21262.08 473.37 43125.25 48084.13 2021-12-22 12:55:54.000 356 21262.01 473.37 43125.29 48084.16 2021-12-22 12:55:55.000 356 21261.93 473.37 43125.31 48084.16 2021-12-22 12:55:56.000 356 21261.88 473.42 43125.29 48084.08 2021-12-22 12:55:57.000 356 21261.80 473.45 43125.27 48084.12 2021-12-22 12:55:58.000 356 21261.72 473.49 43125.29 48084.08 2021-12-22 12:55:59.000 356 21261.68 473.53 43125.30 48084.01 2021-12-22 12:56:00.000 356 21261.65 473.55 43125.33 48084.07 2021-12-22 12:56:01.000 356 21261.61 473.58 43125.34 48083.98 2021-12-22 12:56:02.000 356 21261.58 473.58 43125.31 48084.05 2021-12-22 12:56:03.000 356 21261.59 473.59 43125.30 48083.98 2021-12-22 12:56:04.000 356 21261.58 473.57 43125.33 48083.99 2021-12-22 12:56:05.000 356 21261.59 473.58 43125.37 48084.07 2021-12-22 12:56:06.000 356 21261.63 473.58 43125.41 48084.01 2021-12-22 12:56:07.000 356 21261.71 473.53 43125.40 48084.06 2021-12-22 12:56:08.000 356 21261.77 473.49 43125.43 48084.17 2021-12-22 12:56:09.000 356 21261.80 473.46 43125.45 48084.13 2021-12-22 12:56:10.000 356 21261.89 473.40 43125.45 48084.30 2021-12-22 12:56:11.000 356 21261.97 473.34 43125.53 48084.26 2021-12-22 12:56:12.000 356 21262.01 473.31 43125.58 48084.32 2021-12-22 12:56:13.000 356 21262.04 473.28 43125.59 48084.42 2021-12-22 12:56:14.000 356 21262.14 473.27 43125.61 48084.42 2021-12-22 12:56:15.000 356 21262.20 473.24 43125.63 48084.58 2021-12-22 12:56:16.000 356 21262.22 473.27 43125.66 48084.52 2021-12-22 12:56:17.000 356 21262.23 473.29 43125.66 48084.63 2021-12-22 12:56:18.000 356 21262.20 473.31 43125.68 48084.57 2021-12-22 12:56:19.000 356 21262.14 473.33 43125.69 48084.62 2021-12-22 12:56:20.000 356 21262.10 473.36 43125.69 48084.63 2021-12-22 12:56:21.000 356 21262.07 473.37 43125.71 48084.58 2021-12-22 12:56:22.000 356 21261.97 473.40 43125.70 48084.49 2021-12-22 12:56:23.000 356 21261.95 473.42 43125.68 48084.48 2021-12-22 12:56:24.000 356 21261.88 473.44 43125.70 48084.52 2021-12-22 12:56:25.000 356 21261.80 473.48 43125.68 48084.38 2021-12-22 12:56:26.000 356 21261.73 473.52 43125.66 48084.43 2021-12-22 12:56:27.000 356 21261.66 473.55 43125.63 48084.29 2021-12-22 12:56:28.000 356 21261.60 473.56 43125.60 48084.37 2021-12-22 12:56:29.000 356 21261.56 473.57 43125.59 48084.25 2021-12-22 12:56:30.000 356 21261.51 473.58 43125.59 48084.20 2021-12-22 12:56:31.000 356 21261.49 473.61 43125.57 48084.24 2021-12-22 12:56:32.000 356 21261.49 473.62 43125.56 48084.13 2021-12-22 12:56:33.000 356 21261.49 473.65 43125.55 48084.21 2021-12-22 12:56:34.000 356 21261.49 473.64 43125.50 48084.11 2021-12-22 12:56:35.000 356 21261.51 473.70 43125.48 48084.23 2021-12-22 12:56:36.000 356 21261.54 473.72 43125.46 48084.09 2021-12-22 12:56:37.000 356 21261.54 473.74 43125.43 48084.15 2021-12-22 12:56:38.000 356 21261.57 473.77 43125.45 48084.07 2021-12-22 12:56:39.000 356 21261.56 473.79 43125.41 48084.07 2021-12-22 12:56:40.000 356 21261.55 473.82 43125.41 48084.04 2021-12-22 12:56:41.000 356 21261.52 473.83 43125.40 48084.03 2021-12-22 12:56:42.000 356 21261.52 473.85 43125.34 48084.05 2021-12-22 12:56:43.000 356 21261.51 473.87 43125.35 48084.01 2021-12-22 12:56:44.000 356 21261.52 473.91 43125.34 48084.05 2021-12-22 12:56:45.000 356 21261.46 473.95 43125.38 48083.95 2021-12-22 12:56:46.000 356 21261.40 474.00 43125.34 48084.00 2021-12-22 12:56:47.000 356 21261.29 474.08 43125.32 48083.87 2021-12-22 12:56:48.000 356 21261.25 474.21 43125.29 48083.90 2021-12-22 12:56:49.000 356 21261.22 474.29 43125.24 48083.85 2021-12-22 12:56:50.000 356 21261.13 474.35 43125.21 48083.74 2021-12-22 12:56:51.000 356 21261.07 474.41 43125.19 48083.66 2021-12-22 12:56:52.000 356 21261.01 474.45 43125.20 48083.73 2021-12-22 12:56:53.000 356 21260.95 474.55 43125.16 48083.58 2021-12-22 12:56:54.000 356 21260.90 474.62 43125.15 48083.63 2021-12-22 12:56:55.000 356 21260.85 474.69 43125.14 48083.56 2021-12-22 12:56:56.000 356 21260.82 474.74 43125.14 48083.59 2021-12-22 12:56:57.000 356 21260.80 474.77 43125.13 48083.54 2021-12-22 12:56:58.000 356 21260.76 474.83 43125.10 48083.49 2021-12-22 12:56:59.000 356 21260.73 474.85 43125.12 48083.49 2021-12-22 12:57:00.000 356 21260.77 474.85 43125.10 48083.42 2021-12-22 12:57:01.000 356 21260.79 474.83 43125.12 48083.46 2021-12-22 12:57:02.000 356 21260.81 474.79 43125.13 48083.49 2021-12-22 12:57:03.000 356 21260.81 474.75 43125.13 48083.44 2021-12-22 12:57:04.000 356 21260.84 474.72 43125.16 48083.59 2021-12-22 12:57:05.000 356 21260.87 474.71 43125.18 48083.52 2021-12-22 12:57:06.000 356 21260.96 474.67 43125.20 48083.56 2021-12-22 12:57:07.000 356 21260.99 474.68 43125.20 48083.66 2021-12-22 12:57:08.000 356 21261.03 474.67 43125.18 48083.63 2021-12-22 12:57:09.000 356 21261.13 474.61 43125.13 48083.57 2021-12-22 12:57:10.000 356 21261.19 474.53 43125.16 48083.70 2021-12-22 12:57:11.000 356 21261.25 474.45 43125.20 48083.66 2021-12-22 12:57:12.000 356 21261.33 474.39 43125.22 48083.71 2021-12-22 12:57:13.000 356 21261.41 474.31 43125.24 48083.81 2021-12-22 12:57:14.000 356 21261.46 474.24 43125.24 48083.80 2021-12-22 12:57:15.000 356 21261.53 474.15 43125.23 48083.81 2021-12-22 12:57:16.000 356 21261.57 474.12 43125.27 48083.96 2021-12-22 12:57:17.000 356 21261.61 474.06 43125.30 48083.89 2021-12-22 12:57:18.000 356 21261.63 474.01 43125.33 48083.98 2021-12-22 12:57:19.000 356 21261.67 473.97 43125.32 48083.96 2021-12-22 12:57:20.000 356 21261.69 473.91 43125.32 48084.03 2021-12-22 12:57:21.000 356 21261.70 473.89 43125.34 48084.02 2021-12-22 12:57:22.000 356 21261.69 473.90 43125.40 48084.06 2021-12-22 12:57:23.000 356 21261.68 473.89 43125.40 48084.11 2021-12-22 12:57:24.000 356 21261.66 473.93 43125.38 48084.10 2021-12-22 12:57:25.000 356 21261.62 473.96 43125.39 48084.00 2021-12-22 12:57:26.000 356 21261.58 473.98 43125.39 48084.10 2021-12-22 12:57:27.000 356 21261.51 474.01 43125.41 48084.06 2021-12-22 12:57:28.000 356 21261.50 474.02 43125.43 48084.05 2021-12-22 12:57:29.000 356 21261.42 474.06 43125.44 48084.07 2021-12-22 12:57:30.000 356 21261.33 474.10 43125.45 48083.99 2021-12-22 12:57:31.000 356 21261.26 474.16 43125.46 48084.00 2021-12-22 12:57:32.000 356 21261.17 474.22 43125.44 48083.91 2021-12-22 12:57:33.000 356 21261.07 474.29 43125.41 48083.92 2021-12-22 12:57:34.000 356 21261.02 474.35 43125.40 48083.80 2021-12-22 12:57:35.000 356 21260.93 474.41 43125.39 48083.83 2021-12-22 12:57:36.000 356 21260.85 474.47 43125.34 48083.81 2021-12-22 12:57:37.000 356 21260.81 474.51 43125.33 48083.71 2021-12-22 12:57:38.000 356 21260.80 474.53 43125.33 48083.74 2021-12-22 12:57:39.000 356 21260.78 474.54 43125.34 48083.64 2021-12-22 12:57:40.000 356 21260.77 474.55 43125.35 48083.71 2021-12-22 12:57:41.000 356 21260.78 474.57 43125.34 48083.63 2021-12-22 12:57:42.000 356 21260.81 474.58 43125.37 48083.69 2021-12-22 12:57:43.000 356 21260.84 474.55 43125.38 48083.66 2021-12-22 12:57:44.000 356 21260.86 474.53 43125.37 48083.76 2021-12-22 12:57:45.000 356 21260.88 474.54 43125.40 48083.69 2021-12-22 12:57:46.000 356 21260.95 474.53 43125.40 48083.80 2021-12-22 12:57:47.000 356 21260.99 474.51 43125.41 48083.74 2021-12-22 12:57:48.000 356 21261.05 474.46 43125.40 48083.84 2021-12-22 12:57:49.000 356 21261.11 474.42 43125.38 48083.81 2021-12-22 12:57:50.000 356 21261.12 474.38 43125.38 48083.81 2021-12-22 12:57:51.000 356 21261.14 474.32 43125.41 48083.93 2021-12-22 12:57:52.000 356 21261.18 474.26 43125.45 48083.87 2021-12-22 12:57:53.000 356 21261.23 474.20 43125.50 48084.02 2021-12-22 12:57:54.000 356 21261.28 474.17 43125.49 48083.97 2021-12-22 12:57:55.000 356 21261.31 474.17 43125.49 48084.06 2021-12-22 12:57:56.000 356 21261.30 474.18 43125.48 48084.01 2021-12-22 12:57:57.000 356 21261.30 474.16 43125.47 48084.01 2021-12-22 12:57:58.000 356 21261.32 474.15 43125.49 48084.05 2021-12-22 12:57:59.000 356 21261.29 474.12 43125.48 48083.97 2021-12-22 12:58:00.000 356 21261.27 474.10 43125.48 48084.04 2021-12-22 12:58:01.000 356 21261.27 474.09 43125.45 48083.96 2021-12-22 12:58:02.000 356 21261.22 474.06 43125.48 48083.97 2021-12-22 12:58:03.000 356 21261.21 474.04 43125.53 48084.03 2021-12-22 12:58:04.000 356 21261.18 474.07 43125.53 48083.91 2021-12-22 12:58:05.000 356 21261.13 474.09 43125.52 48083.87 2021-12-22 12:58:06.000 356 21261.07 474.10 43125.52 48083.95 2021-12-22 12:58:07.000 356 21261.01 474.12 43125.51 48083.86 2021-12-22 12:58:08.000 356 21260.97 474.13 43125.46 48083.90 2021-12-22 12:58:09.000 356 21260.90 474.18 43125.47 48083.75 2021-12-22 12:58:10.000 356 21260.84 474.24 43125.50 48083.81 2021-12-22 12:58:11.000 356 21260.80 474.26 43125.50 48083.71 2021-12-22 12:58:12.000 356 21260.74 474.29 43125.45 48083.76 2021-12-22 12:58:13.000 356 21260.68 474.32 43125.47 48083.67 2021-12-22 12:58:14.000 356 21260.63 474.37 43125.45 48083.69 2021-12-22 12:58:15.000 356 21260.56 474.43 43125.44 48083.71 2021-12-22 12:58:16.000 356 21260.51 474.48 43125.41 48083.62 2021-12-22 12:58:17.000 356 21260.46 474.53 43125.42 48083.64 2021-12-22 12:58:18.000 356 21260.45 474.54 43125.42 48083.54 2021-12-22 12:58:19.000 356 21260.42 474.57 43125.46 48083.58 2021-12-22 12:58:20.000 356 21260.37 474.62 43125.40 48083.47 2021-12-22 12:58:21.000 356 21260.35 474.64 43125.38 48083.45 2021-12-22 12:58:22.000 356 21260.35 474.63 43125.37 48083.49 2021-12-22 12:58:23.000 356 21260.34 474.63 43125.34 48083.46 2021-12-22 12:58:24.000 356 21260.35 474.64 43125.34 48083.45 2021-12-22 12:58:25.000 356 21260.40 474.61 43125.34 48083.44 2021-12-22 12:58:26.000 356 21260.46 474.58 43125.32 48083.42 2021-12-22 12:58:27.000 356 21260.51 474.57 43125.31 48083.47 2021-12-22 12:58:28.000 356 21260.52 474.55 43125.30 48083.49 2021-12-22 12:58:29.000 356 21260.54 474.53 43125.29 48083.45 2021-12-22 12:58:30.000 356 21260.57 474.51 43125.26 48083.56 2021-12-22 12:58:31.000 356 21260.63 474.48 43125.26 48083.52 2021-12-22 12:58:32.000 356 21260.67 474.48 43125.27 48083.51 2021-12-22 12:58:33.000 356 21260.68 474.44 43125.25 48083.55 2021-12-22 12:58:34.000 356 21260.68 474.46 43125.24 48083.55 2021-12-22 12:58:35.000 356 21260.68 474.46 43125.25 48083.58 2021-12-22 12:58:36.000 356 21260.67 474.44 43125.26 48083.53 2021-12-22 12:58:37.000 356 21260.68 474.41 43125.26 48083.58 2021-12-22 12:58:38.000 356 21260.68 474.38 43125.26 48083.51 2021-12-22 12:58:39.000 356 21260.69 474.32 43125.31 48083.63 2021-12-22 12:58:40.000 356 21260.71 474.28 43125.30 48083.53 2021-12-22 12:58:41.000 356 21260.70 474.24 43125.31 48083.62 2021-12-22 12:58:42.000 356 21260.71 474.20 43125.34 48083.56 2021-12-22 12:58:43.000 356 21260.72 474.18 43125.34 48083.64 2021-12-22 12:58:44.000 356 21260.70 474.21 43125.36 48083.60 2021-12-22 12:58:45.000 356 21260.71 474.19 43125.34 48083.68 2021-12-22 12:58:46.000 356 21260.75 474.15 43125.37 48083.68 2021-12-22 12:58:47.000 356 21260.77 474.12 43125.42 48083.69 2021-12-22 12:58:48.000 356 21260.76 474.12 43125.47 48083.76 2021-12-22 12:58:49.000 356 21260.78 474.12 43125.51 48083.76 2021-12-22 12:58:50.000 356 21260.80 474.13 43125.50 48083.82 2021-12-22 12:58:51.000 356 21260.78 474.16 43125.51 48083.78 2021-12-22 12:58:52.000 356 21260.77 474.19 43125.48 48083.82 2021-12-22 12:58:53.000 356 21260.81 474.18 43125.51 48083.79 2021-12-22 12:58:54.000 356 21260.78 474.22 43125.49 48083.86 2021-12-22 12:58:55.000 356 21260.76 474.22 43125.52 48083.77 2021-12-22 12:58:56.000 356 21260.76 474.21 43125.56 48083.86 2021-12-22 12:58:57.000 356 21260.76 474.24 43125.53 48083.80 2021-12-22 12:58:58.000 356 21260.76 474.23 43125.54 48083.79 2021-12-22 12:58:59.000 356 21260.77 474.24 43125.56 48083.84 2021-12-22 12:59:00.000 356 21260.79 474.21 43125.56 48083.88 2021-12-22 12:59:01.000 356 21260.81 474.21 43125.59 48083.81 2021-12-22 12:59:02.000 356 21260.82 474.24 43125.59 48083.95 2021-12-22 12:59:03.000 356 21260.81 474.21 43125.62 48083.87 2021-12-22 12:59:04.000 356 21260.88 474.20 43125.66 48083.92 2021-12-22 12:59:05.000 356 21260.95 474.16 43125.68 48084.03 2021-12-22 12:59:06.000 356 21261.02 474.12 43125.76 48084.08 2021-12-22 12:59:07.000 356 21261.10 474.05 43125.77 48084.10 2021-12-22 12:59:08.000 356 21261.13 474.02 43125.76 48084.13 2021-12-22 12:59:09.000 356 21261.20 473.97 43125.80 48084.25 2021-12-22 12:59:10.000 356 21261.23 473.94 43125.84 48084.30 2021-12-22 12:59:11.000 356 21261.28 473.92 43125.84 48084.24 2021-12-22 12:59:12.000 356 21261.34 473.88 43125.85 48084.40 2021-12-22 12:59:13.000 356 21261.37 473.85 43125.86 48084.34 2021-12-22 12:59:14.000 356 21261.41 473.83 43125.87 48084.45 2021-12-22 12:59:15.000 356 21261.47 473.83 43125.84 48084.39 2021-12-22 12:59:16.000 356 21261.52 473.76 43125.84 48084.34 2021-12-22 12:59:17.000 356 21261.50 473.71 43125.83 48084.46 2021-12-22 12:59:18.000 356 21261.51 473.67 43125.84 48084.42 2021-12-22 12:59:19.000 356 21261.54 473.62 43125.83 48084.49 2021-12-22 12:59:20.000 356 21261.56 473.58 43125.84 48084.41 2021-12-22 12:59:21.000 356 21261.54 473.55 43125.85 48084.52 2021-12-22 12:59:22.000 356 21261.53 473.57 43125.83 48084.47 2021-12-22 12:59:23.000 356 21261.54 473.57 43125.81 48084.39 2021-12-22 12:59:24.000 356 21261.54 473.60 43125.80 48084.51 2021-12-22 12:59:25.000 356 21261.53 473.59 43125.78 48084.39 2021-12-22 12:59:26.000 356 21261.55 473.60 43125.76 48084.40 2021-12-22 12:59:27.000 356 21261.52 473.63 43125.71 48084.39 2021-12-22 12:59:28.000 356 21261.48 473.64 43125.73 48084.39 2021-12-22 12:59:29.000 356 21261.46 473.66 43125.72 48084.32 2021-12-22 12:59:30.000 356 21261.43 473.73 43125.71 48084.37 2021-12-22 12:59:31.000 356 21261.41 473.77 43125.69 48084.28 2021-12-22 12:59:32.000 356 21261.36 473.83 43125.70 48084.33 2021-12-22 12:59:33.000 356 21261.31 473.87 43125.67 48084.20 2021-12-22 12:59:34.000 356 21261.24 473.94 43125.65 48084.15 2021-12-22 12:59:35.000 356 21261.14 474.01 43125.60 48084.19 2021-12-22 12:59:36.000 356 21261.03 474.05 43125.63 48084.06 2021-12-22 12:59:37.000 356 21260.92 474.08 43125.59 48084.08 2021-12-22 12:59:38.000 356 21260.83 474.13 43125.54 48083.91 2021-12-22 12:59:39.000 356 21260.72 474.19 43125.50 48083.92 2021-12-22 12:59:40.000 356 21260.59 474.21 43125.49 48083.75 2021-12-22 12:59:41.000 356 21260.49 474.25 43125.48 48083.74 2021-12-22 12:59:42.000 356 21260.44 474.27 43125.49 48083.68 2021-12-22 12:59:43.000 356 21260.38 474.27 43125.49 48083.65 2021-12-22 12:59:44.000 356 21260.33 474.27 43125.48 48083.60 2021-12-22 12:59:45.000 356 21260.29 474.29 43125.48 48083.58 2021-12-22 12:59:46.000 356 21260.23 474.31 43125.46 48083.58 2021-12-22 12:59:47.000 356 21260.21 474.29 43125.45 48083.52 2021-12-22 12:59:48.000 356 21260.23 474.27 43125.46 48083.48 2021-12-22 12:59:49.000 356 21260.23 474.26 43125.45 48083.53 2021-12-22 12:59:50.000 356 21260.24 474.27 43125.43 48083.48 2021-12-22 12:59:51.000 356 21260.26 474.26 43125.43 48083.53 2021-12-22 12:59:52.000 356 21260.28 474.24 43125.43 48083.49 2021-12-22 12:59:53.000 356 21260.33 474.18 43125.48 48083.56 2021-12-22 12:59:54.000 356 21260.35 474.17 43125.45 48083.62 2021-12-22 12:59:55.000 356 21260.39 474.18 43125.48 48083.60 2021-12-22 12:59:56.000 356 21260.42 474.22 43125.49 48083.63 2021-12-22 12:59:57.000 356 21260.44 474.23 43125.46 48083.59 2021-12-22 12:59:58.000 356 21260.47 474.23 43125.46 48083.66 2021-12-22 12:59:59.000 356 21260.45 474.25 43125.46 48083.59 2021-12-22 13:00:00.000 356 21260.43 474.27 43125.46 48083.66 2021-12-22 13:00:01.000 356 21260.40 474.29 43125.46 48083.58 2021-12-22 13:00:02.000 356 21260.35 474.30 43125.49 48083.63 2021-12-22 13:00:03.000 356 21260.31 474.33 43125.47 48083.57 2021-12-22 13:00:04.000 356 21260.27 474.33 43125.43 48083.65 2021-12-22 13:00:05.000 356 21260.24 474.34 43125.44 48083.51 2021-12-22 13:00:06.000 356 21260.23 474.34 43125.46 48083.57 2021-12-22 13:00:07.000 356 21260.19 474.31 43125.46 48083.50 2021-12-22 13:00:08.000 356 21260.17 474.29 43125.47 48083.49 2021-12-22 13:00:09.000 356 21260.19 474.25 43125.48 48083.56 2021-12-22 13:00:10.000 356 21260.23 474.21 43125.49 48083.50 2021-12-22 13:00:11.000 356 21260.27 474.21 43125.50 48083.58 2021-12-22 13:00:12.000 356 21260.33 474.17 43125.51 48083.58 2021-12-22 13:00:13.000 356 21260.38 474.14 43125.50 48083.54 2021-12-22 13:00:14.000 356 21260.47 474.12 43125.49 48083.62 2021-12-22 13:00:15.000 356 21260.56 474.04 43125.51 48083.62 2021-12-22 13:00:16.000 356 21260.66 473.98 43125.52 48083.69 2021-12-22 13:00:17.000 356 21260.74 473.96 43125.49 48083.76 2021-12-22 13:00:18.000 356 21260.81 473.94 43125.49 48083.73 2021-12-22 13:00:19.000 356 21260.94 473.88 43125.51 48083.82 2021-12-22 13:00:20.000 356 21261.02 473.83 43125.48 48083.80 2021-12-22 13:00:21.000 356 21261.02 473.81 43125.49 48083.89 2021-12-22 13:00:22.000 356 21261.03 473.81 43125.48 48083.85 2021-12-22 13:00:23.000 356 21261.04 473.79 43125.47 48083.93 2021-12-22 13:00:24.000 356 21261.05 473.78 43125.45 48083.92 2021-12-22 13:00:25.000 356 21261.05 473.76 43125.45 48083.86 2021-12-22 13:00:26.000 356 21261.03 473.76 43125.45 48083.89 2021-12-22 13:00:27.000 356 21261.00 473.76 43125.44 48083.82 2021-12-22 13:00:28.000 356 21261.01 473.74 43125.46 48083.88 2021-12-22 13:00:29.000 356 21260.97 473.71 43125.44 48083.80 2021-12-22 13:00:30.000 356 21260.96 473.72 43125.47 48083.88 2021-12-22 13:00:31.000 356 21260.94 473.72 43125.49 48083.81 2021-12-22 13:00:32.000 356 21260.92 473.72 43125.49 48083.88 2021-12-22 13:00:33.000 356 21260.94 473.72 43125.48 48083.81 2021-12-22 13:00:34.000 356 21260.95 473.73 43125.46 48083.89 2021-12-22 13:00:35.000 356 21260.95 473.75 43125.46 48083.83 2021-12-22 13:00:36.000 356 21260.95 473.74 43125.45 48083.87 2021-12-22 13:00:37.000 356 21260.97 473.75 43125.46 48083.84 2021-12-22 13:00:38.000 356 21260.97 473.75 43125.48 48083.81 2021-12-22 13:00:39.000 356 21260.96 473.78 43125.49 48083.93 2021-12-22 13:00:40.000 356 21260.97 473.80 43125.50 48083.83 2021-12-22 13:00:41.000 356 21260.98 473.83 43125.48 48083.93 2021-12-22 13:00:42.000 356 21260.99 473.85 43125.51 48083.84 2021-12-22 13:00:43.000 356 21261.00 473.85 43125.50 48083.90 2021-12-22 13:00:44.000 356 21261.01 473.88 43125.48 48083.90 2021-12-22 13:00:45.000 356 21261.01 473.90 43125.45 48083.87 2021-12-22 13:00:46.000 356 21261.03 473.90 43125.48 48083.86 2021-12-22 13:00:47.000 356 21261.02 473.90 43125.49 48083.89 2021-12-22 13:00:48.000 356 21261.01 473.92 43125.52 48083.93 2021-12-22 13:00:49.000 356 21261.02 473.93 43125.51 48083.86 2021-12-22 13:00:50.000 356 21260.97 473.98 43125.50 48083.87 2021-12-22 13:00:51.000 356 21260.93 474.02 43125.50 48083.89 2021-12-22 13:00:52.000 356 21260.96 474.04 43125.52 48083.85 2021-12-22 13:00:53.000 356 21260.94 474.06 43125.51 48083.92 2021-12-22 13:00:54.000 356 21260.94 474.06 43125.54 48083.81 2021-12-22 13:00:55.000 356 21260.92 474.04 43125.51 48083.88 2021-12-22 13:00:56.000 356 21260.90 474.03 43125.55 48083.85 2021-12-22 13:00:57.000 356 21260.91 474.01 43125.60 48083.92 2021-12-22 13:00:58.000 356 21260.94 473.99 43125.60 48083.88 2021-12-22 13:00:59.000 356 21260.97 473.98 43125.63 48083.98 2021-12-22 13:01:00.000 356 21260.97 473.97 43125.63 48084.02 2021-12-22 13:01:01.000 356 21261.00 473.95 43125.61 48083.95 2021-12-22 13:01:02.000 356 21261.04 473.94 43125.62 48083.99 2021-12-22 13:01:03.000 356 21261.04 473.95 43125.63 48084.06 2021-12-22 13:01:04.000 356 21261.04 473.96 43125.61 48083.97 2021-12-22 13:01:05.000 356 21261.04 473.93 43125.61 48084.08 2021-12-22 13:01:06.000 356 21261.07 473.89 43125.64 48084.09 2021-12-22 13:01:07.000 356 21261.11 473.82 43125.65 48084.05 2021-12-22 13:01:08.000 356 21261.14 473.76 43125.74 48084.06 2021-12-22 13:01:09.000 356 21261.11 473.80 43125.76 48084.18 2021-12-22 13:01:10.000 356 21261.08 473.93 43125.76 48084.15 2021-12-22 13:01:11.000 356 21261.01 474.01 43125.71 48084.14 2021-12-22 13:01:12.000 356 21261.00 474.03 43125.67 48084.07 2021-12-22 13:01:13.000 356 21260.98 474.04 43125.63 48084.06 2021-12-22 13:01:14.000 356 21260.94 474.08 43125.63 48084.07 2021-12-22 13:01:15.000 356 21260.91 474.12 43125.62 48083.96 2021-12-22 13:01:16.000 356 21260.87 474.14 43125.61 48084.00 2021-12-22 13:01:17.000 356 21260.86 474.17 43125.61 48083.88 2021-12-22 13:01:18.000 356 21260.85 474.21 43125.63 48083.96 2021-12-22 13:01:19.000 356 21260.85 474.25 43125.62 48083.95 2021-12-22 13:01:20.000 356 21260.78 474.31 43125.62 48083.92 2021-12-22 13:01:21.000 356 21260.76 474.35 43125.62 48083.93 2021-12-22 13:01:22.000 356 21260.76 474.40 43125.61 48083.85 2021-12-22 13:01:23.000 356 21260.70 474.46 43125.56 48083.90 2021-12-22 13:01:24.000 356 21260.68 474.49 43125.55 48083.82 2021-12-22 13:01:25.000 356 21260.66 474.52 43125.55 48083.84 2021-12-22 13:01:26.000 356 21260.62 474.51 43125.52 48083.79 2021-12-22 13:01:27.000 356 21260.64 474.52 43125.51 48083.85 2021-12-22 13:01:28.000 356 21260.62 474.55 43125.49 48083.75 2021-12-22 13:01:29.000 356 21260.58 474.59 43125.51 48083.83 2021-12-22 13:01:30.000 356 21260.56 474.61 43125.54 48083.73 2021-12-22 13:01:31.000 356 21260.54 474.62 43125.51 48083.80 2021-12-22 13:01:32.000 356 21260.54 474.63 43125.55 48083.71 2021-12-22 13:01:33.000 356 21260.53 474.64 43125.55 48083.71 2021-12-22 13:01:34.000 356 21260.53 474.60 43125.56 48083.79 2021-12-22 13:01:35.000 356 21260.51 474.59 43125.54 48083.70 2021-12-22 13:01:36.000 356 21260.51 474.55 43125.54 48083.81 2021-12-22 13:01:37.000 356 21260.49 474.53 43125.58 48083.71 2021-12-22 13:01:38.000 356 21260.51 474.53 43125.59 48083.81 2021-12-22 13:01:39.000 356 21260.53 474.51 43125.59 48083.74 2021-12-22 13:01:40.000 356 21260.56 474.46 43125.59 48083.78 2021-12-22 13:01:41.000 356 21260.65 474.37 43125.62 48083.79 2021-12-22 13:01:42.000 356 21260.70 474.34 43125.64 48083.84 2021-12-22 13:01:43.000 356 21260.72 474.33 43125.67 48083.89 2021-12-22 13:01:44.000 356 21260.79 474.30 43125.69 48083.92 2021-12-22 13:01:45.000 356 21260.81 474.31 43125.69 48083.97 2021-12-22 13:01:46.000 356 21260.85 474.31 43125.69 48083.97 2021-12-22 13:01:47.000 356 21260.89 474.29 43125.68 48084.03 2021-12-22 13:01:48.000 356 21260.88 474.27 43125.67 48083.95 2021-12-22 13:01:49.000 356 21260.94 474.24 43125.70 48084.04 2021-12-22 13:01:50.000 356 21260.97 474.19 43125.70 48083.97 2021-12-22 13:01:51.000 356 21261.01 474.20 43125.73 48084.08 2021-12-22 13:01:52.000 356 21261.01 474.21 43125.73 48084.13 2021-12-22 13:01:53.000 356 21261.06 474.20 43125.73 48084.07 2021-12-22 13:01:54.000 356 21261.06 474.21 43125.74 48084.09 2021-12-22 13:01:55.000 356 21261.06 474.23 43125.75 48084.19 2021-12-22 13:01:56.000 356 21261.08 474.22 43125.74 48084.05 2021-12-22 13:01:57.000 356 21261.10 474.21 43125.76 48084.19 2021-12-22 13:01:58.000 356 21261.05 474.31 43125.71 48084.24 2021-12-22 13:01:59.000 356 21261.04 474.40 43125.67 48084.11 2021-12-22 13:02:00.000 356 21260.99 474.46 43125.67 48084.04 2021-12-22 13:02:01.000 356 21261.00 474.48 43125.63 48084.05 2021-12-22 13:02:02.000 356 21260.99 474.44 43125.65 48083.95 2021-12-22 13:02:03.000 356 21261.00 474.42 43125.63 48084.02 2021-12-22 13:02:04.000 356 21261.01 474.37 43125.64 48084.06 2021-12-22 13:02:05.000 356 21261.06 474.30 43125.67 48084.02 2021-12-22 13:02:06.000 356 21261.05 474.33 43125.74 48084.13 2021-12-22 13:02:07.000 356 21261.03 474.37 43125.72 48084.08 2021-12-22 13:02:08.000 356 21260.98 474.48 43125.72 48084.14 2021-12-22 13:02:09.000 356 21260.93 474.54 43125.68 48084.08 2021-12-22 13:02:10.000 356 21260.93 474.54 43125.65 48083.96 2021-12-22 13:02:11.000 356 21260.92 474.53 43125.63 48083.99 2021-12-22 13:02:12.000 356 21260.90 474.54 43125.63 48084.03 2021-12-22 13:02:13.000 356 21260.93 474.55 43125.65 48083.93 2021-12-22 13:02:14.000 356 21260.94 474.54 43125.66 48084.02 2021-12-22 13:02:15.000 356 21260.95 474.54 43125.66 48084.00 2021-12-22 13:02:16.000 356 21260.99 474.51 43125.68 48084.04 2021-12-22 13:02:17.000 356 21261.00 474.46 43125.69 48084.03 2021-12-22 13:02:18.000 356 21261.04 474.42 43125.70 48084.07 2021-12-22 13:02:19.000 356 21261.08 474.41 43125.68 48084.10 2021-12-22 13:02:20.000 356 21261.14 474.36 43125.69 48084.09 2021-12-22 13:02:21.000 356 21261.16 474.33 43125.69 48084.18 2021-12-22 13:02:22.000 356 21261.24 474.29 43125.70 48084.13 2021-12-22 13:02:23.000 356 21261.32 474.27 43125.70 48084.21 2021-12-22 13:02:24.000 356 21261.39 474.21 43125.70 48084.21 2021-12-22 13:02:25.000 356 21261.51 474.13 43125.72 48084.25 2021-12-22 13:02:26.000 356 21261.57 474.09 43125.76 48084.29 2021-12-22 13:02:27.000 356 21261.63 474.05 43125.74 48084.33 2021-12-22 13:02:28.000 356 21261.70 474.01 43125.74 48084.38 2021-12-22 13:02:29.000 356 21261.81 473.99 43125.73 48084.39 2021-12-22 13:02:30.000 356 21261.87 473.93 43125.71 48084.49 2021-12-22 13:02:31.000 356 21261.95 473.87 43125.69 48084.43 2021-12-22 13:02:32.000 356 21262.03 473.82 43125.73 48084.52 2021-12-22 13:02:33.000 356 21262.07 473.78 43125.73 48084.54 2021-12-22 13:02:34.000 356 21262.11 473.74 43125.77 48084.61 2021-12-22 13:02:35.000 356 21262.11 473.71 43125.78 48084.61 2021-12-22 13:02:36.000 356 21262.10 473.68 43125.82 48084.62 2021-12-22 13:02:37.000 356 21262.12 473.65 43125.86 48084.70 2021-12-22 13:02:38.000 356 21262.10 473.65 43125.89 48084.68 2021-12-22 13:02:39.000 356 21262.06 473.65 43125.91 48084.69 2021-12-22 13:02:40.000 356 21262.01 473.69 43125.93 48084.73 2021-12-22 13:02:41.000 356 21261.95 473.73 43125.90 48084.75 2021-12-22 13:02:42.000 356 21261.85 473.81 43125.91 48084.66 2021-12-22 13:02:43.000 356 21261.75 473.86 43125.89 48084.62 2021-12-22 13:02:44.000 356 21261.68 473.93 43125.86 48084.57 2021-12-22 13:02:45.000 356 21261.61 473.98 43125.85 48084.49 2021-12-22 13:02:46.000 356 21261.51 474.02 43125.85 48084.49 2021-12-22 13:02:47.000 356 21261.48 474.06 43125.83 48084.39 2021-12-22 13:02:48.000 356 21261.41 474.08 43125.82 48084.41 2021-12-22 13:02:49.000 356 21261.37 474.10 43125.80 48084.34 2021-12-22 13:02:50.000 356 21261.36 474.13 43125.76 48084.29 2021-12-22 13:02:51.000 356 21261.35 474.15 43125.73 48084.30 2021-12-22 13:02:52.000 356 21261.35 474.16 43125.74 48084.24 2021-12-22 13:02:53.000 356 21261.36 474.15 43125.75 48084.30 2021-12-22 13:02:54.000 356 21261.40 474.11 43125.76 48084.24 2021-12-22 13:02:55.000 356 21261.47 474.07 43125.74 48084.34 2021-12-22 13:02:56.000 356 21261.51 474.06 43125.76 48084.32 2021-12-22 13:02:57.000 356 21261.56 474.03 43125.77 48084.39 2021-12-22 13:02:58.000 356 21261.60 474.06 43125.75 48084.40 2021-12-22 13:02:59.000 356 21261.67 474.05 43125.77 48084.40 2021-12-22 13:03:00.000 356 21261.78 474.00 43125.76 48084.43 2021-12-22 13:03:01.000 356 21261.88 473.98 43125.78 48084.52 2021-12-22 13:03:02.000 356 21261.98 473.94 43125.75 48084.57 2021-12-22 13:03:03.000 356 21262.07 473.89 43125.78 48084.56 2021-12-22 13:03:04.000 356 21262.13 473.84 43125.79 48084.65 2021-12-22 13:03:05.000 356 21262.20 473.81 43125.80 48084.65 2021-12-22 13:03:06.000 356 21262.26 473.75 43125.82 48084.76 2021-12-22 13:03:07.000 356 21262.33 473.70 43125.83 48084.74 2021-12-22 13:03:08.000 356 21262.36 473.68 43125.85 48084.76 2021-12-22 13:03:09.000 356 21262.38 473.66 43125.87 48084.83 2021-12-22 13:03:10.000 356 21262.42 473.60 43125.87 48084.82 2021-12-22 13:03:11.000 356 21262.40 473.59 43125.87 48084.79 2021-12-22 13:03:12.000 356 21262.41 473.58 43125.86 48084.84 2021-12-22 13:03:13.000 356 21262.39 473.57 43125.89 48084.88 2021-12-22 13:03:14.000 356 21262.37 473.57 43125.91 48084.81 2021-12-22 13:03:15.000 356 21262.33 473.59 43125.88 48084.77 2021-12-22 13:03:16.000 356 21262.28 473.61 43125.88 48084.79 2021-12-22 13:03:17.000 356 21262.23 473.61 43125.89 48084.81 2021-12-22 13:03:18.000 356 21262.20 473.64 43125.88 48084.71 2021-12-22 13:03:19.000 356 21262.13 473.67 43125.91 48084.75 2021-12-22 13:03:20.000 356 21262.08 473.71 43125.89 48084.67 2021-12-22 13:03:21.000 356 21262.02 473.77 43125.88 48084.69 2021-12-22 13:03:22.000 356 21261.96 473.83 43125.87 48084.73 2021-12-22 13:03:23.000 356 21261.92 473.87 43125.87 48084.63 2021-12-22 13:03:24.000 356 21261.83 473.92 43125.88 48084.58 2021-12-22 13:03:25.000 356 21261.79 473.97 43125.85 48084.57 2021-12-22 13:03:26.000 356 21261.72 474.00 43125.85 48084.56 2021-12-22 13:03:27.000 356 21261.69 474.07 43125.87 48084.48 2021-12-22 13:03:28.000 356 21261.66 474.13 43125.84 48084.49 2021-12-22 13:03:29.000 356 21261.62 474.21 43125.83 48084.52 2021-12-22 13:03:30.000 356 21261.57 474.26 43125.82 48084.45 2021-12-22 13:03:31.000 356 21261.54 474.30 43125.84 48084.40 2021-12-22 13:03:32.000 356 21261.50 474.34 43125.85 48084.42 2021-12-22 13:03:33.000 356 21261.50 474.38 43125.87 48084.46 2021-12-22 13:03:34.000 356 21261.48 474.41 43125.85 48084.38 2021-12-22 13:03:35.000 356 21261.47 474.44 43125.83 48084.32 2021-12-22 13:03:36.000 356 21261.48 474.49 43125.80 48084.39 2021-12-22 13:03:37.000 356 21261.45 474.52 43125.81 48084.30 2021-12-22 13:03:38.000 356 21261.48 474.52 43125.78 48084.38 2021-12-22 13:03:39.000 356 21261.46 474.54 43125.80 48084.28 2021-12-22 13:03:40.000 356 21261.50 474.53 43125.80 48084.32 2021-12-22 13:03:41.000 356 21261.57 474.50 43125.79 48084.37 2021-12-22 13:03:42.000 356 21261.63 474.47 43125.77 48084.36 2021-12-22 13:03:43.000 356 21261.70 474.43 43125.77 48084.43 2021-12-22 13:03:44.000 356 21261.76 474.42 43125.76 48084.39 2021-12-22 13:03:45.000 356 21261.85 474.36 43125.76 48084.46 2021-12-22 13:03:46.000 356 21261.91 474.29 43125.80 48084.57 2021-12-22 13:03:47.000 356 21261.93 474.24 43125.80 48084.56 2021-12-22 13:03:48.000 356 21262.04 474.19 43125.83 48084.56 2021-12-22 13:03:49.000 356 21262.10 474.14 43125.85 48084.71 2021-12-22 13:03:50.000 356 21262.13 474.12 43125.86 48084.65 2021-12-22 13:03:51.000 356 21262.18 474.08 43125.89 48084.72 2021-12-22 13:03:52.000 356 21262.27 474.09 43125.90 48084.81 2021-12-22 13:03:53.000 356 21262.30 474.06 43125.91 48084.83 2021-12-22 13:03:54.000 356 21262.33 474.04 43125.93 48084.80 2021-12-22 13:03:55.000 356 21262.39 473.97 43125.96 48084.83 2021-12-22 13:03:56.000 356 21262.41 473.96 43125.97 48084.92 2021-12-22 13:03:57.000 356 21262.41 473.97 43125.96 48084.97 2021-12-22 13:03:58.000 356 21262.43 473.94 43125.98 48084.95 2021-12-22 13:03:59.000 356 21262.45 473.93 43126.00 48084.98 2021-12-22 13:04:00.000 356 21262.44 473.93 43125.98 48084.98 2021-12-22 13:04:01.000 356 21262.46 473.91 43126.00 48084.94 2021-12-22 13:04:02.000 356 21262.45 473.90 43126.00 48084.93 2021-12-22 13:04:03.000 356 21262.46 473.88 43126.06 48085.01 2021-12-22 13:04:04.000 356 21262.46 473.87 43126.07 48085.02 2021-12-22 13:04:05.000 356 21262.43 473.87 43126.06 48084.99 2021-12-22 13:04:06.000 356 21262.40 473.86 43126.06 48084.96 2021-12-22 13:04:07.000 356 21262.40 473.89 43126.08 48084.98 2021-12-22 13:04:08.000 356 21262.40 473.87 43126.06 48085.00 2021-12-22 13:04:09.000 356 21262.39 473.86 43126.01 48085.01 2021-12-22 13:04:10.000 356 21262.38 473.86 43126.04 48084.96 2021-12-22 13:04:11.000 356 21262.39 473.83 43126.04 48084.92 2021-12-22 13:04:12.000 356 21262.36 473.81 43126.06 48085.00 2021-12-22 13:04:13.000 356 21262.30 473.80 43126.05 48084.90 2021-12-22 13:04:14.000 356 21262.29 473.79 43126.03 48084.94 2021-12-22 13:04:15.000 356 21262.23 473.83 43126.06 48084.94 2021-12-22 13:04:16.000 356 21262.19 473.86 43126.06 48084.87 2021-12-22 13:04:17.000 356 21262.15 473.87 43126.05 48084.90 2021-12-22 13:04:18.000 356 21262.12 473.87 43126.04 48084.80 2021-12-22 13:04:19.000 356 21262.07 473.87 43126.02 48084.81 2021-12-22 13:04:20.000 356 21262.02 473.87 43125.98 48084.76 2021-12-22 13:04:21.000 356 21261.97 473.90 43125.96 48084.74 2021-12-22 13:04:22.000 356 21261.96 473.91 43125.96 48084.74 2021-12-22 13:04:23.000 356 21261.94 473.92 43125.95 48084.74 2021-12-22 13:04:24.000 356 21261.94 473.94 43125.96 48084.70 2021-12-22 13:04:25.000 356 21261.95 473.95 43125.90 48084.62 2021-12-22 13:04:26.000 356 21261.93 473.96 43125.91 48084.68 2021-12-22 13:04:27.000 356 21261.93 473.96 43125.90 48084.73 2021-12-22 13:04:28.000 356 21261.92 473.96 43125.89 48084.70 2021-12-22 13:04:29.000 356 21261.94 473.96 43125.93 48084.63 2021-12-22 13:04:30.000 356 21261.95 473.97 43125.95 48084.75 2021-12-22 13:04:31.000 356 21261.95 473.99 43125.97 48084.70 2021-12-22 13:04:32.000 356 21261.97 474.02 43125.99 48084.67 2021-12-22 13:04:33.000 356 21261.96 474.07 43125.97 48084.73 2021-12-22 13:04:34.000 356 21261.98 474.08 43125.95 48084.73 2021-12-22 13:04:35.000 356 21261.98 474.12 43125.94 48084.68 2021-12-22 13:04:36.000 356 21261.99 474.16 43125.93 48084.71 2021-12-22 13:04:37.000 356 21261.97 474.16 43125.95 48084.68 2021-12-22 13:04:38.000 356 21261.96 474.19 43125.95 48084.65 2021-12-22 13:04:39.000 356 21261.95 474.23 43125.95 48084.66 2021-12-22 13:04:40.000 356 21261.95 474.27 43125.97 48084.73 2021-12-22 13:04:41.000 356 21261.93 474.27 43125.98 48084.77 2021-12-22 13:04:42.000 356 21261.90 474.36 43125.97 48084.67 2021-12-22 13:04:43.000 356 21261.86 474.42 43125.94 48084.74 2021-12-22 13:04:44.000 356 21261.88 474.48 43125.92 48084.71 2021-12-22 13:04:45.000 356 21261.88 474.53 43125.94 48084.63 2021-12-22 13:04:46.000 356 21261.88 474.55 43125.95 48084.68 2021-12-22 13:04:47.000 356 21261.88 474.58 43125.95 48084.71 2021-12-22 13:04:48.000 356 21261.92 474.60 43125.96 48084.71 2021-12-22 13:04:49.000 356 21261.90 474.62 43125.99 48084.67 2021-12-22 13:04:50.000 356 21261.89 474.65 43125.99 48084.68 2021-12-22 13:04:51.000 356 21261.89 474.68 43125.98 48084.73 2021-12-22 13:04:52.000 356 21261.89 474.71 43125.98 48084.66 2021-12-22 13:04:53.000 356 21261.89 474.74 43125.98 48084.72 2021-12-22 13:04:54.000 356 21261.90 474.77 43125.97 48084.75 2021-12-22 13:04:55.000 356 21261.90 474.79 43125.99 48084.73 2021-12-22 13:04:56.000 356 21261.90 474.86 43125.98 48084.66 2021-12-22 13:04:57.000 356 21261.89 474.87 43125.98 48084.69 2021-12-22 13:04:58.000 356 21261.85 474.92 43125.97 48084.72 2021-12-22 13:04:59.000 356 21261.78 474.95 43125.97 48084.65 2021-12-22 13:05:00.000 356 21261.75 474.96 43125.97 48084.67 2021-12-22 13:05:01.000 356 21261.70 474.96 43125.93 48084.66 2021-12-22 13:05:02.000 356 21261.60 475.00 43125.95 48084.60 2021-12-22 13:05:03.000 356 21261.52 475.02 43125.95 48084.52 2021-12-22 13:05:04.000 356 21261.48 475.01 43125.91 48084.58 2021-12-22 13:05:05.000 356 21261.44 475.02 43125.93 48084.47 2021-12-22 13:05:06.000 356 21261.40 475.01 43125.92 48084.46 2021-12-22 13:05:07.000 356 21261.37 475.00 43125.90 48084.45 2021-12-22 13:05:08.000 356 21261.33 474.97 43125.91 48084.40 2021-12-22 13:05:09.000 356 21261.30 474.93 43125.92 48084.35 2021-12-22 13:05:10.000 356 21261.30 474.87 43125.87 48084.45 2021-12-22 13:05:11.000 356 21261.32 474.82 43125.89 48084.37 2021-12-22 13:05:12.000 356 21261.35 474.76 43125.91 48084.42 2021-12-22 13:05:13.000 356 21261.37 474.69 43125.90 48084.38 2021-12-22 13:05:14.000 356 21261.42 474.65 43125.93 48084.38 2021-12-22 13:05:15.000 356 21261.48 474.60 43125.91 48084.49 2021-12-22 13:05:16.000 356 21261.52 474.57 43125.88 48084.42 2021-12-22 13:05:17.000 356 21261.63 474.54 43125.87 48084.56 2021-12-22 13:05:18.000 356 21261.71 474.50 43125.89 48084.48 2021-12-22 13:05:19.000 356 21261.77 474.46 43125.89 48084.50 2021-12-22 13:05:20.000 356 21261.83 474.43 43125.88 48084.61 2021-12-22 13:05:21.000 356 21261.89 474.41 43125.92 48084.60 2021-12-22 13:05:22.000 356 21261.95 474.43 43125.89 48084.59 2021-12-22 13:05:23.000 356 21261.97 474.46 43125.84 48084.60 2021-12-22 13:05:24.000 356 21262.01 474.45 43125.88 48084.69 2021-12-22 13:05:25.000 356 21262.01 474.44 43125.91 48084.70 2021-12-22 13:05:26.000 356 21262.01 474.41 43125.94 48084.67 2021-12-22 13:05:27.000 356 21261.99 474.38 43125.97 48084.77 2021-12-22 13:05:28.000 356 21261.96 474.36 43125.98 48084.74 2021-12-22 13:05:29.000 356 21261.90 474.36 43125.99 48084.70 2021-12-22 13:05:30.000 356 21261.88 474.36 43126.02 48084.74 2021-12-22 13:05:31.000 356 21261.87 474.34 43126.02 48084.77 2021-12-22 13:05:32.000 356 21261.85 474.35 43126.03 48084.76 2021-12-22 13:05:33.000 356 21261.83 474.31 43126.07 48084.75 2021-12-22 13:05:34.000 356 21261.84 474.25 43126.09 48084.71 2021-12-22 13:05:35.000 356 21261.85 474.21 43126.12 48084.83 2021-12-22 13:05:36.000 356 21261.85 474.18 43126.11 48084.81 2021-12-22 13:05:37.000 356 21261.83 474.16 43126.11 48084.75 2021-12-22 13:05:38.000 356 21261.82 474.15 43126.11 48084.82 2021-12-22 13:05:39.000 356 21261.87 474.11 43126.12 48084.82 2021-12-22 13:05:40.000 356 21261.92 474.09 43126.11 48084.79 2021-12-22 13:05:41.000 356 21261.93 474.06 43126.13 48084.82 2021-12-22 13:05:42.000 356 21261.96 474.04 43126.14 48084.88 2021-12-22 13:05:43.000 356 21262.01 474.01 43126.15 48084.93 2021-12-22 13:05:44.000 356 21262.05 473.96 43126.14 48084.87 2021-12-22 13:05:45.000 356 21262.14 473.92 43126.19 48084.93 2021-12-22 13:05:46.000 356 21262.19 473.90 43126.23 48085.02 2021-12-22 13:05:47.000 356 21262.22 473.87 43126.20 48084.99 2021-12-22 13:05:48.000 356 21262.26 473.87 43126.19 48085.02 2021-12-22 13:05:49.000 356 21262.31 473.87 43126.21 48085.10 2021-12-22 13:05:50.000 356 21262.31 473.86 43126.21 48085.13 2021-12-22 13:05:51.000 356 21262.35 473.86 43126.21 48085.08 2021-12-22 13:05:52.000 356 21262.34 473.89 43126.22 48085.10 2021-12-22 13:05:53.000 356 21262.34 473.95 43126.27 48085.18 2021-12-22 13:05:54.000 356 21262.29 473.98 43126.25 48085.08 2021-12-22 13:05:55.000 356 21262.27 474.01 43126.25 48085.09 2021-12-22 13:05:56.000 356 21262.26 474.05 43126.23 48085.15 2021-12-22 13:05:57.000 356 21262.22 474.10 43126.20 48085.12 2021-12-22 13:05:58.000 356 21262.18 474.12 43126.21 48085.05 2021-12-22 13:05:59.000 356 21262.14 474.14 43126.23 48085.01 2021-12-22 13:06:00.000 356 21262.07 474.21 43126.24 48085.06 2021-12-22 13:06:01.000 356 21261.99 474.26 43126.25 48085.04 2021-12-22 13:06:02.000 356 21261.90 474.35 43126.23 48085.01 2021-12-22 13:06:03.000 356 21261.84 474.45 43126.23 48084.90 2021-12-22 13:06:04.000 356 21261.77 474.52 43126.21 48084.91 2021-12-22 13:06:05.000 356 21261.66 474.58 43126.18 48084.77 2021-12-22 13:06:06.000 356 21261.55 474.65 43126.14 48084.84 2021-12-22 13:06:07.000 356 21261.45 474.72 43126.12 48084.77 2021-12-22 13:06:08.000 356 21261.35 474.82 43126.10 48084.63 2021-12-22 13:06:09.000 356 21261.30 474.88 43126.08 48084.60 2021-12-22 13:06:10.000 356 21261.22 474.92 43126.09 48084.57 2021-12-22 13:06:11.000 356 21261.16 474.98 43126.03 48084.47 2021-12-22 13:06:12.000 356 21261.11 475.02 43126.01 48084.46 2021-12-22 13:06:13.000 356 21261.05 475.08 43125.99 48084.46 2021-12-22 13:06:14.000 356 21260.98 475.15 43125.97 48084.37 2021-12-22 13:06:15.000 356 21260.97 475.20 43125.96 48084.28 2021-12-22 13:06:16.000 356 21260.91 475.24 43125.96 48084.30 2021-12-22 13:06:17.000 356 21260.87 475.28 43125.95 48084.27 2021-12-22 13:06:18.000 356 21260.85 475.35 43125.91 48084.24 2021-12-22 13:06:19.000 356 21260.78 475.42 43125.90 48084.21 2021-12-22 13:06:20.000 356 21260.73 475.47 43125.87 48084.14 2021-12-22 13:06:21.000 356 21260.70 475.50 43125.87 48084.17 2021-12-22 13:06:22.000 356 21260.70 475.54 43125.87 48084.03 2021-12-22 13:06:23.000 356 21260.67 475.57 43125.85 48084.11 2021-12-22 13:06:24.000 356 21260.64 475.60 43125.84 48084.00 2021-12-22 13:06:25.000 356 21260.63 475.61 43125.82 48084.06 2021-12-22 13:06:26.000 356 21260.62 475.63 43125.83 48084.08 2021-12-22 13:06:27.000 356 21260.59 475.65 43125.83 48083.97 2021-12-22 13:06:28.000 356 21260.56 475.65 43125.82 48084.03 2021-12-22 13:06:29.000 356 21260.52 475.65 43125.80 48083.94 2021-12-22 13:06:30.000 356 21260.51 475.65 43125.78 48084.01 2021-12-22 13:06:31.000 356 21260.50 475.62 43125.77 48083.88 2021-12-22 13:06:32.000 356 21260.48 475.59 43125.80 48083.98 2021-12-22 13:06:33.000 356 21260.46 475.57 43125.78 48083.96 2021-12-22 13:06:34.000 356 21260.48 475.52 43125.77 48083.91 2021-12-22 13:06:35.000 356 21260.50 475.49 43125.82 48083.95 2021-12-22 13:06:36.000 356 21260.49 475.45 43125.79 48083.89 2021-12-22 13:06:37.000 356 21260.49 475.40 43125.80 48083.97 2021-12-22 13:06:38.000 356 21260.55 475.36 43125.79 48083.90 2021-12-22 13:06:39.000 356 21260.58 475.29 43125.76 48083.97 2021-12-22 13:06:40.000 356 21260.59 475.25 43125.77 48083.92 2021-12-22 13:06:41.000 356 21260.66 475.22 43125.75 48084.01 2021-12-22 13:06:42.000 356 21260.71 475.15 43125.73 48083.95 2021-12-22 13:06:43.000 356 21260.75 475.10 43125.73 48084.01 2021-12-22 13:06:44.000 356 21260.82 475.01 43125.75 48084.01 2021-12-22 13:06:45.000 356 21260.87 474.94 43125.79 48084.01 2021-12-22 13:06:46.000 356 21260.95 474.88 43125.80 48084.10 2021-12-22 13:06:47.000 356 21260.98 474.86 43125.80 48084.18 2021-12-22 13:06:48.000 356 21261.00 474.81 43125.81 48084.13 2021-12-22 13:06:49.000 356 21261.08 474.78 43125.82 48084.21 2021-12-22 13:06:50.000 356 21261.10 474.74 43125.85 48084.20 2021-12-22 13:06:51.000 356 21261.08 474.71 43125.85 48084.17 2021-12-22 13:06:52.000 356 21261.11 474.69 43125.88 48084.30 2021-12-22 13:06:53.000 356 21261.10 474.68 43125.90 48084.24 2021-12-22 13:06:54.000 356 21261.12 474.69 43125.90 48084.30 2021-12-22 13:06:55.000 356 21261.12 474.67 43125.91 48084.27 2021-12-22 13:06:56.000 356 21261.08 474.68 43125.91 48084.35 2021-12-22 13:06:57.000 356 21261.06 474.66 43125.94 48084.29 2021-12-22 13:06:58.000 356 21261.04 474.68 43125.92 48084.21 2021-12-22 13:06:59.000 356 21261.01 474.72 43125.89 48084.33 2021-12-22 13:07:00.000 356 21260.99 474.73 43125.93 48084.22 2021-12-22 13:07:01.000 356 21260.96 474.74 43125.88 48084.30 2021-12-22 13:07:02.000 356 21260.94 474.74 43125.87 48084.15 2021-12-22 13:07:03.000 356 21260.90 474.72 43125.84 48084.27 2021-12-22 13:07:04.000 356 21260.85 474.72 43125.82 48084.15 2021-12-22 13:07:05.000 356 21260.79 474.73 43125.84 48084.09 2021-12-22 13:07:06.000 356 21260.79 474.71 43125.86 48084.16 2021-12-22 13:07:07.000 356 21260.76 474.70 43125.85 48084.10 2021-12-22 13:07:08.000 356 21260.73 474.74 43125.80 48084.17 2021-12-22 13:07:09.000 356 21260.70 474.76 43125.79 48084.04 2021-12-22 13:07:10.000 356 21260.66 474.79 43125.77 48084.13 2021-12-22 13:07:11.000 356 21260.62 474.77 43125.76 48083.96 2021-12-22 13:07:12.000 356 21260.62 474.77 43125.76 48084.00 2021-12-22 13:07:13.000 356 21260.63 474.79 43125.75 48083.95 2021-12-22 13:07:14.000 356 21260.64 474.84 43125.73 48083.97 2021-12-22 13:07:15.000 356 21260.65 474.85 43125.74 48083.95 2021-12-22 13:07:16.000 356 21260.64 474.84 43125.73 48083.94 2021-12-22 13:07:17.000 356 21260.63 474.85 43125.76 48084.01 2021-12-22 13:07:18.000 356 21260.65 474.84 43125.80 48083.91 2021-12-22 13:07:19.000 356 21260.62 474.81 43125.79 48083.99 2021-12-22 13:07:20.000 356 21260.61 474.81 43125.79 48083.90 2021-12-22 13:07:21.000 356 21260.60 474.77 43125.85 48084.03 2021-12-22 13:07:22.000 356 21260.64 474.72 43125.87 48084.00 2021-12-22 13:07:23.000 356 21260.66 474.71 43125.89 48084.07 2021-12-22 13:07:24.000 356 21260.68 474.70 43125.91 48084.14 2021-12-22 13:07:25.000 356 21260.68 474.67 43125.92 48084.04 2021-12-22 13:07:26.000 356 21260.71 474.64 43125.90 48084.15 2021-12-22 13:07:27.000 356 21260.75 474.63 43125.92 48084.08 2021-12-22 13:07:28.000 356 21260.79 474.62 43125.96 48084.22 2021-12-22 13:07:29.000 356 21260.85 474.57 43126.00 48084.14 2021-12-22 13:07:30.000 356 21260.88 474.54 43126.01 48084.26 2021-12-22 13:07:31.000 356 21260.94 474.52 43126.04 48084.31 2021-12-22 13:07:32.000 356 21260.99 474.46 43126.03 48084.27 2021-12-22 13:07:33.000 356 21261.04 474.40 43126.02 48084.38 2021-12-22 13:07:34.000 356 21261.09 474.36 43126.02 48084.31 2021-12-22 13:07:35.000 356 21261.16 474.34 43126.07 48084.48 2021-12-22 13:07:36.000 356 21261.21 474.28 43126.07 48084.37 2021-12-22 13:07:37.000 356 21261.28 474.23 43126.09 48084.51 2021-12-22 13:07:38.000 356 21261.34 474.22 43126.08 48084.59 2021-12-22 13:07:39.000 356 21261.41 474.17 43126.16 48084.55 2021-12-22 13:07:40.000 356 21261.45 474.13 43126.18 48084.66 2021-12-22 13:07:41.000 356 21261.48 474.13 43126.18 48084.61 2021-12-22 13:07:42.000 356 21261.52 474.08 43126.16 48084.62 2021-12-22 13:07:43.000 356 21261.55 474.10 43126.17 48084.72 2021-12-22 13:07:44.000 356 21261.55 474.11 43126.22 48084.75 2021-12-22 13:07:45.000 356 21261.58 474.08 43126.22 48084.65 2021-12-22 13:07:46.000 356 21261.57 474.07 43126.18 48084.73 2021-12-22 13:07:47.000 356 21261.57 474.03 43126.17 48084.75 2021-12-22 13:07:48.000 356 21261.57 474.02 43126.21 48084.67 2021-12-22 13:07:49.000 356 21261.51 474.01 43126.20 48084.70 2021-12-22 13:07:50.000 356 21261.51 474.04 43126.17 48084.74 2021-12-22 13:07:51.000 356 21261.48 474.05 43126.16 48084.66 2021-12-22 13:07:52.000 356 21261.44 474.08 43126.17 48084.69 2021-12-22 13:07:53.000 356 21261.41 474.09 43126.17 48084.70 2021-12-22 13:07:54.000 356 21261.38 474.12 43126.15 48084.64 2021-12-22 13:07:55.000 356 21261.32 474.15 43126.14 48084.57 2021-12-22 13:07:56.000 356 21261.30 474.17 43126.11 48084.57 2021-12-22 13:07:57.000 356 21261.28 474.20 43126.06 48084.56 2021-12-22 13:07:58.000 356 21261.27 474.20 43126.08 48084.47 2021-12-22 13:07:59.000 356 21261.25 474.20 43126.04 48084.52 2021-12-22 13:08:00.000 356 21261.24 474.15 43126.05 48084.47 2021-12-22 13:08:01.000 356 21261.20 474.17 43126.02 48084.48 2021-12-22 13:08:02.000 356 21261.26 474.19 43126.02 48084.46 2021-12-22 13:08:03.000 356 21261.27 474.22 43125.99 48084.45 2021-12-22 13:08:04.000 356 21261.27 474.23 43125.98 48084.47 2021-12-22 13:08:05.000 356 21261.31 474.23 43125.97 48084.43 2021-12-22 13:08:06.000 356 21261.33 474.24 43125.91 48084.46 2021-12-22 13:08:07.000 356 21261.35 474.25 43125.94 48084.38 2021-12-22 13:08:08.000 356 21261.38 474.24 43125.95 48084.43 2021-12-22 13:08:09.000 356 21261.38 474.24 43125.95 48084.42 2021-12-22 13:08:10.000 356 21261.39 474.22 43125.96 48084.44 2021-12-22 13:08:11.000 356 21261.42 474.23 43125.97 48084.50 2021-12-22 13:08:12.000 356 21261.46 474.21 43126.00 48084.43 2021-12-22 13:08:13.000 356 21261.48 474.21 43126.00 48084.51 2021-12-22 13:08:14.000 356 21261.48 474.20 43125.97 48084.43 2021-12-22 13:08:15.000 356 21261.50 474.17 43125.97 48084.49 2021-12-22 13:08:16.000 356 21261.50 474.14 43125.97 48084.48 2021-12-22 13:08:17.000 356 21261.52 474.07 43125.98 48084.47 2021-12-22 13:08:18.000 356 21261.51 474.02 43125.96 48084.58 2021-12-22 13:08:19.000 356 21261.52 473.99 43125.97 48084.55 2021-12-22 13:08:20.000 356 21261.49 473.97 43125.98 48084.48 2021-12-22 13:08:21.000 356 21261.49 473.94 43125.99 48084.50 2021-12-22 13:08:22.000 356 21261.51 473.92 43126.01 48084.59 2021-12-22 13:08:23.000 356 21261.52 473.88 43126.00 48084.50 2021-12-22 13:08:24.000 356 21261.52 473.86 43126.01 48084.56 2021-12-22 13:08:25.000 356 21261.52 473.84 43126.04 48084.61 2021-12-22 13:08:26.000 356 21261.49 473.82 43126.01 48084.54 2021-12-22 13:08:27.000 356 21261.47 473.80 43126.03 48084.51 2021-12-22 13:08:28.000 356 21261.46 473.79 43126.05 48084.60 2021-12-22 13:08:29.000 356 21261.45 473.77 43126.03 48084.51 2021-12-22 13:08:30.000 356 21261.45 473.77 43126.05 48084.63 2021-12-22 13:08:31.000 356 21261.45 473.75 43126.09 48084.56 2021-12-22 13:08:32.000 356 21261.47 473.70 43126.06 48084.51 2021-12-22 13:08:33.000 356 21261.49 473.68 43126.06 48084.58 2021-12-22 13:08:34.000 356 21261.45 473.65 43126.05 48084.55 2021-12-22 13:08:35.000 356 21261.45 473.63 43126.06 48084.65 2021-12-22 13:08:36.000 356 21261.47 473.61 43126.04 48084.56 2021-12-22 13:08:37.000 356 21261.47 473.61 43126.02 48084.56 2021-12-22 13:08:38.000 356 21261.48 473.58 43126.03 48084.59 2021-12-22 13:08:39.000 356 21261.47 473.57 43125.99 48084.50 2021-12-22 13:08:40.000 356 21261.50 473.54 43125.98 48084.60 2021-12-22 13:08:41.000 356 21261.51 473.51 43125.98 48084.46 2021-12-22 13:08:42.000 356 21261.51 473.50 43126.01 48084.50 2021-12-22 13:08:43.000 356 21261.49 473.48 43126.00 48084.58 2021-12-22 13:08:44.000 356 21261.51 473.47 43125.99 48084.52 2021-12-22 13:08:45.000 356 21261.50 473.45 43125.98 48084.48 2021-12-22 13:08:46.000 356 21261.51 473.42 43125.99 48084.59 2021-12-22 13:08:47.000 356 21261.53 473.43 43126.01 48084.52 2021-12-22 13:08:48.000 356 21261.54 473.44 43126.06 48084.59 2021-12-22 13:08:49.000 356 21261.52 473.48 43126.03 48084.55 2021-12-22 13:08:50.000 356 21261.50 473.52 43126.01 48084.51 2021-12-22 13:08:51.000 356 21261.49 473.54 43125.97 48084.59 2021-12-22 13:08:52.000 356 21261.49 473.56 43125.99 48084.49 2021-12-22 13:08:53.000 356 21261.46 473.58 43126.00 48084.58 2021-12-22 13:08:54.000 356 21261.46 473.56 43125.98 48084.51 2021-12-22 13:08:55.000 356 21261.43 473.60 43126.00 48084.52 2021-12-22 13:08:56.000 356 21261.41 473.62 43126.01 48084.48 2021-12-22 13:08:57.000 356 21261.38 473.65 43125.99 48084.43 2021-12-22 13:08:58.000 356 21261.37 473.69 43125.95 48084.53 2021-12-22 13:08:59.000 356 21261.34 473.71 43125.93 48084.40 2021-12-22 13:09:00.000 356 21261.33 473.74 43125.92 48084.47 2021-12-22 13:09:01.000 356 21261.35 473.73 43125.91 48084.36 2021-12-22 13:09:02.000 356 21261.35 473.71 43125.89 48084.41 2021-12-22 13:09:03.000 356 21261.38 473.69 43125.90 48084.37 2021-12-22 13:09:04.000 356 21261.41 473.65 43125.94 48084.33 2021-12-22 13:09:05.000 356 21261.43 473.57 43125.97 48084.43 2021-12-22 13:09:06.000 356 21261.48 473.52 43125.99 48084.40 2021-12-22 13:09:07.000 356 21261.52 473.49 43126.00 48084.55 2021-12-22 13:09:08.000 356 21261.54 473.47 43126.01 48084.47 2021-12-22 13:09:09.000 356 21261.56 473.46 43126.02 48084.46 2021-12-22 13:09:10.000 356 21261.60 473.43 43126.03 48084.55 2021-12-22 13:09:11.000 356 21261.62 473.41 43126.04 48084.59 2021-12-22 13:09:12.000 356 21261.63 473.39 43125.99 48084.55 2021-12-22 13:09:13.000 356 21261.65 473.32 43125.99 48084.61 2021-12-22 13:09:14.000 356 21261.68 473.31 43126.01 48084.59 2021-12-22 13:09:15.000 356 21261.70 473.27 43126.02 48084.59 2021-12-22 13:09:16.000 356 21261.73 473.24 43126.03 48084.70 2021-12-22 13:09:17.000 356 21261.79 473.23 43126.02 48084.61 2021-12-22 13:09:18.000 356 21261.87 473.21 43126.03 48084.66 2021-12-22 13:09:19.000 356 21261.90 473.21 43126.03 48084.72 2021-12-22 13:09:20.000 356 21261.91 473.17 43126.02 48084.77 2021-12-22 13:09:21.000 356 21261.94 473.13 43126.03 48084.69 2021-12-22 13:09:22.000 356 21261.98 473.10 43126.02 48084.80 2021-12-22 13:09:23.000 356 21262.04 473.06 43126.06 48084.77 2021-12-22 13:09:24.000 356 21262.03 473.04 43126.10 48084.74 2021-12-22 13:09:25.000 356 21262.04 473.05 43126.06 48084.79 2021-12-22 13:09:26.000 356 21262.06 473.03 43126.09 48084.86 2021-12-22 13:09:27.000 356 21262.06 473.00 43126.13 48084.87 2021-12-22 13:09:28.000 356 21262.07 472.97 43126.11 48084.81 2021-12-22 13:09:29.000 356 21262.10 472.97 43126.14 48084.92 2021-12-22 13:09:30.000 356 21262.13 472.93 43126.14 48084.92 2021-12-22 13:09:31.000 356 21262.15 472.89 43126.16 48084.84 2021-12-22 13:09:32.000 356 21262.16 472.86 43126.14 48084.90 2021-12-22 13:09:33.000 356 21262.17 472.85 43126.15 48084.96 2021-12-22 13:09:34.000 356 21262.21 472.83 43126.16 48085.00 2021-12-22 13:09:35.000 356 21262.25 472.82 43126.16 48084.92 2021-12-22 13:09:36.000 356 21262.28 472.79 43126.16 48084.93 2021-12-22 13:09:37.000 356 21262.32 472.76 43126.16 48085.04 2021-12-22 13:09:38.000 356 21262.34 472.76 43126.19 48085.00 2021-12-22 13:09:39.000 356 21262.36 472.73 43126.20 48085.03 2021-12-22 13:09:40.000 356 21262.37 472.72 43126.20 48085.10 2021-12-22 13:09:41.000 356 21262.37 472.67 43126.20 48085.12 2021-12-22 13:09:42.000 356 21262.41 472.66 43126.22 48085.08 2021-12-22 13:09:43.000 356 21262.44 472.65 43126.24 48085.07 2021-12-22 13:09:44.000 356 21262.46 472.64 43126.26 48085.22 2021-12-22 13:09:45.000 356 21262.50 472.60 43126.28 48085.14 2021-12-22 13:09:46.000 356 21262.49 472.59 43126.27 48085.14 2021-12-22 13:09:47.000 356 21262.51 472.59 43126.27 48085.25 2021-12-22 13:09:48.000 356 21262.50 472.59 43126.28 48085.28 2021-12-22 13:09:49.000 356 21262.53 472.60 43126.29 48085.23 2021-12-22 13:09:50.000 356 21262.54 472.59 43126.27 48085.26 2021-12-22 13:09:51.000 356 21262.54 472.60 43126.30 48085.28 2021-12-22 13:09:52.000 356 21262.50 472.61 43126.28 48085.26 2021-12-22 13:09:53.000 356 21262.49 472.59 43126.33 48085.18 2021-12-22 13:09:54.000 356 21262.49 472.60 43126.33 48085.24 2021-12-22 13:09:55.000 356 21262.53 472.64 43126.34 48085.27 2021-12-22 13:09:56.000 356 21262.52 472.65 43126.35 48085.15 2021-12-22 13:09:57.000 356 21262.49 472.67 43126.35 48085.27 2021-12-22 13:09:58.000 356 21262.49 472.70 43126.31 48085.29 2021-12-22 13:09:59.000 356 21262.45 472.73 43126.30 48085.13 2021-12-22 13:10:00.000 356 21262.39 472.79 43126.26 48085.23 2021-12-22 13:10:01.000 356 21262.39 472.82 43126.26 48085.09 2021-12-22 13:10:02.000 356 21262.39 472.87 43126.24 48085.13 2021-12-22 13:10:03.000 356 21262.38 472.89 43126.21 48085.15 2021-12-22 13:10:04.000 356 21262.38 472.91 43126.20 48085.12 2021-12-22 13:10:05.000 356 21262.34 472.89 43126.18 48085.03 2021-12-22 13:10:06.000 356 21262.34 472.90 43126.18 48085.06 2021-12-22 13:10:07.000 356 21262.35 472.93 43126.20 48085.08 2021-12-22 13:10:08.000 356 21262.32 472.94 43126.15 48085.10 2021-12-22 13:10:09.000 356 21262.35 472.95 43126.16 48085.02 2021-12-22 13:10:10.000 356 21262.36 472.99 43126.16 48084.99 2021-12-22 13:10:11.000 356 21262.36 473.00 43126.17 48085.10 2021-12-22 13:10:12.000 356 21262.37 473.00 43126.17 48085.02 2021-12-22 13:10:13.000 356 21262.37 473.02 43126.11 48084.98 2021-12-22 13:10:14.000 356 21262.37 473.03 43126.09 48085.08 2021-12-22 13:10:15.000 356 21262.42 473.04 43126.13 48085.10 2021-12-22 13:10:16.000 356 21262.47 473.05 43126.10 48085.04 2021-12-22 13:10:17.000 356 21262.47 473.09 43126.09 48085.08 2021-12-22 13:10:18.000 356 21262.49 473.11 43126.12 48085.10 2021-12-22 13:10:19.000 356 21262.49 473.12 43126.09 48085.02 2021-12-22 13:10:20.000 356 21262.49 473.14 43126.07 48084.95 2021-12-22 13:10:21.000 356 21262.49 473.15 43126.04 48085.05 2021-12-22 13:10:22.000 356 21262.51 473.15 43126.07 48085.09 2021-12-22 13:10:23.000 356 21262.56 473.17 43126.09 48084.96 2021-12-22 13:10:24.000 356 21262.54 473.27 43126.05 48085.08 2021-12-22 13:10:25.000 356 21262.51 473.36 43125.99 48085.10 2021-12-22 13:10:26.000 356 21262.53 473.42 43125.93 48084.98 2021-12-22 13:10:27.000 356 21262.56 473.42 43125.90 48084.88 2021-12-22 13:10:28.000 356 21262.57 473.41 43125.87 48084.94 2021-12-22 13:10:29.000 356 21262.60 473.39 43125.87 48084.87 2021-12-22 13:10:30.000 356 21262.61 473.36 43125.87 48084.88 2021-12-22 13:10:31.000 356 21262.65 473.35 43125.87 48084.93 2021-12-22 13:10:32.000 356 21262.69 473.38 43125.88 48084.97 2021-12-22 13:10:33.000 356 21262.69 473.37 43125.90 48084.93 2021-12-22 13:10:34.000 356 21262.73 473.36 43125.90 48084.90 2021-12-22 13:10:35.000 356 21262.76 473.34 43125.93 48084.95 2021-12-22 13:10:36.000 356 21262.82 473.27 43125.92 48085.05 2021-12-22 13:10:37.000 356 21262.87 473.24 43125.95 48085.01 2021-12-22 13:10:38.000 356 21262.91 473.25 43125.97 48085.00 2021-12-22 13:10:39.000 356 21262.93 473.23 43125.98 48085.09 2021-12-22 13:10:40.000 356 21262.99 473.22 43125.97 48085.17 2021-12-22 13:10:41.000 356 21262.97 473.22 43126.01 48085.21 2021-12-22 13:10:42.000 356 21262.99 473.23 43126.06 48085.19 2021-12-22 13:10:43.000 356 21263.03 473.28 43126.06 48085.22 2021-12-22 13:10:44.000 356 21263.04 473.29 43126.06 48085.27 2021-12-22 13:10:45.000 356 21263.04 473.28 43126.03 48085.19 2021-12-22 13:10:46.000 356 21263.08 473.28 43125.98 48085.16 2021-12-22 13:10:47.000 356 21263.10 473.25 43126.01 48085.25 2021-12-22 13:10:48.000 356 21263.11 473.22 43126.04 48085.29 2021-12-22 13:10:49.000 356 21263.15 473.20 43126.04 48085.19 2021-12-22 13:10:50.000 356 21263.17 473.22 43126.05 48085.32 2021-12-22 13:10:51.000 356 21263.18 473.22 43126.05 48085.38 2021-12-22 13:10:52.000 356 21263.24 473.21 43126.08 48085.35 2021-12-22 13:10:53.000 356 21263.28 473.17 43126.11 48085.34 2021-12-22 13:10:54.000 356 21263.33 473.13 43126.12 48085.35 2021-12-22 13:10:55.000 356 21263.37 473.11 43126.17 48085.46 2021-12-22 13:10:56.000 356 21263.39 473.09 43126.21 48085.45 2021-12-22 13:10:57.000 356 21263.39 473.07 43126.22 48085.51 2021-12-22 13:10:58.000 356 21263.43 473.08 43126.24 48085.56 2021-12-22 13:10:59.000 356 21263.44 473.13 43126.22 48085.64 2021-12-22 13:11:00.000 356 21263.46 473.15 43126.24 48085.60 2021-12-22 13:11:01.000 356 21263.51 473.15 43126.26 48085.64 2021-12-22 13:11:02.000 356 21263.56 473.15 43126.28 48085.69 2021-12-22 13:11:03.000 356 21263.53 473.20 43126.28 48085.61 2021-12-22 13:11:04.000 356 21263.55 473.22 43126.25 48085.60 2021-12-22 13:11:05.000 356 21263.52 473.27 43126.26 48085.64 2021-12-22 13:11:06.000 356 21263.54 473.34 43126.20 48085.67 2021-12-22 13:11:07.000 356 21263.54 473.37 43126.20 48085.67 2021-12-22 13:11:08.000 356 21263.54 473.36 43126.20 48085.61 2021-12-22 13:11:09.000 356 21263.54 473.40 43126.15 48085.57 2021-12-22 13:11:10.000 356 21263.51 473.43 43126.19 48085.56 2021-12-22 13:11:11.000 356 21263.51 473.46 43126.17 48085.62 2021-12-22 13:11:12.000 356 21263.50 473.47 43126.13 48085.53 2021-12-22 13:11:13.000 356 21263.49 473.48 43126.15 48085.55 2021-12-22 13:11:14.000 356 21263.51 473.48 43126.16 48085.57 2021-12-22 13:11:15.000 356 21263.48 473.50 43126.17 48085.62 2021-12-22 13:11:16.000 356 21263.43 473.50 43126.17 48085.53 2021-12-22 13:11:17.000 356 21263.42 473.50 43126.18 48085.56 2021-12-22 13:11:18.000 356 21263.39 473.51 43126.21 48085.60 2021-12-22 13:11:19.000 356 21263.40 473.53 43126.21 48085.54 2021-12-22 13:11:20.000 356 21263.36 473.54 43126.19 48085.49 2021-12-22 13:11:21.000 356 21263.37 473.55 43126.22 48085.53 2021-12-22 13:11:22.000 356 21263.38 473.58 43126.20 48085.58 2021-12-22 13:11:23.000 356 21263.34 473.63 43126.18 48085.56 2021-12-22 13:11:24.000 356 21263.34 473.64 43126.20 48085.52 2021-12-22 13:11:25.000 356 21263.35 473.62 43126.23 48085.50 2021-12-22 13:11:26.000 356 21263.35 473.64 43126.21 48085.53 2021-12-22 13:11:27.000 356 21263.34 473.65 43126.23 48085.58 2021-12-22 13:11:28.000 356 21263.35 473.68 43126.26 48085.50 2021-12-22 13:11:29.000 356 21263.38 473.66 43126.24 48085.56 2021-12-22 13:11:30.000 356 21263.38 473.68 43126.24 48085.59 2021-12-22 13:11:31.000 356 21263.38 473.69 43126.26 48085.57 2021-12-22 13:11:32.000 356 21263.35 473.72 43126.25 48085.56 2021-12-22 13:11:33.000 356 21263.31 473.75 43126.25 48085.60 2021-12-22 13:11:34.000 356 21263.29 473.77 43126.24 48085.57 2021-12-22 13:11:35.000 356 21263.29 473.79 43126.25 48085.53 2021-12-22 13:11:36.000 356 21263.27 473.80 43126.23 48085.46 2021-12-22 13:11:37.000 356 21263.24 473.84 43126.23 48085.52 2021-12-22 13:11:38.000 356 21263.22 473.87 43126.20 48085.52 2021-12-22 13:11:39.000 356 21263.24 473.84 43126.20 48085.43 2021-12-22 13:11:40.000 356 21263.27 473.84 43126.22 48085.52 2021-12-22 13:11:41.000 356 21263.25 473.80 43126.23 48085.52 2021-12-22 13:11:42.000 356 21263.22 473.77 43126.28 48085.54 2021-12-22 13:11:43.000 356 21263.22 473.76 43126.32 48085.50 2021-12-22 13:11:44.000 356 21263.21 473.77 43126.33 48085.50 2021-12-22 13:11:45.000 356 21263.25 473.79 43126.30 48085.57 2021-12-22 13:11:46.000 356 21263.31 473.79 43126.29 48085.62 2021-12-22 13:11:47.000 356 21263.35 473.81 43126.30 48085.62 2021-12-22 13:11:48.000 356 21263.40 473.85 43126.29 48085.60 2021-12-22 13:11:49.000 356 21263.45 473.86 43126.27 48085.59 2021-12-22 13:11:50.000 356 21263.47 473.85 43126.26 48085.64 2021-12-22 13:11:51.000 356 21263.50 473.85 43126.27 48085.68 2021-12-22 13:11:52.000 356 21263.50 473.86 43126.26 48085.71 2021-12-22 13:11:53.000 356 21263.49 473.87 43126.27 48085.62 2021-12-22 13:11:54.000 356 21263.53 473.86 43126.26 48085.69 2021-12-22 13:11:55.000 356 21263.60 473.86 43126.27 48085.69 2021-12-22 13:11:56.000 356 21263.63 473.81 43126.30 48085.70 2021-12-22 13:11:57.000 356 21263.63 473.82 43126.27 48085.68 2021-12-22 13:11:58.000 356 21263.70 473.80 43126.28 48085.70 2021-12-22 13:11:59.000 356 21263.71 473.83 43126.27 48085.78 2021-12-22 13:12:00.000 356 21263.74 473.75 43126.27 48085.71 2021-12-22 13:12:01.000 356 21263.74 473.74 43126.31 48085.78 2021-12-22 13:12:02.000 356 21263.76 473.79 43126.30 48085.82 2021-12-22 13:12:03.000 356 21263.74 473.82 43126.30 48085.83 2021-12-22 13:12:04.000 356 21263.78 473.80 43126.31 48085.79 2021-12-22 13:12:05.000 356 21263.79 473.80 43126.29 48085.83 2021-12-22 13:12:06.000 356 21263.80 473.78 43126.27 48085.85 2021-12-22 13:12:07.000 356 21263.80 473.80 43126.28 48085.82 2021-12-22 13:12:08.000 356 21263.80 473.80 43126.26 48085.78 2021-12-22 13:12:09.000 356 21263.77 473.78 43126.26 48085.78 2021-12-22 13:12:10.000 356 21263.78 473.77 43126.27 48085.82 2021-12-22 13:12:11.000 356 21263.82 473.72 43126.27 48085.78 2021-12-22 13:12:12.000 356 21263.85 473.69 43126.28 48085.80 2021-12-22 13:12:13.000 356 21263.84 473.69 43126.29 48085.82 2021-12-22 13:12:14.000 356 21263.86 473.65 43126.27 48085.87 2021-12-22 13:12:15.000 356 21263.87 473.63 43126.28 48085.86 2021-12-22 13:12:16.000 356 21263.87 473.59 43126.28 48085.81 2021-12-22 13:12:17.000 356 21263.87 473.57 43126.30 48085.82 2021-12-22 13:12:18.000 356 21263.86 473.59 43126.28 48085.84 2021-12-22 13:12:19.000 356 21263.85 473.58 43126.31 48085.90 2021-12-22 13:12:20.000 356 21263.84 473.59 43126.27 48085.85 2021-12-22 13:12:21.000 356 21263.84 473.59 43126.28 48085.77 2021-12-22 13:12:22.000 356 21263.85 473.54 43126.28 48085.86 2021-12-22 13:12:23.000 356 21263.87 473.51 43126.27 48085.82 2021-12-22 13:12:24.000 356 21263.84 473.51 43126.28 48085.79 2021-12-22 13:12:25.000 356 21263.85 473.49 43126.29 48085.79 2021-12-22 13:12:26.000 356 21263.86 473.46 43126.28 48085.81 2021-12-22 13:12:27.000 356 21263.85 473.47 43126.30 48085.84 2021-12-22 13:12:28.000 356 21263.86 473.46 43126.28 48085.80 2021-12-22 13:12:29.000 356 21263.87 473.43 43126.29 48085.77 2021-12-22 13:12:30.000 356 21263.88 473.41 43126.30 48085.86 2021-12-22 13:12:31.000 356 21263.91 473.39 43126.29 48085.88 2021-12-22 13:12:32.000 356 21263.88 473.36 43126.28 48085.86 2021-12-22 13:12:33.000 356 21263.88 473.35 43126.29 48085.81 2021-12-22 13:12:34.000 356 21263.93 473.33 43126.29 48085.81 2021-12-22 13:12:35.000 356 21263.88 473.33 43126.32 48085.88 2021-12-22 13:12:36.000 356 21263.88 473.30 43126.31 48085.92 2021-12-22 13:12:37.000 356 21263.93 473.26 43126.33 48085.82 2021-12-22 13:12:38.000 356 21263.90 473.24 43126.33 48085.89 2021-12-22 13:12:39.000 356 21263.90 473.21 43126.32 48085.91 2021-12-22 13:12:40.000 356 21263.91 473.18 43126.34 48085.87 2021-12-22 13:12:41.000 356 21263.92 473.14 43126.38 48085.95 2021-12-22 13:12:42.000 356 21263.91 473.10 43126.40 48085.97 2021-12-22 13:12:43.000 356 21263.90 473.07 43126.41 48085.92 2021-12-22 13:12:44.000 356 21263.94 473.05 43126.41 48086.07 2021-12-22 13:12:45.000 356 21263.93 472.99 43126.50 48086.01 2021-12-22 13:12:46.000 356 21263.93 472.97 43126.50 48086.02 2021-12-22 13:12:47.000 356 21263.89 472.94 43126.55 48086.06 2021-12-22 13:12:48.000 356 21263.87 472.92 43126.57 48086.12 2021-12-22 13:12:49.000 356 21263.85 472.93 43126.59 48086.16 2021-12-22 13:12:50.000 356 21263.82 472.93 43126.57 48086.04 2021-12-22 13:12:51.000 356 21263.82 472.93 43126.61 48086.15 2021-12-22 13:12:52.000 356 21263.80 472.90 43126.61 48086.15 2021-12-22 13:12:53.000 356 21263.78 472.93 43126.65 48086.15 2021-12-22 13:12:54.000 356 21263.73 472.93 43126.67 48086.11 2021-12-22 13:12:55.000 356 21263.70 472.93 43126.67 48086.06 2021-12-22 13:12:56.000 356 21263.65 472.95 43126.71 48086.17 2021-12-22 13:12:57.000 356 21263.61 472.98 43126.72 48086.10 2021-12-22 13:12:58.000 356 21263.59 473.00 43126.72 48086.06 2021-12-22 13:12:59.000 356 21263.59 473.03 43126.71 48086.06 2021-12-22 13:13:00.000 356 21263.58 473.04 43126.72 48086.09 2021-12-22 13:13:01.000 356 21263.54 473.06 43126.75 48086.12 2021-12-22 13:13:02.000 356 21263.51 473.07 43126.76 48086.13 2021-12-22 13:13:03.000 356 21263.45 473.13 43126.74 48086.04 2021-12-22 13:13:04.000 356 21263.42 473.13 43126.73 48085.98 2021-12-22 13:13:05.000 356 21263.38 473.14 43126.70 48085.97 2021-12-22 13:13:06.000 356 21263.36 473.16 43126.69 48086.01 2021-12-22 13:13:07.000 356 21263.35 473.13 43126.69 48085.93 2021-12-22 13:13:08.000 356 21263.38 473.11 43126.67 48085.94 2021-12-22 13:13:09.000 356 21263.39 473.10 43126.64 48085.97 2021-12-22 13:13:10.000 356 21263.39 473.05 43126.66 48085.99 2021-12-22 13:13:11.000 356 21263.40 473.03 43126.65 48085.95 2021-12-22 13:13:12.000 356 21263.38 473.03 43126.66 48085.90 2021-12-22 13:13:13.000 356 21263.38 472.96 43126.66 48085.99 2021-12-22 13:13:14.000 356 21263.41 472.94 43126.66 48085.98 2021-12-22 13:13:15.000 356 21263.45 472.91 43126.64 48085.95 2021-12-22 13:13:16.000 356 21263.46 472.89 43126.65 48085.94 2021-12-22 13:13:17.000 356 21263.46 472.87 43126.67 48085.99 2021-12-22 13:13:18.000 356 21263.46 472.83 43126.68 48086.03 2021-12-22 13:13:19.000 356 21263.48 472.78 43126.71 48086.04 2021-12-22 13:13:20.000 356 21263.50 472.73 43126.72 48086.03 2021-12-22 13:13:21.000 356 21263.48 472.67 43126.71 48085.99 2021-12-22 13:13:22.000 356 21263.52 472.62 43126.73 48086.12 2021-12-22 13:13:23.000 356 21263.49 472.56 43126.73 48086.06 2021-12-22 13:13:24.000 356 21263.45 472.50 43126.75 48086.06 2021-12-22 13:13:25.000 356 21263.41 472.41 43126.78 48086.06 2021-12-22 13:13:26.000 356 21263.41 472.35 43126.78 48086.09 2021-12-22 13:13:27.000 356 21263.45 472.29 43126.79 48086.11 2021-12-22 13:13:28.000 356 21263.38 472.23 43126.85 48086.15 2021-12-22 13:13:29.000 356 21263.34 472.17 43126.85 48086.09 2021-12-22 13:13:30.000 356 21263.32 472.09 43126.91 48086.06 2021-12-22 13:13:31.000 356 21263.31 471.99 43126.94 48086.08 2021-12-22 13:13:32.000 356 21263.30 471.95 43126.93 48086.21 2021-12-22 13:13:33.000 356 21263.29 471.89 43126.94 48086.09 2021-12-22 13:13:34.000 356 21263.26 471.84 43126.96 48086.12 2021-12-22 13:13:35.000 356 21263.23 471.80 43126.94 48086.13 2021-12-22 13:13:36.000 356 21263.25 471.75 43126.93 48086.18 2021-12-22 13:13:37.000 356 21263.25 471.69 43126.90 48086.19 2021-12-22 13:13:38.000 356 21263.26 471.62 43126.94 48086.08 2021-12-22 13:13:39.000 356 21263.29 471.54 43126.95 48086.18 2021-12-22 13:13:40.000 356 21263.30 471.45 43126.97 48086.24 2021-12-22 13:13:41.000 356 21263.34 471.35 43127.03 48086.25 2021-12-22 13:13:42.000 356 21263.36 471.27 43127.08 48086.23 2021-12-22 13:13:43.000 356 21263.39 471.20 43127.08 48086.26 2021-12-22 13:13:44.000 356 21263.43 471.15 43127.08 48086.42 2021-12-22 13:13:45.000 356 21263.43 471.07 43127.12 48086.37 2021-12-22 13:13:46.000 356 21263.44 471.01 43127.16 48086.35 2021-12-22 13:13:47.000 356 21263.43 470.96 43127.17 48086.47 2021-12-22 13:13:48.000 356 21263.43 470.91 43127.16 48086.42 2021-12-22 13:13:49.000 356 21263.42 470.87 43127.17 48086.38 2021-12-22 13:13:50.000 356 21263.39 470.82 43127.19 48086.41 2021-12-22 13:13:51.000 356 21263.33 470.76 43127.20 48086.31 2021-12-22 13:13:52.000 356 21263.31 470.69 43127.21 48086.38 2021-12-22 13:13:53.000 356 21263.28 470.63 43127.23 48086.38 2021-12-22 13:13:54.000 356 21263.23 470.58 43127.27 48086.32 2021-12-22 13:13:55.000 356 21263.15 470.53 43127.25 48086.32 2021-12-22 13:13:56.000 356 21263.12 470.48 43127.28 48086.39 2021-12-22 13:13:57.000 356 21263.11 470.42 43127.30 48086.31 2021-12-22 13:13:58.000 356 21263.11 470.34 43127.30 48086.40 2021-12-22 13:13:59.000 356 21263.04 470.31 43127.28 48086.34 2021-12-22 13:14:00.000 356 21263.01 470.26 43127.27 48086.30 2021-12-22 13:14:01.000 356 21263.02 470.20 43127.29 48086.32 2021-12-22 13:14:02.000 356 21263.04 470.11 43127.30 48086.35 2021-12-22 13:14:03.000 356 21263.11 470.05 43127.31 48086.27 2021-12-22 13:14:04.000 356 21263.11 469.99 43127.31 48086.34 2021-12-22 13:14:05.000 356 21263.16 469.90 43127.31 48086.35 2021-12-22 13:14:06.000 356 21263.21 469.80 43127.32 48086.37 2021-12-22 13:14:07.000 356 21263.25 469.69 43127.37 48086.43 2021-12-22 13:14:08.000 356 21263.32 469.58 43127.43 48086.52 2021-12-22 13:14:09.000 356 21263.38 469.48 43127.44 48086.52 2021-12-22 13:14:10.000 356 21263.48 469.39 43127.48 48086.72 2021-12-22 13:14:11.000 356 21263.53 469.32 43127.50 48086.70 2021-12-22 13:14:12.000 356 21263.58 469.26 43127.54 48086.70 2021-12-22 13:14:13.000 356 21263.62 469.20 43127.55 48086.74 2021-12-22 13:14:14.000 356 21263.65 469.16 43127.56 48086.80 2021-12-22 13:14:15.000 356 21263.69 469.10 43127.61 48086.86 2021-12-22 13:14:16.000 356 21263.70 469.05 43127.65 48086.92 2021-12-22 13:14:17.000 356 21263.72 468.99 43127.68 48086.97 2021-12-22 13:14:18.000 356 21263.69 468.93 43127.71 48086.96 2021-12-22 13:14:19.000 356 21263.68 468.88 43127.74 48086.94 2021-12-22 13:14:20.000 356 21263.63 468.84 43127.76 48087.03 2021-12-22 13:14:21.000 356 21263.61 468.79 43127.77 48087.03 2021-12-22 13:14:22.000 356 21263.57 468.74 43127.76 48086.87 2021-12-22 13:14:23.000 356 21263.54 468.68 43127.78 48086.98 2021-12-22 13:14:24.000 356 21263.56 468.63 43127.81 48086.98 2021-12-22 13:14:25.000 356 21263.54 468.57 43127.79 48087.01 2021-12-22 13:14:26.000 356 21263.53 468.51 43127.78 48086.97 2021-12-22 13:14:27.000 356 21263.50 468.46 43127.78 48086.94 2021-12-22 13:14:28.000 356 21263.47 468.41 43127.77 48086.93 2021-12-22 13:14:29.000 356 21263.46 468.37 43127.77 48086.88 2021-12-22 13:14:30.000 356 21263.48 468.31 43127.75 48086.93 2021-12-22 13:14:31.000 356 21263.47 468.27 43127.77 48086.95 2021-12-22 13:14:32.000 356 21263.46 468.22 43127.74 48086.91 2021-12-22 13:14:33.000 356 21263.49 468.15 43127.76 48086.88 2021-12-22 13:14:34.000 356 21263.48 468.09 43127.75 48086.94 2021-12-22 13:14:35.000 356 21263.51 468.04 43127.76 48086.94 2021-12-22 13:14:36.000 356 21263.53 467.97 43127.78 48086.96 2021-12-22 13:14:37.000 356 21263.51 467.95 43127.73 48086.95 2021-12-22 13:14:38.000 356 21263.56 467.90 43127.72 48086.89 2021-12-22 13:14:39.000 356 21263.52 467.86 43127.71 48086.87 2021-12-22 13:14:40.000 356 21263.51 467.79 43127.66 48086.85 2021-12-22 13:14:41.000 356 21263.50 467.75 43127.65 48086.86 2021-12-22 13:14:42.000 356 21263.52 467.65 43127.69 48086.89 2021-12-22 13:14:43.000 356 21263.54 467.56 43127.70 48086.83 2021-12-22 13:14:44.000 356 21263.52 467.51 43127.72 48086.84 2021-12-22 13:14:45.000 356 21263.52 467.44 43127.72 48086.86 2021-12-22 13:14:46.000 356 21263.53 467.41 43127.73 48086.91 2021-12-22 13:14:47.000 356 21263.51 467.31 43127.71 48086.92 2021-12-22 13:14:48.000 356 21263.50 467.25 43127.76 48086.94 2021-12-22 13:14:49.000 356 21263.52 467.19 43127.78 48086.93 2021-12-22 13:14:50.000 356 21263.48 467.16 43127.79 48086.92 2021-12-22 13:14:51.000 356 21263.48 467.10 43127.83 48086.91 2021-12-22 13:14:52.000 356 21263.44 467.04 43127.83 48087.04 2021-12-22 13:14:53.000 356 21263.41 466.97 43127.86 48086.96 2021-12-22 13:14:54.000 356 21263.40 466.93 43127.85 48086.93 2021-12-22 13:14:55.000 356 21263.37 466.86 43127.86 48086.99 2021-12-22 13:14:56.000 356 21263.35 466.79 43127.84 48086.97 2021-12-22 13:14:57.000 356 21263.32 466.72 43127.88 48086.95 2021-12-22 13:14:58.000 356 21263.33 466.63 43127.91 48086.94 2021-12-22 13:14:59.000 356 21263.29 466.61 43127.88 48086.89 2021-12-22 13:15:00.000 356 21263.26 466.53 43127.91 48086.95 2021-12-22 13:15:01.000 356 21263.24 466.46 43127.95 48086.98 2021-12-22 13:15:02.000 356 21263.21 466.38 43127.98 48087.00 2021-12-22 13:15:03.000 356 21263.22 466.32 43127.99 48087.01 2021-12-22 13:15:04.000 356 21263.21 466.28 43127.97 48086.90 2021-12-22 13:15:05.000 356 21263.27 466.20 43127.97 48086.97 2021-12-22 13:15:06.000 356 21263.25 466.13 43127.97 48087.00 2021-12-22 13:15:07.000 356 21263.27 466.04 43127.98 48086.95 2021-12-22 13:15:08.000 356 21263.28 465.94 43128.02 48086.98 2021-12-22 13:15:09.000 356 21263.28 465.89 43128.04 48087.12 2021-12-22 13:15:10.000 356 21263.26 465.88 43128.04 48087.01 2021-12-22 13:15:11.000 356 21263.23 465.86 43128.05 48087.06 2021-12-22 13:15:12.000 356 21263.20 465.83 43128.01 48087.03 2021-12-22 13:15:13.000 356 21263.20 465.79 43127.98 48087.03 2021-12-22 13:15:14.000 356 21263.19 465.75 43127.99 48086.90 2021-12-22 13:15:15.000 356 21263.17 465.72 43128.00 48087.00 2021-12-22 13:15:16.000 356 21263.15 465.69 43128.00 48086.92 2021-12-22 13:15:17.000 356 21263.15 465.63 43128.03 48086.95 2021-12-22 13:15:18.000 356 21263.15 465.59 43128.04 48087.06 2021-12-22 13:15:19.000 356 21263.11 465.55 43128.06 48087.02 2021-12-22 13:15:20.000 356 21263.11 465.48 43128.08 48087.00 2021-12-22 13:15:21.000 356 21263.03 465.47 43128.06 48087.03 2021-12-22 13:15:22.000 356 21263.02 465.43 43128.08 48087.05 2021-12-22 13:15:23.000 356 21263.00 465.39 43128.12 48086.90 2021-12-22 13:15:24.000 356 21262.98 465.37 43128.13 48086.99 2021-12-22 13:15:25.000 356 21262.95 465.34 43128.13 48087.01 2021-12-22 13:15:26.000 356 21262.92 465.30 43128.14 48087.02 2021-12-22 13:15:27.000 356 21262.95 465.25 43128.13 48087.02 2021-12-22 13:15:28.000 356 21262.95 465.21 43128.12 48086.96 2021-12-22 13:15:29.000 356 21262.99 465.19 43128.12 48087.03 2021-12-22 13:15:30.000 356 21262.95 465.17 43128.14 48087.05 2021-12-22 13:15:31.000 356 21262.94 465.15 43128.15 48087.02 2021-12-22 13:15:32.000 356 21262.93 465.13 43128.16 48086.99 2021-12-22 13:15:33.000 356 21262.91 465.11 43128.16 48086.99 2021-12-22 13:15:34.000 356 21262.92 465.06 43128.14 48086.96 2021-12-22 13:15:35.000 356 21262.94 465.04 43128.14 48087.09 2021-12-22 13:15:36.000 356 21262.92 465.04 43128.16 48086.99 2021-12-22 13:15:37.000 356 21262.91 465.03 43128.16 48087.01 2021-12-22 13:15:38.000 356 21262.92 464.97 43128.16 48086.98 2021-12-22 13:15:39.000 356 21262.86 464.95 43128.14 48086.98 2021-12-22 13:15:40.000 356 21262.85 464.95 43128.17 48087.03 2021-12-22 13:15:41.000 356 21262.82 464.92 43128.17 48086.99 2021-12-22 13:15:42.000 356 21262.77 464.91 43128.14 48086.91 2021-12-22 13:15:43.000 356 21262.71 464.91 43128.12 48086.92 2021-12-22 13:15:44.000 356 21262.64 464.90 43128.12 48086.98 2021-12-22 13:15:45.000 356 21262.58 464.85 43128.13 48086.87 2021-12-22 13:15:46.000 356 21262.56 464.80 43128.13 48086.88 2021-12-22 13:15:47.000 356 21262.51 464.76 43128.15 48086.88 2021-12-22 13:15:48.000 356 21262.46 464.73 43128.14 48086.82 2021-12-22 13:15:49.000 356 21262.43 464.68 43128.15 48086.77 2021-12-22 13:15:50.000 356 21262.42 464.62 43128.16 48086.74 2021-12-22 13:15:51.000 356 21262.40 464.59 43128.14 48086.79 2021-12-22 13:15:52.000 356 21262.42 464.56 43128.16 48086.83 2021-12-22 13:15:53.000 356 21262.40 464.50 43128.15 48086.78 2021-12-22 13:15:54.000 356 21262.44 464.46 43128.17 48086.76 2021-12-22 13:15:55.000 356 21262.45 464.43 43128.21 48086.82 2021-12-22 13:15:56.000 356 21262.46 464.40 43128.20 48086.83 2021-12-22 13:15:57.000 356 21262.47 464.35 43128.22 48086.88 2021-12-22 13:15:58.000 356 21262.49 464.32 43128.24 48086.80 2021-12-22 13:15:59.000 356 21262.50 464.29 43128.23 48086.87 2021-12-22 13:16:00.000 356 21262.55 464.28 43128.25 48086.88 2021-12-22 13:16:01.000 356 21262.55 464.25 43128.23 48086.93 2021-12-22 13:16:02.000 356 21262.53 464.24 43128.26 48086.94 2021-12-22 13:16:03.000 356 21262.54 464.20 43128.23 48086.90 2021-12-22 13:16:04.000 356 21262.55 464.16 43128.24 48086.88 2021-12-22 13:16:05.000 356 21262.54 464.12 43128.22 48086.92 2021-12-22 13:16:06.000 356 21262.52 464.09 43128.23 48086.92 2021-12-22 13:16:07.000 356 21262.50 464.03 43128.22 48086.87 2021-12-22 13:16:08.000 356 21262.48 463.98 43128.23 48086.83 2021-12-22 13:16:09.000 356 21262.40 463.96 43128.22 48086.81 2021-12-22 13:16:10.000 356 21262.41 463.93 43128.24 48086.86 2021-12-22 13:16:11.000 356 21262.43 463.88 43128.25 48086.82 2021-12-22 13:16:12.000 356 21262.42 463.89 43128.25 48086.88 2021-12-22 13:16:13.000 356 21262.38 463.88 43128.21 48086.87 2021-12-22 13:16:14.000 356 21262.37 463.86 43128.22 48086.79 2021-12-22 13:16:15.000 356 21262.37 463.86 43128.24 48086.79 2021-12-22 13:16:16.000 356 21262.38 463.83 43128.23 48086.78 2021-12-22 13:16:17.000 356 21262.37 463.82 43128.21 48086.84 2021-12-22 13:16:18.000 356 21262.36 463.83 43128.22 48086.87 2021-12-22 13:16:19.000 356 21262.35 463.84 43128.23 48086.82 2021-12-22 13:16:20.000 356 21262.35 463.86 43128.25 48086.78 2021-12-22 13:16:21.000 356 21262.30 463.85 43128.26 48086.83 2021-12-22 13:16:22.000 356 21262.31 463.84 43128.25 48086.82 2021-12-22 13:16:23.000 356 21262.34 463.81 43128.22 48086.86 2021-12-22 13:16:24.000 356 21262.31 463.81 43128.21 48086.85 2021-12-22 13:16:25.000 356 21262.27 463.82 43128.23 48086.83 2021-12-22 13:16:26.000 356 21262.23 463.86 43128.24 48086.79 2021-12-22 13:16:27.000 356 21262.22 463.84 43128.23 48086.75 2021-12-22 13:16:28.000 356 21262.18 463.84 43128.26 48086.87 2021-12-22 13:16:29.000 356 21262.15 463.81 43128.30 48086.81 2021-12-22 13:16:30.000 356 21262.13 463.80 43128.29 48086.76 2021-12-22 13:16:31.000 356 21262.08 463.86 43128.25 48086.81 2021-12-22 13:16:32.000 356 21262.05 463.89 43128.25 48086.81 2021-12-22 13:16:33.000 356 21262.00 463.90 43128.23 48086.72 2021-12-22 13:16:34.000 356 21261.97 463.92 43128.21 48086.67 2021-12-22 13:16:35.000 356 21261.95 463.96 43128.20 48086.65 2021-12-22 13:16:36.000 356 21261.89 463.99 43128.19 48086.66 2021-12-22 13:16:37.000 356 21261.87 464.01 43128.18 48086.65 2021-12-22 13:16:38.000 356 21261.89 464.03 43128.16 48086.66 2021-12-22 13:16:39.000 356 21261.86 464.05 43128.14 48086.61 2021-12-22 13:16:40.000 356 21261.86 464.10 43128.14 48086.57 2021-12-22 13:16:41.000 356 21261.85 464.12 43128.12 48086.58 2021-12-22 13:16:42.000 356 21261.86 464.15 43128.10 48086.54 2021-12-22 13:16:43.000 356 21261.80 464.17 43128.05 48086.50 2021-12-22 13:16:44.000 356 21261.78 464.19 43128.05 48086.43 2021-12-22 13:16:45.000 356 21261.77 464.23 43128.03 48086.40 2021-12-22 13:16:46.000 356 21261.75 464.22 43128.05 48086.42 2021-12-22 13:16:47.000 356 21261.73 464.24 43128.03 48086.42 2021-12-22 13:16:48.000 356 21261.74 464.25 43128.00 48086.42 2021-12-22 13:16:49.000 356 21261.77 464.24 43128.00 48086.36 2021-12-22 13:16:50.000 356 21261.73 464.24 43128.00 48086.31 2021-12-22 13:16:51.000 356 21261.70 464.26 43127.99 48086.36 2021-12-22 13:16:52.000 356 21261.66 464.26 43127.96 48086.21 2021-12-22 13:16:53.000 356 21261.66 464.24 43127.95 48086.31 2021-12-22 13:16:54.000 356 21261.67 464.23 43127.95 48086.31 2021-12-22 13:16:55.000 356 21261.64 464.26 43127.93 48086.22 2021-12-22 13:16:56.000 356 21261.65 464.28 43127.95 48086.26 2021-12-22 13:16:57.000 356 21261.65 464.28 43127.95 48086.32 2021-12-22 13:16:58.000 356 21261.62 464.32 43127.94 48086.23 2021-12-22 13:16:59.000 356 21261.60 464.35 43127.96 48086.35 2021-12-22 13:17:00.000 356 21261.60 464.36 43127.96 48086.28 2021-12-22 13:17:01.000 356 21261.58 464.35 43127.97 48086.24 2021-12-22 13:17:02.000 356 21261.53 464.36 43127.95 48086.29 2021-12-22 13:17:03.000 356 21261.50 464.39 43127.92 48086.28 2021-12-22 13:17:04.000 356 21261.48 464.41 43127.92 48086.18 2021-12-22 13:17:05.000 356 21261.42 464.43 43127.95 48086.20 2021-12-22 13:17:06.000 356 21261.41 464.48 43127.94 48086.17 2021-12-22 13:17:07.000 356 21261.34 464.52 43127.90 48086.15 2021-12-22 13:17:08.000 356 21261.31 464.54 43127.90 48086.07 2021-12-22 13:17:09.000 356 21261.25 464.56 43127.87 48086.06 2021-12-22 13:17:10.000 356 21261.24 464.58 43127.89 48086.12 2021-12-22 13:17:11.000 356 21261.25 464.57 43127.91 48086.04 2021-12-22 13:17:12.000 356 21261.21 464.60 43127.91 48086.02 2021-12-22 13:17:13.000 356 21261.18 464.63 43127.94 48086.07 2021-12-22 13:17:14.000 356 21261.18 464.65 43127.97 48086.11 2021-12-22 13:17:15.000 356 21261.19 464.65 43127.97 48086.12 2021-12-22 13:17:16.000 356 21261.17 464.67 43127.95 48086.07 2021-12-22 13:17:17.000 356 21261.15 464.73 43127.93 48086.02 2021-12-22 13:17:18.000 356 21261.13 464.77 43127.91 48086.01 2021-12-22 13:17:19.000 356 21261.10 464.79 43127.92 48086.06 2021-12-22 13:17:20.000 356 21261.07 464.82 43127.94 48086.00 2021-12-22 13:17:21.000 356 21261.06 464.86 43127.95 48085.97 2021-12-22 13:17:22.000 356 21261.06 464.87 43127.98 48086.02 2021-12-22 13:17:23.000 356 21261.04 464.93 43127.95 48086.02 2021-12-22 13:17:24.000 356 21261.02 465.00 43127.93 48086.05 2021-12-22 13:17:25.000 356 21260.98 465.05 43127.94 48085.94 2021-12-22 13:17:26.000 356 21260.97 465.08 43127.91 48086.01 2021-12-22 13:17:27.000 356 21260.93 465.14 43127.86 48085.99 2021-12-22 13:17:28.000 356 21260.90 465.23 43127.87 48085.93 2021-12-22 13:17:29.000 356 21260.89 465.24 43127.86 48085.81 2021-12-22 13:17:30.000 356 21260.81 465.30 43127.86 48085.83 2021-12-22 13:17:31.000 356 21260.76 465.36 43127.86 48085.88 2021-12-22 13:17:32.000 356 21260.73 465.40 43127.87 48085.73 2021-12-22 13:17:33.000 356 21260.71 465.47 43127.83 48085.75 2021-12-22 13:17:34.000 356 21260.72 465.52 43127.81 48085.75 2021-12-22 13:17:35.000 356 21260.71 465.56 43127.79 48085.78 2021-12-22 13:17:36.000 356 21260.69 465.59 43127.77 48085.68 2021-12-22 13:17:37.000 356 21260.67 465.65 43127.73 48085.62 2021-12-22 13:17:38.000 356 21260.67 465.67 43127.71 48085.64 2021-12-22 13:17:39.000 356 21260.66 465.67 43127.69 48085.65 2021-12-22 13:17:40.000 356 21260.70 465.69 43127.71 48085.68 2021-12-22 13:17:41.000 356 21260.72 465.73 43127.69 48085.62 2021-12-22 13:17:42.000 356 21260.75 465.74 43127.68 48085.58 2021-12-22 13:17:43.000 356 21260.76 465.75 43127.64 48085.61 2021-12-22 13:17:44.000 356 21260.76 465.72 43127.63 48085.63 2021-12-22 13:17:45.000 356 21260.78 465.72 43127.66 48085.69 2021-12-22 13:17:46.000 356 21260.78 465.73 43127.68 48085.55 2021-12-22 13:17:47.000 356 21260.79 465.78 43127.66 48085.64 2021-12-22 13:17:48.000 356 21260.78 465.85 43127.63 48085.69 2021-12-22 13:17:49.000 356 21260.78 465.90 43127.58 48085.63 2021-12-22 13:17:50.000 356 21260.78 466.01 43127.55 48085.54 2021-12-22 13:17:51.000 356 21260.74 466.14 43127.51 48085.50 2021-12-22 13:17:52.000 356 21260.74 466.21 43127.45 48085.56 2021-12-22 13:17:53.000 356 21260.69 466.26 43127.40 48085.36 2021-12-22 13:17:54.000 356 21260.66 466.31 43127.39 48085.37 2021-12-22 13:17:55.000 356 21260.64 466.34 43127.36 48085.38 2021-12-22 13:17:56.000 356 21260.60 466.33 43127.35 48085.37 2021-12-22 13:17:57.000 356 21260.58 466.35 43127.38 48085.28 2021-12-22 13:17:58.000 356 21260.57 466.38 43127.37 48085.24 2021-12-22 13:17:59.000 356 21260.56 466.38 43127.38 48085.27 2021-12-22 13:18:00.000 356 21260.56 466.37 43127.39 48085.34 2021-12-22 13:18:01.000 356 21260.57 466.34 43127.40 48085.35 2021-12-22 13:18:02.000 356 21260.60 466.30 43127.44 48085.29 2021-12-22 13:18:03.000 356 21260.61 466.28 43127.46 48085.42 2021-12-22 13:18:04.000 356 21260.61 466.28 43127.46 48085.45 2021-12-22 13:18:05.000 356 21260.64 466.27 43127.52 48085.40 2021-12-22 13:18:06.000 356 21260.63 466.33 43127.51 48085.39 2021-12-22 13:18:07.000 356 21260.63 466.44 43127.49 48085.48 2021-12-22 13:18:08.000 356 21260.63 466.53 43127.50 48085.38 2021-12-22 13:18:09.000 356 21260.59 466.55 43127.46 48085.36 2021-12-22 13:18:10.000 356 21260.61 466.54 43127.46 48085.40 2021-12-22 13:18:11.000 356 21260.61 466.57 43127.43 48085.44 2021-12-22 13:18:12.000 356 21260.62 466.56 43127.47 48085.38 2021-12-22 13:18:13.000 356 21260.65 466.58 43127.47 48085.38 2021-12-22 13:18:14.000 356 21260.66 466.59 43127.50 48085.39 2021-12-22 13:18:15.000 356 21260.67 466.62 43127.54 48085.48 2021-12-22 13:18:16.000 356 21260.68 466.63 43127.56 48085.52 2021-12-22 13:18:17.000 356 21260.65 466.63 43127.59 48085.48 2021-12-22 13:18:18.000 356 21260.61 466.71 43127.56 48085.51 2021-12-22 13:18:19.000 356 21260.58 466.76 43127.55 48085.54 2021-12-22 13:18:20.000 356 21260.54 466.81 43127.52 48085.40 2021-12-22 13:18:21.000 356 21260.52 466.83 43127.54 48085.47 2021-12-22 13:18:22.000 356 21260.52 466.83 43127.51 48085.47 2021-12-22 13:18:23.000 356 21260.48 466.86 43127.49 48085.42 2021-12-22 13:18:24.000 356 21260.49 466.87 43127.50 48085.34 2021-12-22 13:18:25.000 356 21260.50 466.87 43127.48 48085.38 2021-12-22 13:18:26.000 356 21260.49 466.85 43127.49 48085.41 2021-12-22 13:18:27.000 356 21260.48 466.86 43127.46 48085.43 2021-12-22 13:18:28.000 356 21260.50 466.90 43127.51 48085.36 2021-12-22 13:18:29.000 356 21260.52 466.88 43127.57 48085.34 2021-12-22 13:18:30.000 356 21260.45 466.89 43127.59 48085.49 2021-12-22 13:18:31.000 356 21260.49 466.91 43127.58 48085.42 2021-12-22 13:18:32.000 356 21260.50 466.92 43127.60 48085.39 2021-12-22 13:18:33.000 356 21260.49 466.95 43127.62 48085.47 2021-12-22 13:18:34.000 356 21260.48 466.98 43127.61 48085.51 2021-12-22 13:18:35.000 356 21260.50 466.97 43127.60 48085.47 2021-12-22 13:18:36.000 356 21260.49 466.97 43127.56 48085.39 2021-12-22 13:18:37.000 356 21260.47 466.98 43127.58 48085.38 2021-12-22 13:18:38.000 356 21260.44 466.98 43127.54 48085.42 2021-12-22 13:18:39.000 356 21260.47 466.97 43127.56 48085.50 2021-12-22 13:18:40.000 356 21260.45 466.94 43127.57 48085.34 2021-12-22 13:18:41.000 356 21260.47 466.88 43127.60 48085.45 2021-12-22 13:18:42.000 356 21260.46 466.83 43127.63 48085.40 2021-12-22 13:18:43.000 356 21260.44 466.83 43127.63 48085.43 2021-12-22 13:18:44.000 356 21260.47 466.83 43127.63 48085.49 2021-12-22 13:18:45.000 356 21260.46 466.84 43127.63 48085.53 2021-12-22 13:18:46.000 356 21260.45 466.83 43127.63 48085.48 2021-12-22 13:18:47.000 356 21260.44 466.85 43127.62 48085.44 2021-12-22 13:18:48.000 356 21260.42 466.84 43127.62 48085.48 2021-12-22 13:18:49.000 356 21260.39 466.83 43127.62 48085.48 2021-12-22 13:18:50.000 356 21260.39 466.86 43127.61 48085.52 2021-12-22 13:18:51.000 356 21260.42 466.85 43127.63 48085.39 2021-12-22 13:18:52.000 356 21260.37 466.83 43127.61 48085.47 2021-12-22 13:18:53.000 356 21260.37 466.80 43127.59 48085.44 2021-12-22 13:18:54.000 356 21260.36 466.80 43127.60 48085.39 2021-12-22 13:18:55.000 356 21260.35 466.80 43127.62 48085.36 2021-12-22 13:18:56.000 356 21260.36 466.77 43127.63 48085.39 2021-12-22 13:18:57.000 356 21260.33 466.75 43127.64 48085.43 2021-12-22 13:18:58.000 356 21260.34 466.72 43127.65 48085.44 2021-12-22 13:18:59.000 356 21260.33 466.73 43127.65 48085.36 2021-12-22 13:19:00.000 356 21260.33 466.70 43127.66 48085.36 2021-12-22 13:19:01.000 356 21260.30 466.68 43127.66 48085.42 2021-12-22 13:19:02.000 356 21260.30 466.68 43127.65 48085.38 2021-12-22 13:19:03.000 356 21260.27 466.66 43127.64 48085.39 2021-12-22 13:19:04.000 356 21260.24 466.66 43127.66 48085.41 2021-12-22 13:19:05.000 356 21260.19 466.67 43127.63 48085.41 2021-12-22 13:19:06.000 356 21260.16 466.67 43127.60 48085.38 2021-12-22 13:19:07.000 356 21260.15 466.67 43127.63 48085.31 2021-12-22 13:19:08.000 356 21260.12 466.65 43127.62 48085.43 2021-12-22 13:19:09.000 356 21260.16 466.60 43127.63 48085.34 2021-12-22 13:19:10.000 356 21260.15 466.59 43127.65 48085.38 2021-12-22 13:19:11.000 356 21260.18 466.57 43127.66 48085.38 2021-12-22 13:19:12.000 356 21260.19 466.57 43127.62 48085.34 2021-12-22 13:19:13.000 356 21260.16 466.54 43127.64 48085.42 2021-12-22 13:19:14.000 356 21260.18 466.48 43127.65 48085.41 2021-12-22 13:19:15.000 356 21260.13 466.47 43127.70 48085.37 2021-12-22 13:19:16.000 356 21260.16 466.45 43127.72 48085.35 2021-12-22 13:19:17.000 356 21260.16 466.42 43127.71 48085.42 2021-12-22 13:19:18.000 356 21260.14 466.40 43127.72 48085.48 2021-12-22 13:19:19.000 356 21260.16 466.36 43127.73 48085.32 2021-12-22 13:19:20.000 356 21260.16 466.33 43127.74 48085.45 2021-12-22 13:19:21.000 356 21260.16 466.31 43127.74 48085.48 2021-12-22 13:19:22.000 356 21260.13 466.27 43127.74 48085.45 2021-12-22 13:19:23.000 356 21260.10 466.25 43127.73 48085.39 2021-12-22 13:19:24.000 356 21260.10 466.22 43127.74 48085.38 2021-12-22 13:19:25.000 356 21260.12 466.18 43127.72 48085.47 2021-12-22 13:19:26.000 356 21260.06 466.13 43127.75 48085.38 2021-12-22 13:19:27.000 356 21260.07 466.09 43127.71 48085.40 2021-12-22 13:19:28.000 356 21260.09 466.05 43127.72 48085.45 2021-12-22 13:19:29.000 356 21260.06 465.98 43127.73 48085.46 2021-12-22 13:19:30.000 356 21260.04 465.97 43127.75 48085.40 2021-12-22 13:19:31.000 356 21260.04 465.93 43127.79 48085.32 2021-12-22 13:19:32.000 356 21260.04 465.89 43127.81 48085.39 2021-12-22 13:19:33.000 356 21260.00 465.88 43127.79 48085.45 2021-12-22 13:19:34.000 356 21259.96 465.85 43127.80 48085.45 2021-12-22 13:19:35.000 356 21259.91 465.80 43127.77 48085.36 2021-12-22 13:19:36.000 356 21259.89 465.76 43127.79 48085.42 2021-12-22 13:19:37.000 356 21259.85 465.70 43127.81 48085.40 2021-12-22 13:19:38.000 356 21259.84 465.61 43127.84 48085.37 2021-12-22 13:19:39.000 356 21259.81 465.56 43127.82 48085.32 2021-12-22 13:19:40.000 356 21259.80 465.51 43127.87 48085.39 2021-12-22 13:19:41.000 356 21259.81 465.48 43127.90 48085.46 2021-12-22 13:19:42.000 356 21259.84 465.47 43127.91 48085.42 2021-12-22 13:19:43.000 356 21259.82 465.45 43127.93 48085.42 2021-12-22 13:19:44.000 356 21259.85 465.46 43127.96 48085.41 2021-12-22 13:19:45.000 356 21259.80 465.50 43127.99 48085.52 2021-12-22 13:19:46.000 356 21259.78 465.52 43127.98 48085.42 2021-12-22 13:19:47.000 356 21259.78 465.53 43127.95 48085.41 2021-12-22 13:19:48.000 356 21259.73 465.57 43127.89 48085.47 2021-12-22 13:19:49.000 356 21259.73 465.59 43127.91 48085.46 2021-12-22 13:19:50.000 356 21259.70 465.58 43127.90 48085.39 2021-12-22 13:19:51.000 356 21259.71 465.58 43127.91 48085.36 2021-12-22 13:19:52.000 356 21259.70 465.59 43127.90 48085.42 2021-12-22 13:19:53.000 356 21259.68 465.59 43127.88 48085.37 2021-12-22 13:19:54.000 356 21259.68 465.56 43127.87 48085.32 2021-12-22 13:19:55.000 356 21259.65 465.58 43127.87 48085.36 2021-12-22 13:19:56.000 356 21259.65 465.57 43127.88 48085.39 2021-12-22 13:19:57.000 356 21259.69 465.56 43127.89 48085.38 2021-12-22 13:19:58.000 356 21259.67 465.55 43127.86 48085.32 2021-12-22 13:19:59.000 356 21259.68 465.55 43127.87 48085.27 2021-12-22 13:20:00.000 356 21259.69 465.57 43127.87 48085.35 2021-12-22 13:20:01.000 356 21259.69 465.56 43127.88 48085.35 2021-12-22 13:20:02.000 356 21259.66 465.58 43127.87 48085.29 2021-12-22 13:20:03.000 356 21259.66 465.58 43127.88 48085.39 2021-12-22 13:20:04.000 356 21259.64 465.60 43127.89 48085.28 2021-12-22 13:20:05.000 356 21259.65 465.59 43127.86 48085.29 2021-12-22 13:20:06.000 356 21259.65 465.59 43127.85 48085.34 2021-12-22 13:20:07.000 356 21259.69 465.57 43127.83 48085.36 2021-12-22 13:20:08.000 356 21259.68 465.57 43127.84 48085.32 2021-12-22 13:20:09.000 356 21259.67 465.58 43127.85 48085.32 2021-12-22 13:20:10.000 356 21259.67 465.60 43127.86 48085.37 2021-12-22 13:20:11.000 356 21259.67 465.60 43127.86 48085.31 2021-12-22 13:20:12.000 356 21259.72 465.60 43127.86 48085.29 2021-12-22 13:20:13.000 356 21259.70 465.59 43127.88 48085.31 2021-12-22 13:20:14.000 356 21259.72 465.59 43127.89 48085.37 2021-12-22 13:20:15.000 356 21259.75 465.60 43127.87 48085.40 2021-12-22 13:20:16.000 356 21259.77 465.59 43127.89 48085.32 2021-12-22 13:20:17.000 356 21259.79 465.56 43127.85 48085.29 2021-12-22 13:20:18.000 356 21259.77 465.56 43127.88 48085.40 2021-12-22 13:20:19.000 356 21259.76 465.53 43127.87 48085.37 2021-12-22 13:20:20.000 356 21259.78 465.54 43127.87 48085.35 2021-12-22 13:20:21.000 356 21259.80 465.56 43127.86 48085.44 2021-12-22 13:20:22.000 356 21259.81 465.55 43127.87 48085.35 2021-12-22 13:20:23.000 356 21259.83 465.55 43127.85 48085.38 2021-12-22 13:20:24.000 356 21259.83 465.58 43127.82 48085.44 2021-12-22 13:20:25.000 356 21259.86 465.57 43127.82 48085.45 2021-12-22 13:20:26.000 356 21259.89 465.55 43127.83 48085.41 2021-12-22 13:20:27.000 356 21259.89 465.56 43127.84 48085.35 2021-12-22 13:20:28.000 356 21259.91 465.53 43127.86 48085.39 2021-12-22 13:20:29.000 356 21259.93 465.47 43127.83 48085.44 2021-12-22 13:20:30.000 356 21259.93 465.44 43127.83 48085.46 2021-12-22 13:20:31.000 356 21259.93 465.45 43127.83 48085.40 2021-12-22 13:20:32.000 356 21259.91 465.45 43127.82 48085.34 2021-12-22 13:20:33.000 356 21259.89 465.44 43127.78 48085.42 2021-12-22 13:20:34.000 356 21259.88 465.45 43127.79 48085.41 2021-12-22 13:20:35.000 356 21259.87 465.44 43127.79 48085.38 2021-12-22 13:20:36.000 356 21259.83 465.42 43127.76 48085.31 2021-12-22 13:20:37.000 356 21259.82 465.39 43127.74 48085.26 2021-12-22 13:20:38.000 356 21259.84 465.32 43127.76 48085.30 2021-12-22 13:20:39.000 356 21259.88 465.24 43127.77 48085.31 2021-12-22 13:20:40.000 356 21259.84 465.21 43127.76 48085.24 2021-12-22 13:20:41.000 356 21259.87 465.18 43127.75 48085.32 2021-12-22 13:20:42.000 356 21259.85 465.14 43127.75 48085.39 2021-12-22 13:20:43.000 356 21259.87 465.08 43127.76 48085.32 2021-12-22 13:20:44.000 356 21259.87 465.07 43127.74 48085.26 2021-12-22 13:20:45.000 356 21259.88 465.02 43127.72 48085.40 2021-12-22 13:20:46.000 356 21259.92 464.94 43127.76 48085.31 2021-12-22 13:20:47.000 356 21259.91 464.91 43127.76 48085.28 2021-12-22 13:20:48.000 356 21259.89 464.85 43127.76 48085.30 2021-12-22 13:20:49.000 356 21259.88 464.81 43127.76 48085.37 2021-12-22 13:20:50.000 356 21259.90 464.76 43127.73 48085.37 2021-12-22 13:20:51.000 356 21259.89 464.72 43127.73 48085.26 2021-12-22 13:20:52.000 356 21259.89 464.67 43127.76 48085.38 2021-12-22 13:20:53.000 356 21259.89 464.65 43127.77 48085.34 2021-12-22 13:20:54.000 356 21259.87 464.59 43127.77 48085.28 2021-12-22 13:20:55.000 356 21259.81 464.54 43127.75 48085.28 2021-12-22 13:20:56.000 356 21259.80 464.49 43127.74 48085.31 2021-12-22 13:20:57.000 356 21259.80 464.46 43127.76 48085.30 2021-12-22 13:20:58.000 356 21259.76 464.41 43127.77 48085.26 2021-12-22 13:20:59.000 356 21259.75 464.36 43127.76 48085.31 2021-12-22 13:21:00.000 356 21259.73 464.31 43127.79 48085.35 2021-12-22 13:21:01.000 356 21259.72 464.28 43127.78 48085.27 2021-12-22 13:21:02.000 356 21259.75 464.24 43127.73 48085.22 2021-12-22 13:21:03.000 356 21259.73 464.20 43127.73 48085.34 2021-12-22 13:21:04.000 356 21259.71 464.14 43127.75 48085.24 2021-12-22 13:21:05.000 356 21259.72 464.10 43127.75 48085.19 2021-12-22 13:21:06.000 356 21259.72 464.02 43127.77 48085.25 2021-12-22 13:21:07.000 356 21259.71 463.98 43127.77 48085.30 2021-12-22 13:21:08.000 356 21259.76 463.93 43127.76 48085.28 2021-12-22 13:21:09.000 356 21259.76 463.92 43127.75 48085.23 2021-12-22 13:21:10.000 356 21259.75 463.87 43127.76 48085.21 2021-12-22 13:21:11.000 356 21259.77 463.80 43127.76 48085.27 2021-12-22 13:21:12.000 356 21259.76 463.74 43127.77 48085.31 2021-12-22 13:21:13.000 356 21259.78 463.68 43127.77 48085.18 2021-12-22 13:21:14.000 356 21259.77 463.71 43127.74 48085.29 2021-12-22 13:21:15.000 356 21259.69 463.72 43127.76 48085.33 2021-12-22 13:21:16.000 356 21259.71 463.67 43127.75 48085.22 2021-12-22 13:21:17.000 356 21259.73 463.67 43127.71 48085.14 2021-12-22 13:21:18.000 356 21259.72 463.64 43127.71 48085.19 2021-12-22 13:21:19.000 356 21259.70 463.60 43127.69 48085.18 2021-12-22 13:21:20.000 356 21259.67 463.56 43127.69 48085.11 2021-12-22 13:21:21.000 356 21259.67 463.49 43127.75 48085.17 2021-12-22 13:21:22.000 356 21259.66 463.42 43127.77 48085.22 2021-12-22 13:21:23.000 356 21259.63 463.36 43127.80 48085.23 2021-12-22 13:21:24.000 356 21259.58 463.38 43127.83 48085.17 2021-12-22 13:21:25.000 356 21259.56 463.39 43127.83 48085.16 2021-12-22 13:21:26.000 356 21259.53 463.37 43127.83 48085.21 2021-12-22 13:21:27.000 356 21259.45 463.33 43127.81 48085.22 2021-12-22 13:21:28.000 356 21259.45 463.33 43127.79 48085.16 2021-12-22 13:21:29.000 356 21259.43 463.31 43127.78 48085.15 2021-12-22 13:21:30.000 356 21259.40 463.30 43127.79 48085.14 2021-12-22 13:21:31.000 356 21259.39 463.24 43127.81 48085.09 2021-12-22 13:21:32.000 356 21259.37 463.18 43127.83 48085.03 2021-12-22 13:21:33.000 356 21259.38 463.14 43127.83 48085.12 2021-12-22 13:21:34.000 356 21259.36 463.15 43127.83 48085.20 2021-12-22 13:21:35.000 356 21259.36 463.14 43127.83 48085.11 2021-12-22 13:21:36.000 356 21259.33 463.13 43127.79 48085.06 2021-12-22 13:21:37.000 356 21259.33 463.08 43127.75 48085.03 2021-12-22 13:21:38.000 356 21259.33 463.05 43127.73 48085.11 2021-12-22 13:21:39.000 356 21259.34 463.01 43127.73 48084.97 2021-12-22 13:21:40.000 356 21259.33 462.97 43127.76 48085.07 2021-12-22 13:21:41.000 356 21259.33 462.97 43127.76 48085.13 2021-12-22 13:21:42.000 356 21259.31 462.94 43127.75 48085.07 2021-12-22 13:21:43.000 356 21259.30 462.92 43127.73 48084.98 2021-12-22 13:21:44.000 356 21259.33 462.87 43127.70 48084.98 2021-12-22 13:21:45.000 356 21259.36 462.83 43127.69 48085.08 2021-12-22 13:21:46.000 356 21259.33 462.84 43127.66 48084.97 2021-12-22 13:21:47.000 356 21259.33 462.88 43127.65 48084.99 2021-12-22 13:21:48.000 356 21259.34 462.83 43127.63 48085.01 2021-12-22 13:21:49.000 356 21259.38 462.78 43127.59 48084.98 2021-12-22 13:21:50.000 356 21259.42 462.67 43127.60 48084.89 2021-12-22 13:21:51.000 356 21259.43 462.62 43127.60 48084.90 2021-12-22 13:21:52.000 356 21259.43 462.60 43127.63 48085.01 2021-12-22 13:21:53.000 356 21259.46 462.56 43127.63 48085.03 2021-12-22 13:21:54.000 356 21259.47 462.49 43127.65 48084.98 2021-12-22 13:21:55.000 356 21259.50 462.42 43127.69 48085.03 2021-12-22 13:21:56.000 356 21259.51 462.35 43127.69 48085.07 2021-12-22 13:21:57.000 356 21259.55 462.28 43127.68 48085.08 2021-12-22 13:21:58.000 356 21259.60 462.21 43127.74 48085.08 2021-12-22 13:21:59.000 356 21259.62 462.16 43127.79 48085.16 2021-12-22 13:22:00.000 356 21259.65 462.09 43127.85 48085.26 2021-12-22 13:22:01.000 356 21259.68 462.03 43127.85 48085.23 2021-12-22 13:22:02.000 356 21259.69 461.99 43127.89 48085.22 2021-12-22 13:22:03.000 356 21259.74 461.95 43127.89 48085.27 2021-12-22 13:22:04.000 356 21259.74 461.94 43127.90 48085.36 2021-12-22 13:22:05.000 356 21259.73 461.89 43127.93 48085.29 2021-12-22 13:22:06.000 356 21259.74 461.86 43127.93 48085.34 2021-12-22 13:22:07.000 356 21259.73 461.82 43127.94 48085.39 2021-12-22 13:22:08.000 356 21259.76 461.79 43127.95 48085.31 2021-12-22 13:22:09.000 356 21259.78 461.79 43127.97 48085.38 2021-12-22 13:22:10.000 356 21259.77 461.77 43127.93 48085.44 2021-12-22 13:22:11.000 356 21259.77 461.76 43127.91 48085.41 2021-12-22 13:22:12.000 356 21259.76 461.75 43127.88 48085.37 2021-12-22 13:22:13.000 356 21259.72 461.72 43127.92 48085.45 2021-12-22 13:22:14.000 356 21259.76 461.69 43127.94 48085.40 2021-12-22 13:22:15.000 356 21259.75 461.66 43127.91 48085.31 2021-12-22 13:22:16.000 356 21259.74 461.63 43127.90 48085.31 2021-12-22 13:22:17.000 356 21259.71 461.60 43127.87 48085.36 2021-12-22 13:22:18.000 356 21259.70 461.56 43127.88 48085.37 2021-12-22 13:22:19.000 356 21259.68 461.57 43127.88 48085.27 2021-12-22 13:22:20.000 356 21259.69 461.56 43127.89 48085.36 2021-12-22 13:22:21.000 356 21259.70 461.57 43127.87 48085.35 2021-12-22 13:22:22.000 356 21259.69 461.54 43127.84 48085.30 2021-12-22 13:22:23.000 356 21259.68 461.55 43127.81 48085.23 2021-12-22 13:22:24.000 356 21259.67 461.59 43127.79 48085.25 2021-12-22 13:22:25.000 356 21259.68 461.59 43127.78 48085.27 2021-12-22 13:22:26.000 356 21259.72 461.57 43127.77 48085.24 2021-12-22 13:22:27.000 356 21259.72 461.58 43127.73 48085.19 2021-12-22 13:22:28.000 356 21259.73 461.56 43127.72 48085.14 2021-12-22 13:22:29.000 356 21259.75 461.55 43127.69 48085.25 2021-12-22 13:22:30.000 356 21259.79 461.53 43127.69 48085.16 2021-12-22 13:22:31.000 356 21259.82 461.52 43127.70 48085.12 2021-12-22 13:22:32.000 356 21259.83 461.46 43127.72 48085.20 2021-12-22 13:22:33.000 356 21259.84 461.43 43127.71 48085.25 2021-12-22 13:22:34.000 356 21259.85 461.40 43127.75 48085.22 2021-12-22 13:22:35.000 356 21259.86 461.33 43127.76 48085.18 2021-12-22 13:22:36.000 356 21259.85 461.31 43127.77 48085.25 2021-12-22 13:22:37.000 356 21259.85 461.29 43127.79 48085.32 2021-12-22 13:22:38.000 356 21259.85 461.29 43127.79 48085.35 2021-12-22 13:22:39.000 356 21259.82 461.27 43127.82 48085.25 2021-12-22 13:22:40.000 356 21259.85 461.25 43127.81 48085.35 2021-12-22 13:22:41.000 356 21259.87 461.24 43127.82 48085.22 2021-12-22 13:22:42.000 356 21259.88 461.25 43127.78 48085.31 2021-12-22 13:22:43.000 356 21259.89 461.22 43127.79 48085.37 2021-12-22 13:22:44.000 356 21259.89 461.20 43127.78 48085.20 2021-12-22 13:22:45.000 356 21259.88 461.20 43127.79 48085.32 2021-12-22 13:22:46.000 356 21259.86 461.22 43127.78 48085.22 2021-12-22 13:22:47.000 356 21259.89 461.17 43127.78 48085.28 2021-12-22 13:22:48.000 356 21259.90 461.16 43127.80 48085.35 2021-12-22 13:22:49.000 356 21259.93 461.14 43127.81 48085.35 2021-12-22 13:22:50.000 356 21259.94 461.12 43127.79 48085.32 2021-12-22 13:22:51.000 356 21259.98 461.12 43127.82 48085.32 2021-12-22 13:22:52.000 356 21259.94 461.12 43127.81 48085.39 2021-12-22 13:22:53.000 356 21259.93 461.12 43127.82 48085.42 2021-12-22 13:22:54.000 356 21259.91 461.13 43127.82 48085.40 2021-12-22 13:22:55.000 356 21259.87 461.15 43127.81 48085.33 2021-12-22 13:22:56.000 356 21259.86 461.15 43127.81 48085.39 2021-12-22 13:22:57.000 356 21259.91 461.13 43127.86 48085.38 2021-12-22 13:22:58.000 356 21259.91 461.12 43127.93 48085.36 2021-12-22 13:22:59.000 356 21259.88 461.14 43127.95 48085.37 2021-12-22 13:23:00.000 356 21259.85 461.16 43127.94 48085.45 2021-12-22 13:23:01.000 356 21259.81 461.18 43127.94 48085.48 2021-12-22 13:23:02.000 356 21259.80 461.19 43127.94 48085.42 2021-12-22 13:23:03.000 356 21259.79 461.21 43127.94 48085.37 2021-12-22 13:23:04.000 356 21259.77 461.23 43127.98 48085.39 2021-12-22 13:23:05.000 356 21259.73 461.23 43127.95 48085.42 2021-12-22 13:23:06.000 356 21259.72 461.24 43127.94 48085.35 2021-12-22 13:23:07.000 356 21259.68 461.26 43127.93 48085.37 2021-12-22 13:23:08.000 356 21259.65 461.29 43127.95 48085.42 2021-12-22 13:23:09.000 356 21259.67 461.27 43127.97 48085.31 2021-12-22 13:23:10.000 356 21259.66 461.28 43127.93 48085.36 2021-12-22 13:23:11.000 356 21259.62 461.29 43127.93 48085.36 2021-12-22 13:23:12.000 356 21259.59 461.28 43127.97 48085.30 2021-12-22 13:23:13.000 356 21259.55 461.29 43127.95 48085.40 2021-12-22 13:23:14.000 356 21259.48 461.33 43127.97 48085.28 2021-12-22 13:23:15.000 356 21259.41 461.35 43127.97 48085.26 2021-12-22 13:23:16.000 356 21259.38 461.39 43127.95 48085.30 2021-12-22 13:23:17.000 356 21259.33 461.43 43127.90 48085.30 2021-12-22 13:23:18.000 356 21259.27 461.47 43127.88 48085.19 2021-12-22 13:23:19.000 356 21259.22 461.49 43127.90 48085.19 2021-12-22 13:23:20.000 356 21259.18 461.51 43127.86 48085.16 2021-12-22 13:23:21.000 356 21259.16 461.53 43127.88 48085.11 2021-12-22 13:23:22.000 356 21259.11 461.54 43127.90 48085.05 2021-12-22 13:23:23.000 356 21259.08 461.59 43127.89 48085.08 2021-12-22 13:23:24.000 356 21259.06 461.63 43127.85 48085.10 2021-12-22 13:23:25.000 356 21259.06 461.64 43127.84 48085.06 2021-12-22 13:23:26.000 356 21259.05 461.66 43127.82 48084.98 2021-12-22 13:23:27.000 356 21259.02 461.69 43127.80 48085.00 2021-12-22 13:23:28.000 356 21259.03 461.73 43127.83 48085.03 2021-12-22 13:23:29.000 356 21259.01 461.76 43127.83 48084.91 2021-12-22 13:23:30.000 356 21258.95 461.83 43127.81 48084.98 2021-12-22 13:23:31.000 356 21258.95 461.91 43127.74 48085.00 2021-12-22 13:23:32.000 356 21258.92 461.97 43127.74 48084.92 2021-12-22 13:23:33.000 356 21258.90 462.04 43127.72 48084.84 2021-12-22 13:23:34.000 356 21258.87 462.09 43127.70 48084.85 2021-12-22 13:23:35.000 356 21258.88 462.13 43127.70 48084.84 2021-12-22 13:23:36.000 356 21258.93 462.10 43127.70 48084.81 2021-12-22 13:23:37.000 356 21258.92 462.08 43127.74 48084.87 2021-12-22 13:23:38.000 356 21258.94 462.07 43127.75 48084.93 2021-12-22 13:23:39.000 356 21258.95 462.10 43127.78 48084.91 2021-12-22 13:23:40.000 356 21258.95 462.12 43127.81 48084.88 2021-12-22 13:23:41.000 356 21258.95 462.12 43127.81 48084.94 2021-12-22 13:23:42.000 356 21258.91 462.14 43127.81 48084.99 2021-12-22 13:23:43.000 356 21258.92 462.17 43127.79 48084.99 2021-12-22 13:23:44.000 356 21258.88 462.21 43127.84 48084.92 2021-12-22 13:23:45.000 356 21258.91 462.24 43127.84 48085.02 2021-12-22 13:23:46.000 356 21258.87 462.27 43127.84 48084.97 2021-12-22 13:23:47.000 356 21258.83 462.30 43127.82 48084.89 2021-12-22 13:23:48.000 356 21258.82 462.36 43127.80 48084.93 2021-12-22 13:23:49.000 356 21258.82 462.40 43127.81 48084.95 2021-12-22 13:23:50.000 356 21258.77 462.44 43127.80 48084.96 2021-12-22 13:23:51.000 356 21258.75 462.48 43127.79 48084.87 2021-12-22 13:23:52.000 356 21258.73 462.51 43127.78 48084.92 2021-12-22 13:23:53.000 356 21258.71 462.52 43127.78 48084.86 2021-12-22 13:23:54.000 356 21258.73 462.55 43127.79 48084.81 2021-12-22 13:23:55.000 356 21258.66 462.62 43127.77 48084.82 2021-12-22 13:23:56.000 356 21258.60 462.73 43127.71 48084.85 2021-12-22 13:23:57.000 356 21258.56 462.85 43127.65 48084.65 2021-12-22 13:23:58.000 356 21258.54 462.90 43127.60 48084.71 2021-12-22 13:23:59.000 356 21258.49 462.96 43127.61 48084.65 2021-12-22 13:24:00.000 356 21258.48 463.03 43127.53 48084.56 2021-12-22 13:24:01.000 356 21258.42 463.06 43127.51 48084.46 2021-12-22 13:24:02.000 356 21258.39 463.07 43127.47 48084.49 2021-12-22 13:24:03.000 356 21258.37 463.14 43127.46 48084.45 2021-12-22 13:24:04.000 356 21258.40 463.22 43127.45 48084.38 2021-12-22 13:24:05.000 356 21258.37 463.27 43127.42 48084.45 2021-12-22 13:24:06.000 356 21258.34 463.31 43127.40 48084.36 2021-12-22 13:24:07.000 356 21258.29 463.34 43127.39 48084.28 2021-12-22 13:24:08.000 356 21258.24 463.37 43127.35 48084.29 2021-12-22 13:24:09.000 356 21258.23 463.41 43127.36 48084.32 2021-12-22 13:24:10.000 356 21258.22 463.47 43127.38 48084.23 2021-12-22 13:24:11.000 356 21258.21 463.53 43127.38 48084.31 2021-12-22 13:24:12.000 356 21258.18 463.56 43127.37 48084.25 2021-12-22 13:24:13.000 356 21258.16 463.63 43127.38 48084.30 2021-12-22 13:24:14.000 356 21258.10 463.73 43127.37 48084.21 2021-12-22 13:24:15.000 356 21258.07 463.81 43127.31 48084.23 2021-12-22 13:24:16.000 356 21258.03 463.91 43127.28 48084.16 2021-12-22 13:24:17.000 356 21258.03 463.98 43127.25 48084.08 2021-12-22 13:24:18.000 356 21257.97 464.11 43127.23 48084.10 2021-12-22 13:24:19.000 356 21257.94 464.27 43127.13 48083.92 2021-12-22 13:24:20.000 356 21257.89 464.44 43126.99 48083.94 2021-12-22 13:24:21.000 356 21257.86 464.52 43126.93 48083.75 2021-12-22 13:24:22.000 356 21257.83 464.61 43126.84 48083.72 2021-12-22 13:24:23.000 356 21257.80 464.66 43126.81 48083.65 2021-12-22 13:24:24.000 356 21257.80 464.70 43126.79 48083.52 2021-12-22 13:24:25.000 356 21257.78 464.74 43126.78 48083.54 2021-12-22 13:24:26.000 356 21257.77 464.77 43126.73 48083.55 2021-12-22 13:24:27.000 356 21257.76 464.81 43126.71 48083.45 2021-12-22 13:24:28.000 356 21257.77 464.85 43126.68 48083.53 2021-12-22 13:24:29.000 356 21257.78 464.86 43126.68 48083.42 2021-12-22 13:24:30.000 356 21257.78 464.88 43126.71 48083.51 2021-12-22 13:24:31.000 356 21257.81 464.91 43126.71 48083.46 2021-12-22 13:24:32.000 356 21257.83 464.89 43126.72 48083.52 2021-12-22 13:24:33.000 356 21257.83 464.82 43126.76 48083.50 2021-12-22 13:24:34.000 356 21257.87 464.78 43126.81 48083.61 2021-12-22 13:24:35.000 356 21257.86 464.76 43126.89 48083.60 2021-12-22 13:24:36.000 356 21257.89 464.76 43126.93 48083.64 2021-12-22 13:24:37.000 356 21257.88 464.85 43126.93 48083.78 2021-12-22 13:24:38.000 356 21257.86 465.01 43126.88 48083.70 2021-12-22 13:24:39.000 356 21257.86 465.10 43126.84 48083.74 2021-12-22 13:24:40.000 356 21257.88 465.13 43126.79 48083.58 2021-12-22 13:24:41.000 356 21257.86 465.17 43126.73 48083.60 2021-12-22 13:24:42.000 356 21257.85 465.20 43126.71 48083.61 2021-12-22 13:24:43.000 356 21257.82 465.27 43126.68 48083.51 2021-12-22 13:24:44.000 356 21257.83 465.31 43126.66 48083.48 2021-12-22 13:24:45.000 356 21257.81 465.31 43126.67 48083.51 2021-12-22 13:24:46.000 356 21257.81 465.32 43126.63 48083.45 2021-12-22 13:24:47.000 356 21257.82 465.35 43126.66 48083.48 2021-12-22 13:24:48.000 356 21257.81 465.39 43126.66 48083.45 2021-12-22 13:24:49.000 356 21257.79 465.46 43126.64 48083.52 2021-12-22 13:24:50.000 356 21257.79 465.47 43126.65 48083.43 2021-12-22 13:24:51.000 356 21257.81 465.47 43126.66 48083.51 2021-12-22 13:24:52.000 356 21257.81 465.45 43126.68 48083.40 2021-12-22 13:24:53.000 356 21257.83 465.42 43126.70 48083.53 2021-12-22 13:24:54.000 356 21257.86 465.39 43126.81 48083.49 2021-12-22 13:24:55.000 356 21257.82 465.38 43126.85 48083.67 2021-12-22 13:24:56.000 356 21257.87 465.37 43126.91 48083.69 2021-12-22 13:24:57.000 356 21257.90 465.44 43126.90 48083.72 2021-12-22 13:24:58.000 356 21257.93 465.48 43126.90 48083.76 2021-12-22 13:24:59.000 356 21257.91 465.52 43126.90 48083.76 2021-12-22 13:25:00.000 356 21257.95 465.56 43126.90 48083.80 2021-12-22 13:25:01.000 356 21257.96 465.57 43126.95 48083.72 2021-12-22 13:25:02.000 356 21257.95 465.54 43126.98 48083.77 2021-12-22 13:25:03.000 356 21257.92 465.55 43127.02 48083.85 2021-12-22 13:25:04.000 356 21257.94 465.57 43127.01 48083.81 2021-12-22 13:25:05.000 356 21257.92 465.60 43127.00 48083.85 2021-12-22 13:25:06.000 356 21257.94 465.60 43127.03 48083.84 2021-12-22 13:25:07.000 356 21257.94 465.62 43127.04 48083.80 2021-12-22 13:25:08.000 356 21257.96 465.61 43127.04 48083.90 2021-12-22 13:25:09.000 356 21257.97 465.60 43127.08 48083.85 2021-12-22 13:25:10.000 356 21257.94 465.64 43127.07 48083.97 2021-12-22 13:25:11.000 356 21257.93 465.69 43127.06 48083.87 2021-12-22 13:25:12.000 356 21257.90 465.75 43127.06 48083.95 2021-12-22 13:25:13.000 356 21257.86 465.80 43127.07 48083.79 2021-12-22 13:25:14.000 356 21257.85 465.82 43127.05 48083.80 2021-12-22 13:25:15.000 356 21257.87 465.83 43127.04 48083.79 2021-12-22 13:25:16.000 356 21257.83 465.84 43127.01 48083.79 2021-12-22 13:25:17.000 356 21257.83 465.85 43127.02 48083.81 2021-12-22 13:25:18.000 356 21257.82 465.87 43127.05 48083.77 2021-12-22 13:25:19.000 356 21257.82 465.89 43127.05 48083.84 2021-12-22 13:25:20.000 356 21257.83 465.93 43127.08 48083.79 2021-12-22 13:25:21.000 356 21257.81 465.95 43127.09 48083.84 2021-12-22 13:25:22.000 356 21257.80 465.98 43127.10 48083.74 2021-12-22 13:25:23.000 356 21257.78 466.00 43127.11 48083.83 2021-12-22 13:25:24.000 356 21257.77 466.04 43127.07 48083.76 2021-12-22 13:25:25.000 356 21257.78 466.06 43127.07 48083.86 2021-12-22 13:25:26.000 356 21257.77 466.08 43127.08 48083.85 2021-12-22 13:25:27.000 356 21257.78 466.13 43127.09 48083.76 2021-12-22 13:25:28.000 356 21257.79 466.15 43127.09 48083.81 2021-12-22 13:25:29.000 356 21257.81 466.20 43127.05 48083.88 2021-12-22 13:25:30.000 356 21257.85 466.22 43127.05 48083.79 2021-12-22 13:25:31.000 356 21257.83 466.24 43127.07 48083.87 2021-12-22 13:25:32.000 356 21257.81 466.28 43127.12 48083.90 2021-12-22 13:25:33.000 356 21257.82 466.32 43127.10 48083.78 2021-12-22 13:25:34.000 356 21257.79 466.37 43127.08 48083.85 2021-12-22 13:25:35.000 356 21257.79 466.45 43127.08 48083.83 2021-12-22 13:25:36.000 356 21257.77 466.51 43127.08 48083.72 2021-12-22 13:25:37.000 356 21257.79 466.56 43127.05 48083.81 2021-12-22 13:25:38.000 356 21257.78 466.59 43127.03 48083.74 2021-12-22 13:25:39.000 356 21257.76 466.64 43127.01 48083.66 2021-12-22 13:25:40.000 356 21257.75 466.69 43127.03 48083.70 2021-12-22 13:25:41.000 356 21257.75 466.75 43127.02 48083.80 2021-12-22 13:25:42.000 356 21257.75 466.80 43127.00 48083.66 2021-12-22 13:25:43.000 356 21257.74 466.84 43127.01 48083.71 2021-12-22 13:25:44.000 356 21257.72 466.90 43126.98 48083.74 2021-12-22 13:25:45.000 356 21257.71 466.98 43126.98 48083.73 2021-12-22 13:25:46.000 356 21257.70 467.06 43127.00 48083.66 2021-12-22 13:25:47.000 356 21257.74 467.13 43126.97 48083.70 2021-12-22 13:25:48.000 356 21257.72 467.17 43126.96 48083.59 2021-12-22 13:25:49.000 356 21257.69 467.23 43126.96 48083.67 2021-12-22 13:25:50.000 356 21257.69 467.28 43126.93 48083.68 2021-12-22 13:25:51.000 356 21257.68 467.33 43126.98 48083.63 2021-12-22 13:25:52.000 356 21257.70 467.37 43126.96 48083.67 2021-12-22 13:25:53.000 356 21257.71 467.40 43126.96 48083.63 2021-12-22 13:25:54.000 356 21257.71 467.43 43127.00 48083.60 2021-12-22 13:25:55.000 356 21257.72 467.45 43127.03 48083.72 2021-12-22 13:25:56.000 356 21257.70 467.50 43127.07 48083.76 2021-12-22 13:25:57.000 356 21257.69 467.56 43127.08 48083.72 2021-12-22 13:25:58.000 356 21257.64 467.61 43127.06 48083.72 2021-12-22 13:25:59.000 356 21257.65 467.65 43127.09 48083.82 2021-12-22 13:26:00.000 356 21257.67 467.65 43127.13 48083.77 2021-12-22 13:26:01.000 356 21257.67 467.68 43127.17 48083.74 2021-12-22 13:26:02.000 356 21257.66 467.69 43127.18 48083.87 2021-12-22 13:26:03.000 356 21257.64 467.72 43127.20 48083.77 2021-12-22 13:26:04.000 356 21257.63 467.76 43127.21 48083.90 2021-12-22 13:26:05.000 356 21257.64 467.76 43127.20 48083.79 2021-12-22 13:26:06.000 356 21257.64 467.79 43127.21 48083.83 2021-12-22 13:26:07.000 356 21257.62 467.81 43127.23 48083.86 2021-12-22 13:26:08.000 356 21257.63 467.79 43127.25 48083.85 2021-12-22 13:26:09.000 356 21257.63 467.78 43127.28 48083.94 2021-12-22 13:26:10.000 356 21257.65 467.79 43127.34 48083.92 2021-12-22 13:26:11.000 356 21257.66 467.83 43127.37 48084.02 2021-12-22 13:26:12.000 356 21257.68 467.87 43127.34 48084.03 2021-12-22 13:26:13.000 356 21257.66 467.89 43127.33 48083.97 2021-12-22 13:26:14.000 356 21257.66 467.90 43127.34 48084.00 2021-12-22 13:26:15.000 356 21257.67 467.92 43127.32 48083.98 2021-12-22 13:26:16.000 356 21257.70 467.95 43127.31 48084.00 2021-12-22 13:26:17.000 356 21257.71 467.96 43127.33 48084.07 2021-12-22 13:26:18.000 356 21257.70 467.96 43127.32 48083.93 2021-12-22 13:26:19.000 356 21257.74 467.96 43127.34 48084.03 2021-12-22 13:26:20.000 356 21257.76 467.94 43127.36 48083.97 2021-12-22 13:26:21.000 356 21257.79 467.91 43127.37 48084.05 2021-12-22 13:26:22.000 356 21257.81 467.88 43127.36 48084.00 2021-12-22 13:26:23.000 356 21257.81 467.87 43127.38 48084.10 2021-12-22 13:26:24.000 356 21257.79 467.86 43127.38 48084.11 2021-12-22 13:26:25.000 356 21257.78 467.84 43127.37 48083.99 2021-12-22 13:26:26.000 356 21257.77 467.82 43127.36 48084.08 2021-12-22 13:26:27.000 356 21257.74 467.81 43127.35 48083.99 2021-12-22 13:26:28.000 356 21257.74 467.76 43127.37 48084.09 2021-12-22 13:26:29.000 356 21257.73 467.76 43127.35 48084.08 2021-12-22 13:26:30.000 356 21257.72 467.79 43127.35 48084.01 2021-12-22 13:26:31.000 356 21257.73 467.82 43127.32 48084.03 2021-12-22 13:26:32.000 356 21257.72 467.82 43127.31 48084.03 2021-12-22 13:26:33.000 356 21257.70 467.83 43127.32 48083.90 2021-12-22 13:26:34.000 356 21257.71 467.79 43127.29 48083.98 2021-12-22 13:26:35.000 356 21257.75 467.78 43127.29 48083.98 2021-12-22 13:26:36.000 356 21257.73 467.78 43127.25 48083.94 2021-12-22 13:26:37.000 356 21257.74 467.74 43127.21 48083.96 2021-12-22 13:26:38.000 356 21257.74 467.71 43127.19 48083.88 2021-12-22 13:26:39.000 356 21257.76 467.69 43127.20 48083.95 2021-12-22 13:26:40.000 356 21257.74 467.71 43127.20 48083.89 2021-12-22 13:26:41.000 356 21257.75 467.74 43127.16 48083.93 2021-12-22 13:26:42.000 356 21257.78 467.72 43127.16 48083.86 2021-12-22 13:26:43.000 356 21257.75 467.71 43127.15 48083.93 2021-12-22 13:26:44.000 356 21257.73 467.70 43127.14 48083.80 2021-12-22 13:26:45.000 356 21257.70 467.71 43127.10 48083.88 2021-12-22 13:26:46.000 356 21257.70 467.74 43127.07 48083.77 2021-12-22 13:26:47.000 356 21257.69 467.76 43127.05 48083.82 2021-12-22 13:26:48.000 356 21257.71 467.78 43127.01 48083.72 2021-12-22 13:26:49.000 356 21257.71 467.75 43126.98 48083.61 2021-12-22 13:26:50.000 356 21257.73 467.73 43126.97 48083.77 2021-12-22 13:26:51.000 356 21257.70 467.74 43126.98 48083.62 2021-12-22 13:26:52.000 356 21257.72 467.73 43126.97 48083.73 2021-12-22 13:26:53.000 356 21257.74 467.73 43126.97 48083.61 2021-12-22 13:26:54.000 356 21257.73 467.73 43126.94 48083.69 2021-12-22 13:26:55.000 356 21257.73 467.73 43126.92 48083.71 2021-12-22 13:26:56.000 356 21257.75 467.74 43126.93 48083.60 2021-12-22 13:26:57.000 356 21257.70 467.77 43126.93 48083.63 2021-12-22 13:26:58.000 356 21257.69 467.77 43126.91 48083.65 2021-12-22 13:26:59.000 356 21257.65 467.81 43126.91 48083.60 2021-12-22 13:27:00.000 356 21257.65 467.86 43126.90 48083.64 2021-12-22 13:27:01.000 356 21257.63 467.85 43126.84 48083.59 2021-12-22 13:27:02.000 356 21257.59 467.88 43126.83 48083.48 2021-12-22 13:27:03.000 356 21257.55 467.90 43126.79 48083.51 2021-12-22 13:27:04.000 356 21257.54 467.89 43126.81 48083.44 2021-12-22 13:27:05.000 356 21257.51 467.94 43126.82 48083.48 2021-12-22 13:27:06.000 356 21257.43 467.97 43126.80 48083.50 2021-12-22 13:27:07.000 356 21257.42 468.00 43126.79 48083.38 2021-12-22 13:27:08.000 356 21257.38 468.03 43126.79 48083.35 2021-12-22 13:27:09.000 356 21257.36 468.05 43126.80 48083.43 2021-12-22 13:27:10.000 356 21257.34 468.06 43126.77 48083.39 2021-12-22 13:27:11.000 356 21257.34 468.09 43126.78 48083.30 2021-12-22 13:27:12.000 356 21257.30 468.07 43126.81 48083.36 2021-12-22 13:27:13.000 356 21257.28 468.08 43126.81 48083.41 2021-12-22 13:27:14.000 356 21257.25 468.09 43126.84 48083.32 2021-12-22 13:27:15.000 356 21257.23 468.09 43126.84 48083.39 2021-12-22 13:27:16.000 356 21257.24 468.10 43126.86 48083.28 2021-12-22 13:27:17.000 356 21257.24 468.10 43126.86 48083.31 2021-12-22 13:27:18.000 356 21257.23 468.09 43126.87 48083.41 2021-12-22 13:27:19.000 356 21257.19 468.13 43126.88 48083.34 2021-12-22 13:27:20.000 356 21257.19 468.14 43126.86 48083.40 2021-12-22 13:27:21.000 356 21257.16 468.15 43126.90 48083.36 2021-12-22 13:27:22.000 356 21257.15 468.16 43126.89 48083.40 2021-12-22 13:27:23.000 356 21257.13 468.16 43126.89 48083.34 2021-12-22 13:27:24.000 356 21257.12 468.17 43126.91 48083.29 2021-12-22 13:27:25.000 356 21257.08 468.18 43126.88 48083.36 2021-12-22 13:27:26.000 356 21257.04 468.16 43126.88 48083.30 2021-12-22 13:27:27.000 356 21257.01 468.19 43126.85 48083.34 2021-12-22 13:27:28.000 356 21256.97 468.24 43126.84 48083.24 2021-12-22 13:27:29.000 356 21256.96 468.28 43126.87 48083.30 2021-12-22 13:27:30.000 356 21256.95 468.31 43126.80 48083.21 2021-12-22 13:27:31.000 356 21256.92 468.34 43126.80 48083.13 2021-12-22 13:27:32.000 356 21256.92 468.34 43126.79 48083.18 2021-12-22 13:27:33.000 356 21256.92 468.32 43126.77 48083.16 2021-12-22 13:27:34.000 356 21256.87 468.35 43126.76 48083.05 2021-12-22 13:27:35.000 356 21256.89 468.30 43126.75 48083.09 2021-12-22 13:27:36.000 356 21256.84 468.30 43126.73 48083.16 2021-12-22 13:27:37.000 356 21256.85 468.29 43126.76 48083.04 2021-12-22 13:27:38.000 356 21256.86 468.30 43126.77 48083.14 2021-12-22 13:27:39.000 356 21256.84 468.29 43126.74 48083.05 2021-12-22 13:27:40.000 356 21256.86 468.27 43126.74 48083.14 2021-12-22 13:27:41.000 356 21256.86 468.30 43126.76 48083.04 2021-12-22 13:27:42.000 356 21256.86 468.30 43126.78 48083.17 2021-12-22 13:27:43.000 356 21256.85 468.30 43126.77 48083.04 2021-12-22 13:27:44.000 356 21256.88 468.30 43126.80 48083.13 2021-12-22 13:27:45.000 356 21256.90 468.28 43126.81 48083.19 2021-12-22 13:27:46.000 356 21256.86 468.27 43126.83 48083.11 2021-12-22 13:27:47.000 356 21256.84 468.26 43126.83 48083.11 2021-12-22 13:27:48.000 356 21256.86 468.22 43126.86 48083.17 2021-12-22 13:27:49.000 356 21256.85 468.22 43126.87 48083.13 2021-12-22 13:27:50.000 356 21256.83 468.22 43126.86 48083.18 2021-12-22 13:27:51.000 356 21256.85 468.20 43126.88 48083.20 2021-12-22 13:27:52.000 356 21256.85 468.18 43126.90 48083.23 2021-12-22 13:27:53.000 356 21256.86 468.17 43126.90 48083.17 2021-12-22 13:27:54.000 356 21256.89 468.15 43126.92 48083.26 2021-12-22 13:27:55.000 356 21256.88 468.13 43126.94 48083.22 2021-12-22 13:27:56.000 356 21256.90 468.11 43126.99 48083.31 2021-12-22 13:27:57.000 356 21256.89 468.07 43126.98 48083.25 2021-12-22 13:27:58.000 356 21256.91 468.02 43126.99 48083.34 2021-12-22 13:27:59.000 356 21256.93 467.99 43127.04 48083.29 2021-12-22 13:28:00.000 356 21256.93 467.97 43127.02 48083.42 2021-12-22 13:28:01.000 356 21256.93 467.96 43127.05 48083.32 2021-12-22 13:28:02.000 356 21256.91 467.95 43127.08 48083.45 2021-12-22 13:28:03.000 356 21256.95 467.96 43127.06 48083.36 2021-12-22 13:28:04.000 356 21256.94 467.97 43127.08 48083.38 2021-12-22 13:28:05.000 356 21256.93 467.96 43127.08 48083.46 2021-12-22 13:28:06.000 356 21256.91 467.98 43127.12 48083.42 2021-12-22 13:28:07.000 356 21256.95 468.00 43127.09 48083.35 2021-12-22 13:28:08.000 356 21256.96 468.00 43127.08 48083.49 2021-12-22 13:28:09.000 356 21256.94 467.96 43127.09 48083.40 2021-12-22 13:28:10.000 356 21256.92 467.97 43127.11 48083.46 2021-12-22 13:28:11.000 356 21256.92 467.99 43127.13 48083.40 2021-12-22 13:28:12.000 356 21256.92 468.00 43127.11 48083.49 2021-12-22 13:28:13.000 356 21256.90 468.00 43127.11 48083.39 2021-12-22 13:28:14.000 356 21256.90 467.93 43127.14 48083.46 2021-12-22 13:28:15.000 356 21256.95 467.84 43127.18 48083.39 2021-12-22 13:28:16.000 356 21256.98 467.79 43127.24 48083.54 2021-12-22 13:28:17.000 356 21257.02 467.74 43127.29 48083.64 2021-12-22 13:28:18.000 356 21256.99 467.73 43127.34 48083.60 2021-12-22 13:28:19.000 356 21256.99 467.72 43127.33 48083.69 2021-12-22 13:28:20.000 356 21257.00 467.71 43127.34 48083.68 2021-12-22 13:28:21.000 356 21257.00 467.68 43127.36 48083.71 2021-12-22 13:28:22.000 356 21257.01 467.66 43127.40 48083.67 2021-12-22 13:28:23.000 356 21256.96 467.65 43127.39 48083.74 2021-12-22 13:28:24.000 356 21256.94 467.63 43127.38 48083.64 2021-12-22 13:28:25.000 356 21256.95 467.61 43127.38 48083.75 2021-12-22 13:28:26.000 356 21256.95 467.59 43127.39 48083.69 2021-12-22 13:28:27.000 356 21256.92 467.56 43127.42 48083.77 2021-12-22 13:28:28.000 356 21256.91 467.55 43127.42 48083.64 2021-12-22 13:28:29.000 356 21256.86 467.56 43127.41 48083.63 2021-12-22 13:28:30.000 356 21256.89 467.51 43127.41 48083.74 2021-12-22 13:28:31.000 356 21256.87 467.49 43127.41 48083.71 2021-12-22 13:28:32.000 356 21256.86 467.43 43127.43 48083.61 2021-12-22 13:28:33.000 356 21256.86 467.41 43127.41 48083.73 2021-12-22 13:28:34.000 356 21256.86 467.37 43127.45 48083.62 2021-12-22 13:28:35.000 356 21256.85 467.35 43127.45 48083.68 2021-12-22 13:28:36.000 356 21256.85 467.36 43127.42 48083.67 2021-12-22 13:28:37.000 356 21256.82 467.39 43127.37 48083.68 2021-12-22 13:28:38.000 356 21256.78 467.35 43127.39 48083.66 2021-12-22 13:28:39.000 356 21256.82 467.27 43127.43 48083.64 2021-12-22 13:28:40.000 356 21256.81 467.21 43127.41 48083.65 2021-12-22 13:28:41.000 356 21256.82 467.16 43127.43 48083.68 2021-12-22 13:28:42.000 356 21256.84 467.16 43127.45 48083.72 2021-12-22 13:28:43.000 356 21256.81 467.15 43127.46 48083.59 2021-12-22 13:28:44.000 356 21256.78 467.16 43127.45 48083.73 2021-12-22 13:28:45.000 356 21256.73 467.15 43127.42 48083.61 2021-12-22 13:28:46.000 356 21256.73 467.11 43127.45 48083.72 2021-12-22 13:28:47.000 356 21256.74 467.09 43127.48 48083.69 2021-12-22 13:28:48.000 356 21256.74 467.09 43127.47 48083.62 2021-12-22 13:28:49.000 356 21256.72 467.09 43127.47 48083.70 2021-12-22 13:28:50.000 356 21256.75 467.07 43127.49 48083.72 2021-12-22 13:28:51.000 356 21256.75 467.05 43127.53 48083.66 2021-12-22 13:28:52.000 356 21256.71 467.07 43127.51 48083.74 2021-12-22 13:28:53.000 356 21256.70 467.06 43127.54 48083.64 2021-12-22 13:28:54.000 356 21256.63 467.08 43127.51 48083.73 2021-12-22 13:28:55.000 356 21256.61 467.09 43127.50 48083.67 2021-12-22 13:28:56.000 356 21256.61 467.08 43127.52 48083.70 2021-12-22 13:28:57.000 356 21256.59 467.10 43127.52 48083.65 2021-12-22 13:28:58.000 356 21256.62 467.12 43127.49 48083.65 2021-12-22 13:28:59.000 356 21256.61 467.12 43127.49 48083.62 2021-12-22 13:29:00.000 356 21256.62 467.13 43127.46 48083.56 2021-12-22 13:29:01.000 356 21256.61 467.11 43127.48 48083.63 2021-12-22 13:29:02.000 356 21256.62 467.12 43127.47 48083.66 2021-12-22 13:29:03.000 356 21256.61 467.12 43127.45 48083.57 2021-12-22 13:29:04.000 356 21256.59 467.14 43127.47 48083.67 2021-12-22 13:29:05.000 356 21256.56 467.13 43127.49 48083.56 2021-12-22 13:29:06.000 356 21256.57 467.11 43127.49 48083.56 2021-12-22 13:29:07.000 356 21256.57 467.11 43127.47 48083.62 2021-12-22 13:29:08.000 356 21256.52 467.10 43127.47 48083.61 2021-12-22 13:29:09.000 356 21256.50 467.08 43127.48 48083.53 2021-12-22 13:29:10.000 356 21256.50 467.09 43127.51 48083.65 2021-12-22 13:29:11.000 356 21256.51 467.06 43127.52 48083.57 2021-12-22 13:29:12.000 356 21256.51 467.08 43127.51 48083.60 2021-12-22 13:29:13.000 356 21256.55 467.09 43127.52 48083.68 2021-12-22 13:29:14.000 356 21256.59 467.10 43127.53 48083.61 2021-12-22 13:29:15.000 356 21256.60 467.14 43127.51 48083.61 2021-12-22 13:29:16.000 356 21256.60 467.17 43127.52 48083.73 2021-12-22 13:29:17.000 356 21256.60 467.19 43127.51 48083.70 2021-12-22 13:29:18.000 356 21256.62 467.20 43127.50 48083.61 2021-12-22 13:29:19.000 356 21256.63 467.20 43127.47 48083.64 2021-12-22 13:29:20.000 356 21256.63 467.20 43127.50 48083.64 2021-12-22 13:29:21.000 356 21256.62 467.22 43127.52 48083.65 2021-12-22 13:29:22.000 356 21256.65 467.23 43127.53 48083.67 2021-12-22 13:29:23.000 356 21256.62 467.21 43127.53 48083.66 2021-12-22 13:29:24.000 356 21256.63 467.18 43127.58 48083.72 2021-12-22 13:29:25.000 356 21256.60 467.19 43127.56 48083.68 2021-12-22 13:29:26.000 356 21256.57 467.21 43127.54 48083.72 2021-12-22 13:29:27.000 356 21256.60 467.19 43127.58 48083.66 2021-12-22 13:29:28.000 356 21256.59 467.16 43127.59 48083.72 2021-12-22 13:29:29.000 356 21256.58 467.12 43127.58 48083.72 2021-12-22 13:29:30.000 356 21256.55 467.09 43127.60 48083.70 2021-12-22 13:29:31.000 356 21256.50 467.10 43127.62 48083.73 2021-12-22 13:29:32.000 356 21256.50 467.12 43127.65 48083.71 2021-12-22 13:29:33.000 356 21256.46 467.15 43127.60 48083.71 2021-12-22 13:29:34.000 356 21256.42 467.17 43127.62 48083.65 2021-12-22 13:29:35.000 356 21256.37 467.19 43127.59 48083.66 2021-12-22 13:29:36.000 356 21256.36 467.21 43127.56 48083.55 2021-12-22 13:29:37.000 356 21256.35 467.21 43127.52 48083.58 2021-12-22 13:29:38.000 356 21256.34 467.22 43127.46 48083.48 2021-12-22 13:29:39.000 356 21256.35 467.22 43127.47 48083.55 2021-12-22 13:29:40.000 356 21256.34 467.21 43127.46 48083.40 2021-12-22 13:29:41.000 356 21256.35 467.18 43127.42 48083.45 2021-12-22 13:29:42.000 356 21256.34 467.18 43127.41 48083.51 2021-12-22 13:29:43.000 356 21256.30 467.19 43127.38 48083.42 2021-12-22 13:29:44.000 356 21256.28 467.21 43127.35 48083.30 2021-12-22 13:29:45.000 356 21256.27 467.22 43127.31 48083.36 2021-12-22 13:29:46.000 356 21256.29 467.18 43127.27 48083.27 2021-12-22 13:29:47.000 356 21256.33 467.14 43127.24 48083.31 2021-12-22 13:29:48.000 356 21256.31 467.12 43127.19 48083.24 2021-12-22 13:29:49.000 356 21256.34 467.10 43127.17 48083.18 2021-12-22 13:29:50.000 356 21256.37 467.05 43127.17 48083.23 2021-12-22 13:29:51.000 356 21256.35 467.09 43127.11 48083.18 2021-12-22 13:29:52.000 356 21256.34 467.18 43127.09 48083.22 2021-12-22 13:29:53.000 356 21256.33 467.28 43127.01 48083.21 2021-12-22 13:29:54.000 356 21256.36 467.31 43126.94 48083.09 2021-12-22 13:29:55.000 356 21256.38 467.32 43126.92 48083.05 2021-12-22 13:29:56.000 356 21256.38 467.34 43126.87 48083.01 2021-12-22 13:29:57.000 356 21256.39 467.38 43126.84 48082.97 2021-12-22 13:29:58.000 356 21256.42 467.40 43126.76 48082.90 2021-12-22 13:29:59.000 356 21256.39 467.44 43126.69 48082.88 2021-12-22 13:30:00.000 356 21256.41 467.45 43126.64 48082.77 2021-12-22 13:30:01.000 356 21256.42 467.44 43126.63 48082.80 2021-12-22 13:30:02.000 356 21256.44 467.40 43126.60 48082.73 2021-12-22 13:30:03.000 356 21256.50 467.37 43126.55 48082.78 2021-12-22 13:30:04.000 356 21256.53 467.37 43126.56 48082.74 2021-12-22 13:30:05.000 356 21256.54 467.36 43126.55 48082.75 2021-12-22 13:30:06.000 356 21256.56 467.36 43126.57 48082.78 2021-12-22 13:30:07.000 356 21256.57 467.31 43126.57 48082.84 2021-12-22 13:30:08.000 356 21256.59 467.25 43126.57 48082.75 2021-12-22 13:30:09.000 356 21256.59 467.23 43126.59 48082.85 2021-12-22 13:30:10.000 356 21256.59 467.22 43126.61 48082.82 2021-12-22 13:30:11.000 356 21256.58 467.19 43126.61 48082.88 2021-12-22 13:30:12.000 356 21256.63 467.14 43126.63 48082.81 2021-12-22 13:30:13.000 356 21256.67 467.07 43126.67 48082.92 2021-12-22 13:30:14.000 356 21256.71 466.97 43126.70 48082.89 2021-12-22 13:30:15.000 356 21256.73 466.95 43126.71 48082.98 2021-12-22 13:30:16.000 356 21256.75 466.93 43126.73 48082.97 2021-12-22 13:30:17.000 356 21256.77 466.92 43126.78 48083.06 2021-12-22 13:30:18.000 356 21256.79 466.89 43126.79 48083.03 2021-12-22 13:30:19.000 356 21256.81 466.87 43126.78 48083.10 2021-12-22 13:30:20.000 356 21256.88 466.76 43126.79 48083.06 2021-12-22 13:30:21.000 356 21256.92 466.66 43126.87 48083.20 2021-12-22 13:30:22.000 356 21256.92 466.58 43126.94 48083.16 2021-12-22 13:30:23.000 356 21256.93 466.60 43126.98 48083.31 2021-12-22 13:30:24.000 356 21256.95 466.63 43127.03 48083.27 2021-12-22 13:30:25.000 356 21256.88 466.67 43127.02 48083.34 2021-12-22 13:30:26.000 356 21256.88 466.72 43126.99 48083.33 2021-12-22 13:30:27.000 356 21256.89 466.73 43127.01 48083.35 2021-12-22 13:30:28.000 356 21256.87 466.73 43126.98 48083.28 2021-12-22 13:30:29.000 356 21256.84 466.73 43126.97 48083.30 2021-12-22 13:30:30.000 356 21256.82 466.75 43126.96 48083.23 2021-12-22 13:30:31.000 356 21256.81 466.70 43126.98 48083.26 2021-12-22 13:30:32.000 356 21256.80 466.61 43126.96 48083.21 2021-12-22 13:30:33.000 356 21256.79 466.52 43127.00 48083.21 2021-12-22 13:30:34.000 356 21256.79 466.48 43127.06 48083.29 2021-12-22 13:30:35.000 356 21256.83 466.45 43127.08 48083.29 2021-12-22 13:30:36.000 356 21256.80 466.45 43127.11 48083.39 2021-12-22 13:30:37.000 356 21256.80 466.42 43127.15 48083.35 2021-12-22 13:30:38.000 356 21256.79 466.39 43127.17 48083.40 2021-12-22 13:30:39.000 356 21256.78 466.36 43127.17 48083.39 2021-12-22 13:30:40.000 356 21256.76 466.38 43127.17 48083.46 2021-12-22 13:30:41.000 356 21256.77 466.42 43127.19 48083.38 2021-12-22 13:30:42.000 356 21256.77 466.39 43127.20 48083.47 2021-12-22 13:30:43.000 356 21256.76 466.39 43127.20 48083.38 2021-12-22 13:30:44.000 356 21256.78 466.40 43127.23 48083.48 2021-12-22 13:30:45.000 356 21256.81 466.37 43127.21 48083.44 2021-12-22 13:30:46.000 356 21256.77 466.37 43127.23 48083.37 2021-12-22 13:30:47.000 356 21256.77 466.36 43127.23 48083.50 2021-12-22 13:30:48.000 356 21256.78 466.36 43127.25 48083.49 2021-12-22 13:30:49.000 356 21256.75 466.35 43127.31 48083.46 2021-12-22 13:30:50.000 356 21256.76 466.31 43127.31 48083.53 2021-12-22 13:30:51.000 356 21256.78 466.30 43127.30 48083.51 2021-12-22 13:30:52.000 356 21256.77 466.31 43127.27 48083.54 2021-12-22 13:30:53.000 356 21256.75 466.30 43127.27 48083.52 2021-12-22 13:30:54.000 356 21256.75 466.28 43127.30 48083.61 2021-12-22 13:30:55.000 356 21256.70 466.29 43127.33 48083.52 2021-12-22 13:30:56.000 356 21256.70 466.29 43127.38 48083.63 2021-12-22 13:30:57.000 356 21256.75 466.29 43127.37 48083.58 2021-12-22 13:30:58.000 356 21256.74 466.34 43127.34 48083.63 2021-12-22 13:30:59.000 356 21256.76 466.32 43127.37 48083.66 2021-12-22 13:31:00.000 356 21256.79 466.30 43127.40 48083.63 2021-12-22 13:31:01.000 356 21256.79 466.29 43127.41 48083.59 2021-12-22 13:31:02.000 356 21256.82 466.30 43127.36 48083.66 2021-12-22 13:31:03.000 356 21256.82 466.32 43127.37 48083.68 2021-12-22 13:31:04.000 356 21256.82 466.29 43127.41 48083.67 2021-12-22 13:31:05.000 356 21256.80 466.28 43127.45 48083.65 2021-12-22 13:31:06.000 356 21256.79 466.27 43127.47 48083.71 2021-12-22 13:31:07.000 356 21256.77 466.26 43127.47 48083.67 2021-12-22 13:31:08.000 356 21256.77 466.25 43127.45 48083.77 2021-12-22 13:31:09.000 356 21256.75 466.31 43127.49 48083.77 2021-12-22 13:31:10.000 356 21256.75 466.30 43127.48 48083.72 2021-12-22 13:31:11.000 356 21256.71 466.32 43127.51 48083.76 2021-12-22 13:31:12.000 356 21256.73 466.33 43127.53 48083.77 2021-12-22 13:31:13.000 356 21256.71 466.33 43127.53 48083.76 2021-12-22 13:31:14.000 356 21256.72 466.34 43127.58 48083.82 2021-12-22 13:31:15.000 356 21256.68 466.38 43127.60 48083.80 2021-12-22 13:31:16.000 356 21256.76 466.38 43127.63 48083.80 2021-12-22 13:31:17.000 356 21256.74 466.41 43127.64 48083.82 2021-12-22 13:31:18.000 356 21256.73 466.42 43127.65 48083.83 2021-12-22 13:31:19.000 356 21256.70 466.44 43127.66 48083.87 2021-12-22 13:31:20.000 356 21256.71 466.46 43127.67 48083.89 2021-12-22 13:31:21.000 356 21256.71 466.47 43127.67 48083.86 2021-12-22 13:31:22.000 356 21256.70 466.48 43127.66 48083.80 2021-12-22 13:31:23.000 356 21256.68 466.52 43127.69 48083.90 2021-12-22 13:31:24.000 356 21256.67 466.52 43127.69 48083.80 2021-12-22 13:31:25.000 356 21256.69 466.52 43127.69 48083.85 2021-12-22 13:31:26.000 356 21256.67 466.50 43127.72 48083.90 2021-12-22 13:31:27.000 356 21256.68 466.52 43127.72 48083.83 2021-12-22 13:31:28.000 356 21256.69 466.51 43127.71 48083.91 2021-12-22 13:31:29.000 356 21256.68 466.55 43127.66 48083.80 2021-12-22 13:31:30.000 356 21256.68 466.57 43127.67 48083.90 2021-12-22 13:31:31.000 356 21256.67 466.60 43127.67 48083.80 2021-12-22 13:31:32.000 356 21256.66 466.62 43127.67 48083.86 2021-12-22 13:31:33.000 356 21256.65 466.64 43127.65 48083.84 2021-12-22 13:31:34.000 356 21256.67 466.65 43127.63 48083.82 2021-12-22 13:31:35.000 356 21256.68 466.63 43127.65 48083.83 2021-12-22 13:31:36.000 356 21256.66 466.63 43127.62 48083.81 2021-12-22 13:31:37.000 356 21256.66 466.66 43127.59 48083.85 2021-12-22 13:31:38.000 356 21256.64 466.67 43127.63 48083.80 2021-12-22 13:31:39.000 356 21256.63 466.67 43127.68 48083.83 2021-12-22 13:31:40.000 356 21256.62 466.72 43127.69 48083.76 2021-12-22 13:31:41.000 356 21256.57 466.73 43127.62 48083.85 2021-12-22 13:31:42.000 356 21256.53 466.72 43127.59 48083.77 2021-12-22 13:31:43.000 356 21256.52 466.73 43127.64 48083.81 2021-12-22 13:31:44.000 356 21256.51 466.74 43127.63 48083.72 2021-12-22 13:31:45.000 356 21256.51 466.74 43127.63 48083.72 2021-12-22 13:31:46.000 356 21256.49 466.77 43127.64 48083.76 2021-12-22 13:31:47.000 356 21256.48 466.82 43127.61 48083.73 2021-12-22 13:31:48.000 356 21256.48 466.84 43127.58 48083.63 2021-12-22 13:31:49.000 356 21256.43 466.86 43127.52 48083.70 2021-12-22 13:31:50.000 356 21256.43 466.89 43127.53 48083.56 2021-12-22 13:31:51.000 356 21256.42 466.87 43127.52 48083.61 2021-12-22 13:31:52.000 356 21256.38 466.87 43127.46 48083.54 2021-12-22 13:31:53.000 356 21256.38 466.90 43127.43 48083.60 2021-12-22 13:31:54.000 356 21256.39 466.91 43127.43 48083.49 2021-12-22 13:31:55.000 356 21256.37 466.89 43127.43 48083.50 2021-12-22 13:31:56.000 356 21256.37 466.86 43127.42 48083.55 2021-12-22 13:31:57.000 356 21256.41 466.84 43127.41 48083.45 2021-12-22 13:31:58.000 356 21256.40 466.85 43127.39 48083.45 2021-12-22 13:31:59.000 356 21256.39 466.82 43127.40 48083.50 2021-12-22 13:32:00.000 356 21256.40 466.77 43127.38 48083.43 2021-12-22 13:32:01.000 356 21256.40 466.75 43127.39 48083.54 2021-12-22 13:32:02.000 356 21256.41 466.72 43127.44 48083.45 2021-12-22 13:32:03.000 356 21256.41 466.72 43127.45 48083.56 2021-12-22 13:32:04.000 356 21256.38 466.69 43127.49 48083.54 2021-12-22 13:32:05.000 356 21256.38 466.71 43127.52 48083.55 2021-12-22 13:32:06.000 356 21256.37 466.71 43127.53 48083.60 2021-12-22 13:32:07.000 356 21256.36 466.71 43127.53 48083.56 2021-12-22 13:32:08.000 356 21256.37 466.70 43127.54 48083.59 2021-12-22 13:32:09.000 356 21256.35 466.68 43127.56 48083.54 2021-12-22 13:32:10.000 356 21256.36 466.66 43127.59 48083.62 2021-12-22 13:32:11.000 356 21256.37 466.63 43127.58 48083.68 2021-12-22 13:32:12.000 356 21256.39 466.61 43127.62 48083.60 2021-12-22 13:32:13.000 356 21256.37 466.58 43127.66 48083.61 2021-12-22 13:32:14.000 356 21256.37 466.62 43127.66 48083.71 2021-12-22 13:32:15.000 356 21256.38 466.65 43127.69 48083.71 2021-12-22 13:32:16.000 356 21256.38 466.65 43127.68 48083.68 2021-12-22 13:32:17.000 356 21256.35 466.65 43127.68 48083.79 2021-12-22 13:32:18.000 356 21256.32 466.64 43127.71 48083.65 2021-12-22 13:32:19.000 356 21256.32 466.60 43127.76 48083.77 2021-12-22 13:32:20.000 356 21256.35 466.57 43127.76 48083.67 2021-12-22 13:32:21.000 356 21256.33 466.58 43127.73 48083.74 2021-12-22 13:32:22.000 356 21256.32 466.54 43127.74 48083.70 2021-12-22 13:32:23.000 356 21256.31 466.53 43127.76 48083.71 2021-12-22 13:32:24.000 356 21256.32 466.52 43127.73 48083.77 2021-12-22 13:32:25.000 356 21256.33 466.50 43127.74 48083.69 2021-12-22 13:32:26.000 356 21256.29 466.51 43127.72 48083.75 2021-12-22 13:32:27.000 356 21256.27 466.51 43127.73 48083.68 2021-12-22 13:32:28.000 356 21256.30 466.54 43127.70 48083.73 2021-12-22 13:32:29.000 356 21256.31 466.54 43127.69 48083.66 2021-12-22 13:32:30.000 356 21256.31 466.53 43127.68 48083.71 2021-12-22 13:32:31.000 356 21256.29 466.49 43127.66 48083.61 2021-12-22 13:32:32.000 356 21256.28 466.52 43127.66 48083.69 2021-12-22 13:32:33.000 356 21256.28 466.55 43127.62 48083.71 2021-12-22 13:32:34.000 356 21256.29 466.58 43127.66 48083.67 2021-12-22 13:32:35.000 356 21256.29 466.60 43127.65 48083.67 2021-12-22 13:32:36.000 356 21256.28 466.62 43127.62 48083.63 2021-12-22 13:32:37.000 356 21256.30 466.61 43127.62 48083.68 2021-12-22 13:32:38.000 356 21256.30 466.58 43127.63 48083.58 2021-12-22 13:32:39.000 356 21256.26 466.58 43127.63 48083.68 2021-12-22 13:32:40.000 356 21256.21 466.64 43127.62 48083.56 2021-12-22 13:32:41.000 356 21256.18 466.70 43127.56 48083.62 2021-12-22 13:32:42.000 356 21256.16 466.75 43127.53 48083.55 2021-12-22 13:32:43.000 356 21256.16 466.77 43127.50 48083.56 2021-12-22 13:32:44.000 356 21256.12 466.77 43127.47 48083.43 2021-12-22 13:32:45.000 356 21256.11 466.79 43127.44 48083.52 2021-12-22 13:32:46.000 356 21256.10 466.84 43127.46 48083.39 2021-12-22 13:32:47.000 356 21256.11 466.84 43127.49 48083.38 2021-12-22 13:32:48.000 356 21256.11 466.83 43127.45 48083.39 2021-12-22 13:32:49.000 356 21256.09 466.85 43127.42 48083.35 2021-12-22 13:32:50.000 356 21256.06 466.87 43127.42 48083.38 2021-12-22 13:32:51.000 356 21256.02 466.89 43127.40 48083.32 2021-12-22 13:32:52.000 356 21256.00 466.91 43127.38 48083.36 2021-12-22 13:32:53.000 356 21256.00 466.93 43127.34 48083.28 2021-12-22 13:32:54.000 356 21256.01 466.93 43127.35 48083.21 2021-12-22 13:32:55.000 356 21256.01 466.94 43127.33 48083.29 2021-12-22 13:32:56.000 356 21256.00 466.95 43127.32 48083.21 2021-12-22 13:32:57.000 356 21256.01 466.97 43127.34 48083.27 2021-12-22 13:32:58.000 356 21256.00 466.99 43127.31 48083.28 2021-12-22 13:32:59.000 356 21256.03 466.99 43127.29 48083.16 2021-12-22 13:33:00.000 356 21256.05 466.98 43127.33 48083.25 2021-12-22 13:33:01.000 356 21256.07 466.94 43127.33 48083.30 2021-12-22 13:33:02.000 356 21256.12 466.92 43127.37 48083.23 2021-12-22 13:33:03.000 356 21256.13 466.92 43127.38 48083.37 2021-12-22 13:33:04.000 356 21256.15 466.94 43127.37 48083.29 2021-12-22 13:33:05.000 356 21256.17 466.98 43127.36 48083.41 2021-12-22 13:33:06.000 356 21256.17 467.02 43127.38 48083.32 2021-12-22 13:33:07.000 356 21256.16 467.02 43127.38 48083.40 2021-12-22 13:33:08.000 356 21256.19 467.05 43127.37 48083.34 2021-12-22 13:33:09.000 356 21256.21 467.06 43127.36 48083.40 2021-12-22 13:33:10.000 356 21256.23 467.06 43127.36 48083.31 2021-12-22 13:33:11.000 356 21256.23 467.08 43127.40 48083.39 2021-12-22 13:33:12.000 356 21256.24 467.09 43127.36 48083.33 2021-12-22 13:33:13.000 356 21256.23 467.12 43127.37 48083.38 2021-12-22 13:33:14.000 356 21256.20 467.14 43127.38 48083.37 2021-12-22 13:33:15.000 356 21256.15 467.16 43127.34 48083.35 2021-12-22 13:33:16.000 356 21256.15 467.22 43127.35 48083.36 2021-12-22 13:33:17.000 356 21256.13 467.33 43127.35 48083.32 2021-12-22 13:33:18.000 356 21256.09 467.40 43127.32 48083.36 2021-12-22 13:33:19.000 356 21256.05 467.43 43127.25 48083.23 2021-12-22 13:33:20.000 356 21256.01 467.45 43127.26 48083.28 2021-12-22 13:33:21.000 356 21255.97 467.50 43127.25 48083.17 2021-12-22 13:33:22.000 356 21255.91 467.56 43127.24 48083.21 2021-12-22 13:33:23.000 356 21255.89 467.61 43127.23 48083.09 2021-12-22 13:33:24.000 356 21255.86 467.65 43127.22 48083.06 2021-12-22 13:33:25.000 356 21255.81 467.68 43127.20 48083.13 2021-12-22 13:33:26.000 356 21255.76 467.67 43127.22 48083.05 2021-12-22 13:33:27.000 356 21255.77 467.70 43127.21 48083.10 2021-12-22 13:33:28.000 356 21255.78 467.74 43127.21 48083.03 2021-12-22 13:33:29.000 356 21255.75 467.76 43127.22 48083.00 2021-12-22 13:33:30.000 356 21255.72 467.80 43127.24 48083.08 2021-12-22 13:33:31.000 356 21255.70 467.81 43127.22 48083.06 2021-12-22 13:33:32.000 356 21255.68 467.85 43127.25 48082.94 2021-12-22 13:33:33.000 356 21255.67 467.90 43127.22 48083.05 2021-12-22 13:33:34.000 356 21255.68 467.90 43127.23 48082.97 2021-12-22 13:33:35.000 356 21255.64 467.90 43127.26 48083.04 2021-12-22 13:33:36.000 356 21255.62 467.95 43127.25 48083.01 2021-12-22 13:33:37.000 356 21255.58 468.02 43127.23 48082.91 2021-12-22 13:33:38.000 356 21255.62 468.05 43127.21 48083.00 2021-12-22 13:33:39.000 356 21255.64 468.06 43127.18 48082.98 2021-12-22 13:33:40.000 356 21255.61 468.06 43127.17 48082.87 2021-12-22 13:33:41.000 356 21255.57 468.05 43127.20 48082.94 2021-12-22 13:33:42.000 356 21255.55 468.05 43127.21 48083.01 2021-12-22 13:33:43.000 356 21255.55 468.05 43127.23 48082.91 2021-12-22 13:33:44.000 356 21255.51 468.05 43127.26 48083.00 2021-12-22 13:33:45.000 356 21255.49 468.09 43127.27 48082.93 2021-12-22 13:33:46.000 356 21255.52 468.08 43127.29 48083.00 2021-12-22 13:33:47.000 356 21255.50 468.10 43127.31 48083.01 2021-12-22 13:33:48.000 356 21255.45 468.14 43127.30 48082.95 2021-12-22 13:33:49.000 356 21255.42 468.20 43127.24 48083.00 2021-12-22 13:33:50.000 356 21255.41 468.23 43127.24 48082.90 2021-12-22 13:33:51.000 356 21255.39 468.20 43127.24 48082.89 2021-12-22 13:33:52.000 356 21255.37 468.19 43127.24 48082.95 2021-12-22 13:33:53.000 356 21255.39 468.18 43127.27 48082.87 2021-12-22 13:33:54.000 356 21255.42 468.17 43127.24 48082.88 2021-12-22 13:33:55.000 356 21255.42 468.16 43127.20 48082.97 2021-12-22 13:33:56.000 356 21255.45 468.15 43127.20 48082.93 2021-12-22 13:33:57.000 356 21255.49 468.16 43127.26 48082.92 2021-12-22 13:33:58.000 356 21255.50 468.14 43127.28 48083.01 2021-12-22 13:33:59.000 356 21255.47 468.16 43127.27 48082.92 2021-12-22 13:34:00.000 356 21255.45 468.18 43127.27 48083.00 2021-12-22 13:34:01.000 356 21255.45 468.19 43127.28 48082.98 2021-12-22 13:34:02.000 356 21255.47 468.17 43127.29 48082.95 2021-12-22 13:34:03.000 356 21255.46 468.16 43127.32 48083.00 2021-12-22 13:34:04.000 356 21255.45 468.14 43127.33 48083.04 2021-12-22 13:34:05.000 356 21255.42 468.16 43127.34 48083.01 2021-12-22 13:34:06.000 356 21255.41 468.14 43127.32 48083.04 2021-12-22 13:34:07.000 356 21255.42 468.14 43127.32 48082.95 2021-12-22 13:34:08.000 356 21255.40 468.14 43127.35 48083.05 2021-12-22 13:34:09.000 356 21255.40 468.16 43127.39 48082.96 2021-12-22 13:34:10.000 356 21255.40 468.17 43127.38 48083.06 2021-12-22 13:34:11.000 356 21255.38 468.17 43127.38 48082.95 2021-12-22 13:34:12.000 356 21255.38 468.21 43127.39 48083.04 2021-12-22 13:34:13.000 356 21255.37 468.24 43127.39 48082.95 2021-12-22 13:34:14.000 356 21255.31 468.28 43127.37 48083.02 2021-12-22 13:34:15.000 356 21255.28 468.32 43127.36 48082.90 2021-12-22 13:34:16.000 356 21255.28 468.36 43127.34 48082.99 2021-12-22 13:34:17.000 356 21255.26 468.37 43127.36 48082.86 2021-12-22 13:34:18.000 356 21255.24 468.40 43127.35 48082.96 2021-12-22 13:34:19.000 356 21255.25 468.41 43127.34 48082.87 2021-12-22 13:34:20.000 356 21255.26 468.43 43127.31 48082.94 2021-12-22 13:34:21.000 356 21255.24 468.41 43127.33 48082.86 2021-12-22 13:34:22.000 356 21255.19 468.44 43127.35 48082.98 2021-12-22 13:34:23.000 356 21255.17 468.44 43127.34 48082.84 2021-12-22 13:34:24.000 356 21255.17 468.47 43127.35 48082.95 2021-12-22 13:34:25.000 356 21255.15 468.50 43127.35 48082.88 2021-12-22 13:34:26.000 356 21255.12 468.50 43127.36 48082.92 2021-12-22 13:34:27.000 356 21255.11 468.53 43127.34 48082.91 2021-12-22 13:34:28.000 356 21255.06 468.54 43127.31 48082.82 2021-12-22 13:34:29.000 356 21255.06 468.52 43127.35 48082.87 2021-12-22 13:34:30.000 356 21255.04 468.54 43127.37 48082.79 2021-12-22 13:34:31.000 356 21255.01 468.56 43127.34 48082.86 2021-12-22 13:34:32.000 356 21254.99 468.60 43127.34 48082.87 2021-12-22 13:34:33.000 356 21254.96 468.60 43127.36 48082.81 2021-12-22 13:34:34.000 356 21254.97 468.62 43127.37 48082.86 2021-12-22 13:34:35.000 356 21254.96 468.62 43127.35 48082.83 2021-12-22 13:34:36.000 356 21254.93 468.67 43127.41 48082.83 2021-12-22 13:34:37.000 356 21254.92 468.71 43127.40 48082.87 2021-12-22 13:34:38.000 356 21254.88 468.76 43127.40 48082.81 2021-12-22 13:34:39.000 356 21254.87 468.77 43127.38 48082.72 2021-12-22 13:34:40.000 356 21254.85 468.81 43127.35 48082.79 2021-12-22 13:34:41.000 356 21254.84 468.83 43127.33 48082.70 2021-12-22 13:34:42.000 356 21254.81 468.85 43127.33 48082.74 2021-12-22 13:34:43.000 356 21254.79 468.87 43127.32 48082.74 2021-12-22 13:34:44.000 356 21254.77 468.89 43127.35 48082.65 2021-12-22 13:34:45.000 356 21254.74 468.90 43127.34 48082.73 2021-12-22 13:34:46.000 356 21254.72 468.90 43127.28 48082.71 2021-12-22 13:34:47.000 356 21254.71 468.92 43127.28 48082.65 2021-12-22 13:34:48.000 356 21254.72 468.91 43127.32 48082.68 2021-12-22 13:34:49.000 356 21254.75 468.88 43127.34 48082.69 2021-12-22 13:34:50.000 356 21254.73 468.90 43127.34 48082.70 2021-12-22 13:34:51.000 356 21254.74 468.93 43127.30 48082.60 2021-12-22 13:34:52.000 356 21254.69 469.00 43127.29 48082.75 2021-12-22 13:34:53.000 356 21254.66 469.10 43127.25 48082.67 2021-12-22 13:34:54.000 356 21254.68 469.14 43127.22 48082.51 2021-12-22 13:34:55.000 356 21254.70 469.13 43127.20 48082.59 2021-12-22 13:34:56.000 356 21254.73 469.11 43127.17 48082.50 2021-12-22 13:34:57.000 356 21254.70 469.11 43127.17 48082.55 2021-12-22 13:34:58.000 356 21254.70 469.09 43127.16 48082.48 2021-12-22 13:34:59.000 356 21254.70 469.09 43127.18 48082.62 2021-12-22 13:35:00.000 356 21254.70 469.09 43127.16 48082.50 2021-12-22 13:35:01.000 356 21254.69 469.10 43127.16 48082.59 2021-12-22 13:35:02.000 356 21254.69 469.09 43127.20 48082.55 2021-12-22 13:35:03.000 356 21254.70 469.07 43127.24 48082.57 2021-12-22 13:35:04.000 356 21254.69 469.07 43127.28 48082.61 2021-12-22 13:35:05.000 356 21254.66 469.06 43127.28 48082.57 2021-12-22 13:35:06.000 356 21254.65 469.03 43127.30 48082.55 2021-12-22 13:35:07.000 356 21254.65 469.06 43127.34 48082.65 2021-12-22 13:35:08.000 356 21254.64 469.06 43127.34 48082.60 2021-12-22 13:35:09.000 356 21254.61 469.04 43127.35 48082.66 2021-12-22 13:35:10.000 356 21254.60 469.06 43127.38 48082.65 2021-12-22 13:35:11.000 356 21254.59 469.04 43127.38 48082.75 2021-12-22 13:35:12.000 356 21254.58 469.04 43127.41 48082.63 2021-12-22 13:35:13.000 356 21254.56 469.05 43127.40 48082.66 2021-12-22 13:35:14.000 356 21254.55 469.04 43127.45 48082.73 2021-12-22 13:35:15.000 356 21254.56 469.04 43127.42 48082.68 2021-12-22 13:35:16.000 356 21254.53 469.06 43127.41 48082.66 2021-12-22 13:35:17.000 356 21254.52 469.06 43127.42 48082.77 2021-12-22 13:35:18.000 356 21254.54 469.06 43127.41 48082.69 2021-12-22 13:35:19.000 356 21254.53 469.06 43127.44 48082.73 2021-12-22 13:35:20.000 356 21254.53 469.04 43127.45 48082.66 2021-12-22 13:35:21.000 356 21254.50 469.07 43127.43 48082.71 2021-12-22 13:35:22.000 356 21254.46 469.14 43127.45 48082.74 2021-12-22 13:35:23.000 356 21254.43 469.16 43127.43 48082.65 2021-12-22 13:35:24.000 356 21254.39 469.19 43127.40 48082.64 2021-12-22 13:35:25.000 356 21254.36 469.24 43127.37 48082.65 2021-12-22 13:35:26.000 356 21254.37 469.25 43127.32 48082.56 2021-12-22 13:35:27.000 356 21254.35 469.25 43127.30 48082.49 2021-12-22 13:35:28.000 356 21254.34 469.23 43127.28 48082.55 2021-12-22 13:35:29.000 356 21254.35 469.20 43127.26 48082.46 2021-12-22 13:35:30.000 356 21254.35 469.16 43127.28 48082.55 2021-12-22 13:35:31.000 356 21254.37 469.12 43127.29 48082.46 2021-12-22 13:35:32.000 356 21254.37 469.10 43127.29 48082.53 2021-12-22 13:35:33.000 356 21254.39 469.08 43127.27 48082.45 2021-12-22 13:35:34.000 356 21254.40 469.04 43127.32 48082.58 2021-12-22 13:35:35.000 356 21254.40 468.99 43127.37 48082.50 2021-12-22 13:35:36.000 356 21254.42 468.96 43127.37 48082.59 2021-12-22 13:35:37.000 356 21254.44 468.92 43127.37 48082.53 2021-12-22 13:35:38.000 356 21254.42 468.89 43127.37 48082.61 2021-12-22 13:35:39.000 356 21254.40 468.90 43127.40 48082.60 2021-12-22 13:35:40.000 356 21254.35 468.93 43127.40 48082.65 2021-12-22 13:35:41.000 356 21254.30 468.93 43127.39 48082.54 2021-12-22 13:35:42.000 356 21254.26 468.96 43127.36 48082.60 2021-12-22 13:35:43.000 356 21254.25 468.94 43127.35 48082.50 2021-12-22 13:35:44.000 356 21254.22 468.90 43127.34 48082.54 2021-12-22 13:35:45.000 356 21254.19 468.89 43127.36 48082.49 2021-12-22 13:35:46.000 356 21254.15 468.87 43127.37 48082.47 2021-12-22 13:35:47.000 356 21254.14 468.88 43127.35 48082.38 2021-12-22 13:35:48.000 356 21254.12 468.87 43127.36 48082.49 2021-12-22 13:35:49.000 356 21254.05 468.88 43127.38 48082.39 2021-12-22 13:35:50.000 356 21254.05 468.87 43127.38 48082.42 2021-12-22 13:35:51.000 356 21254.03 468.86 43127.35 48082.41 2021-12-22 13:35:52.000 356 21253.99 468.88 43127.31 48082.33 2021-12-22 13:35:53.000 356 21253.96 468.89 43127.33 48082.40 2021-12-22 13:35:54.000 356 21253.97 468.89 43127.31 48082.37 2021-12-22 13:35:55.000 356 21253.94 468.88 43127.29 48082.31 2021-12-22 13:35:56.000 356 21253.91 468.89 43127.30 48082.28 2021-12-22 13:35:57.000 356 21253.94 468.89 43127.32 48082.32 2021-12-22 13:35:58.000 356 21253.95 468.87 43127.29 48082.25 2021-12-22 13:35:59.000 356 21253.95 468.88 43127.28 48082.34 2021-12-22 13:36:00.000 356 21253.96 468.89 43127.27 48082.24 2021-12-22 13:36:01.000 356 21253.94 468.87 43127.28 48082.30 2021-12-22 13:36:02.000 356 21253.95 468.87 43127.25 48082.22 2021-12-22 13:36:03.000 356 21253.95 468.83 43127.27 48082.33 2021-12-22 13:36:04.000 356 21253.92 468.85 43127.26 48082.23 2021-12-22 13:36:05.000 356 21253.95 468.82 43127.26 48082.33 2021-12-22 13:36:06.000 356 21253.95 468.80 43127.27 48082.27 2021-12-22 13:36:07.000 356 21253.92 468.78 43127.28 48082.34 2021-12-22 13:36:08.000 356 21253.90 468.76 43127.30 48082.28 2021-12-22 13:36:09.000 356 21253.91 468.75 43127.31 48082.38 2021-12-22 13:36:10.000 356 21253.93 468.72 43127.34 48082.28 2021-12-22 13:36:11.000 356 21253.90 468.71 43127.34 48082.36 2021-12-22 13:36:12.000 356 21253.90 468.66 43127.34 48082.32 2021-12-22 13:36:13.000 356 21253.87 468.64 43127.38 48082.42 2021-12-22 13:36:14.000 356 21253.83 468.59 43127.37 48082.33 2021-12-22 13:36:15.000 356 21253.85 468.57 43127.41 48082.41 2021-12-22 13:36:16.000 356 21253.88 468.53 43127.42 48082.35 2021-12-22 13:36:17.000 356 21253.87 468.50 43127.41 48082.40 2021-12-22 13:36:18.000 356 21253.87 468.53 43127.40 48082.34 2021-12-22 13:36:19.000 356 21253.89 468.51 43127.39 48082.44 2021-12-22 13:36:20.000 356 21253.88 468.47 43127.42 48082.41 2021-12-22 13:36:21.000 356 21253.89 468.46 43127.43 48082.32 2021-12-22 13:36:22.000 356 21253.91 468.41 43127.42 48082.46 2021-12-22 13:36:23.000 356 21253.90 468.40 43127.40 48082.37 2021-12-22 13:36:24.000 356 21253.92 468.37 43127.42 48082.40 2021-12-22 13:36:25.000 356 21253.87 468.36 43127.40 48082.40 2021-12-22 13:36:26.000 356 21253.90 468.34 43127.41 48082.45 2021-12-22 13:36:27.000 356 21253.91 468.29 43127.42 48082.36 2021-12-22 13:36:28.000 356 21253.86 468.28 43127.40 48082.41 2021-12-22 13:36:29.000 356 21253.86 468.24 43127.42 48082.39 2021-12-22 13:36:30.000 356 21253.86 468.21 43127.43 48082.43 2021-12-22 13:36:31.000 356 21253.86 468.23 43127.46 48082.34 2021-12-22 13:36:32.000 356 21253.88 468.26 43127.47 48082.45 2021-12-22 13:36:33.000 356 21253.84 468.28 43127.48 48082.38 2021-12-22 13:36:34.000 356 21253.83 468.30 43127.46 48082.42 2021-12-22 13:36:35.000 356 21253.81 468.34 43127.48 48082.41 2021-12-22 13:36:36.000 356 21253.78 468.35 43127.49 48082.39 2021-12-22 13:36:37.000 356 21253.79 468.38 43127.47 48082.40 2021-12-22 13:36:38.000 356 21253.75 468.40 43127.44 48082.42 2021-12-22 13:36:39.000 356 21253.76 468.40 43127.45 48082.36 2021-12-22 13:36:40.000 356 21253.76 468.40 43127.44 48082.39 2021-12-22 13:36:41.000 356 21253.76 468.42 43127.45 48082.39 2021-12-22 13:36:42.000 356 21253.76 468.41 43127.41 48082.35 2021-12-22 13:36:43.000 356 21253.74 468.42 43127.41 48082.41 2021-12-22 13:36:44.000 356 21253.68 468.43 43127.44 48082.30 2021-12-22 13:36:45.000 356 21253.67 468.42 43127.40 48082.39 2021-12-22 13:36:46.000 356 21253.66 468.43 43127.37 48082.28 2021-12-22 13:36:47.000 356 21253.67 468.42 43127.41 48082.38 2021-12-22 13:36:48.000 356 21253.65 468.46 43127.41 48082.26 2021-12-22 13:36:49.000 356 21253.66 468.45 43127.45 48082.37 2021-12-22 13:36:50.000 356 21253.65 468.42 43127.44 48082.27 2021-12-22 13:36:51.000 356 21253.68 468.38 43127.45 48082.35 2021-12-22 13:36:52.000 356 21253.68 468.37 43127.44 48082.27 2021-12-22 13:36:53.000 356 21253.66 468.35 43127.45 48082.36 2021-12-22 13:36:54.000 356 21253.62 468.35 43127.47 48082.31 2021-12-22 13:36:55.000 356 21253.60 468.33 43127.49 48082.40 2021-12-22 13:36:56.000 356 21253.59 468.35 43127.55 48082.34 2021-12-22 13:36:57.000 356 21253.58 468.35 43127.59 48082.44 2021-12-22 13:36:58.000 356 21253.60 468.32 43127.59 48082.38 2021-12-22 13:36:59.000 356 21253.60 468.32 43127.56 48082.49 2021-12-22 13:37:00.000 356 21253.57 468.31 43127.59 48082.42 2021-12-22 13:37:01.000 356 21253.56 468.28 43127.62 48082.47 2021-12-22 13:37:02.000 356 21253.56 468.30 43127.64 48082.43 2021-12-22 13:37:03.000 356 21253.53 468.29 43127.68 48082.45 2021-12-22 13:37:04.000 356 21253.52 468.28 43127.66 48082.47 2021-12-22 13:37:05.000 356 21253.53 468.28 43127.67 48082.43 2021-12-22 13:37:06.000 356 21253.55 468.24 43127.70 48082.43 2021-12-22 13:37:07.000 356 21253.59 468.21 43127.73 48082.50 2021-12-22 13:37:08.000 356 21253.60 468.19 43127.73 48082.49 2021-12-22 13:37:09.000 356 21253.61 468.16 43127.78 48082.55 2021-12-22 13:37:10.000 356 21253.64 468.17 43127.77 48082.61 2021-12-22 13:37:11.000 356 21253.67 468.15 43127.80 48082.62 2021-12-22 13:37:12.000 356 21253.66 468.17 43127.82 48082.64 2021-12-22 13:37:13.000 356 21253.68 468.17 43127.84 48082.64 2021-12-22 13:37:14.000 356 21253.67 468.17 43127.84 48082.69 2021-12-22 13:37:15.000 356 21253.67 468.18 43127.85 48082.66 2021-12-22 13:37:16.000 356 21253.69 468.18 43127.85 48082.66 2021-12-22 13:37:17.000 356 21253.70 468.18 43127.88 48082.75 2021-12-22 13:37:18.000 356 21253.64 468.21 43127.91 48082.71 2021-12-22 13:37:19.000 356 21253.68 468.23 43127.89 48082.64 2021-12-22 13:37:20.000 356 21253.70 468.28 43127.92 48082.75 2021-12-22 13:37:21.000 356 21253.67 468.32 43127.89 48082.67 2021-12-22 13:37:22.000 356 21253.67 468.31 43127.88 48082.76 2021-12-22 13:37:23.000 356 21253.67 468.33 43127.88 48082.69 2021-12-22 13:37:24.000 356 21253.61 468.35 43127.86 48082.64 2021-12-22 13:37:25.000 356 21253.55 468.38 43127.88 48082.71 2021-12-22 13:37:26.000 356 21253.48 468.39 43127.87 48082.62 2021-12-22 13:37:27.000 356 21253.44 468.38 43127.83 48082.68 2021-12-22 13:37:28.000 356 21253.43 468.38 43127.83 48082.59 2021-12-22 13:37:29.000 356 21253.37 468.39 43127.83 48082.52 2021-12-22 13:37:30.000 356 21253.36 468.37 43127.84 48082.63 2021-12-22 13:37:31.000 356 21253.34 468.33 43127.85 48082.57 2021-12-22 13:37:32.000 356 21253.34 468.33 43127.86 48082.60 2021-12-22 13:37:33.000 356 21253.29 468.36 43127.88 48082.50 2021-12-22 13:37:34.000 356 21253.28 468.39 43127.83 48082.47 2021-12-22 13:37:35.000 356 21253.28 468.40 43127.82 48082.51 2021-12-22 13:37:36.000 356 21253.24 468.41 43127.81 48082.46 2021-12-22 13:37:37.000 356 21253.21 468.41 43127.78 48082.38 2021-12-22 13:37:38.000 356 21253.19 468.41 43127.76 48082.41 2021-12-22 13:37:39.000 356 21253.16 468.42 43127.76 48082.29 2021-12-22 13:37:40.000 356 21253.13 468.45 43127.72 48082.36 2021-12-22 13:37:41.000 356 21253.14 468.47 43127.70 48082.31 2021-12-22 13:37:42.000 356 21253.15 468.48 43127.67 48082.31 2021-12-22 13:37:43.000 356 21253.12 468.51 43127.66 48082.21 2021-12-22 13:37:44.000 356 21253.10 468.51 43127.68 48082.26 2021-12-22 13:37:45.000 356 21253.07 468.52 43127.67 48082.19 2021-12-22 13:37:46.000 356 21253.04 468.56 43127.64 48082.23 2021-12-22 13:37:47.000 356 21253.04 468.56 43127.63 48082.13 2021-12-22 13:37:48.000 356 21253.00 468.60 43127.61 48082.21 2021-12-22 13:37:49.000 356 21252.97 468.59 43127.64 48082.14 2021-12-22 13:37:50.000 356 21252.96 468.60 43127.62 48082.18 2021-12-22 13:37:51.000 356 21252.88 468.62 43127.59 48082.11 2021-12-22 13:37:52.000 356 21252.86 468.61 43127.62 48082.14 2021-12-22 13:37:53.000 356 21252.83 468.60 43127.63 48082.11 2021-12-22 13:37:54.000 356 21252.86 468.56 43127.62 48082.08 2021-12-22 13:37:55.000 356 21252.85 468.60 43127.61 48082.05 2021-12-22 13:37:56.000 356 21252.84 468.57 43127.59 48082.10 2021-12-22 13:37:57.000 356 21252.87 468.54 43127.61 48082.09 2021-12-22 13:37:58.000 356 21252.95 468.48 43127.60 48082.07 2021-12-22 13:37:59.000 356 21252.99 468.41 43127.63 48082.19 2021-12-22 13:38:00.000 356 21253.08 468.31 43127.65 48082.21 2021-12-22 13:38:01.000 356 21253.17 468.28 43127.66 48082.16 2021-12-22 13:38:02.000 356 21253.20 468.22 43127.71 48082.30 2021-12-22 13:38:03.000 356 21253.25 468.20 43127.71 48082.32 2021-12-22 13:38:04.000 356 21253.34 468.15 43127.70 48082.39 2021-12-22 13:38:05.000 356 21253.41 468.11 43127.73 48082.38 2021-12-22 13:38:06.000 356 21253.46 468.06 43127.74 48082.41 2021-12-22 13:38:07.000 356 21253.48 468.06 43127.76 48082.47 2021-12-22 13:38:08.000 356 21253.47 468.04 43127.78 48082.48 2021-12-22 13:38:09.000 356 21253.48 468.03 43127.76 48082.44 2021-12-22 13:38:10.000 356 21253.48 468.02 43127.77 48082.50 2021-12-22 13:38:11.000 356 21253.42 468.01 43127.74 48082.43 2021-12-22 13:38:12.000 356 21253.39 468.01 43127.74 48082.50 2021-12-22 13:38:13.000 356 21253.37 467.95 43127.77 48082.46 2021-12-22 13:38:14.000 356 21253.31 467.95 43127.81 48082.50 2021-12-22 13:38:15.000 356 21253.26 467.98 43127.80 48082.40 2021-12-22 13:38:16.000 356 21253.24 468.00 43127.79 48082.48 2021-12-22 13:38:17.000 356 21253.20 468.00 43127.73 48082.40 2021-12-22 13:38:18.000 356 21253.18 467.98 43127.73 48082.37 2021-12-22 13:38:19.000 356 21253.12 467.97 43127.77 48082.40 2021-12-22 13:38:20.000 356 21253.09 467.94 43127.78 48082.27 2021-12-22 13:38:21.000 356 21253.03 467.93 43127.77 48082.32 2021-12-22 13:38:22.000 356 21253.02 467.92 43127.79 48082.29 2021-12-22 13:38:23.000 356 21253.00 467.92 43127.81 48082.35 2021-12-22 13:38:24.000 356 21252.96 467.93 43127.77 48082.27 2021-12-22 13:38:25.000 356 21252.97 467.94 43127.74 48082.34 2021-12-22 13:38:26.000 356 21253.01 467.96 43127.77 48082.30 2021-12-22 13:38:27.000 356 21253.02 467.95 43127.74 48082.34 2021-12-22 13:38:28.000 356 21253.04 467.93 43127.73 48082.29 2021-12-22 13:38:29.000 356 21253.10 467.92 43127.73 48082.38 2021-12-22 13:38:30.000 356 21253.15 467.88 43127.78 48082.29 2021-12-22 13:38:31.000 356 21253.15 467.88 43127.79 48082.38 2021-12-22 13:38:32.000 356 21253.18 467.89 43127.77 48082.30 2021-12-22 13:38:33.000 356 21253.20 467.90 43127.76 48082.39 2021-12-22 13:38:34.000 356 21253.20 467.94 43127.76 48082.33 2021-12-22 13:38:35.000 356 21253.19 468.02 43127.74 48082.42 2021-12-22 13:38:36.000 356 21253.19 468.10 43127.70 48082.32 2021-12-22 13:38:37.000 356 21253.14 468.18 43127.64 48082.32 2021-12-22 13:38:38.000 356 21253.13 468.24 43127.61 48082.17 2021-12-22 13:38:39.000 356 21253.14 468.28 43127.54 48082.22 2021-12-22 13:38:40.000 356 21253.10 468.24 43127.55 48082.11 2021-12-22 13:38:41.000 356 21253.09 468.20 43127.57 48082.16 2021-12-22 13:38:42.000 356 21253.09 468.17 43127.58 48082.12 2021-12-22 13:38:43.000 356 21253.05 468.17 43127.56 48082.14 2021-12-22 13:38:44.000 356 21253.03 468.14 43127.61 48082.17 2021-12-22 13:38:45.000 356 21253.03 468.15 43127.63 48082.21 2021-12-22 13:38:46.000 356 21253.02 468.16 43127.61 48082.17 2021-12-22 13:38:47.000 356 21253.05 468.16 43127.64 48082.22 2021-12-22 13:38:48.000 356 21253.07 468.19 43127.65 48082.22 2021-12-22 13:38:49.000 356 21253.05 468.25 43127.61 48082.18 2021-12-22 13:38:50.000 356 21253.03 468.33 43127.60 48082.24 2021-12-22 13:38:51.000 356 21253.04 468.37 43127.58 48082.11 2021-12-22 13:38:52.000 356 21253.07 468.39 43127.56 48082.18 2021-12-22 13:38:53.000 356 21253.06 468.37 43127.53 48082.06 2021-12-22 13:38:54.000 356 21253.08 468.40 43127.47 48082.17 2021-12-22 13:38:55.000 356 21253.06 468.51 43127.42 48082.03 2021-12-22 13:38:56.000 356 21253.02 468.56 43127.39 48082.08 2021-12-22 13:38:57.000 356 21253.04 468.61 43127.30 48081.94 2021-12-22 13:38:58.000 356 21253.07 468.61 43127.27 48081.96 2021-12-22 13:38:59.000 356 21253.11 468.61 43127.23 48081.80 2021-12-22 13:39:00.000 356 21253.09 468.62 43127.22 48081.88 2021-12-22 13:39:01.000 356 21253.03 468.61 43127.20 48081.83 2021-12-22 13:39:02.000 356 21253.07 468.55 43127.21 48081.84 2021-12-22 13:39:03.000 356 21253.10 468.48 43127.23 48081.87 2021-12-22 13:39:04.000 356 21253.10 468.43 43127.29 48081.99 2021-12-22 13:39:05.000 356 21253.16 468.37 43127.34 48081.97 2021-12-22 13:39:06.000 356 21253.16 468.38 43127.37 48082.00 2021-12-22 13:39:07.000 356 21253.17 468.39 43127.42 48082.07 2021-12-22 13:39:08.000 356 21253.22 468.33 43127.40 48081.99 2021-12-22 13:39:09.000 356 21253.23 468.30 43127.41 48082.11 2021-12-22 13:39:10.000 356 21253.26 468.26 43127.48 48082.02 2021-12-22 13:39:11.000 356 21253.27 468.21 43127.52 48082.18 2021-12-22 13:39:12.000 356 21253.30 468.22 43127.52 48082.11 2021-12-22 13:39:13.000 356 21253.32 468.19 43127.54 48082.23 2021-12-22 13:39:14.000 356 21253.35 468.22 43127.51 48082.17 2021-12-22 13:39:15.000 356 21253.38 468.22 43127.52 48082.25 2021-12-22 13:39:16.000 356 21253.40 468.20 43127.47 48082.18 2021-12-22 13:39:17.000 356 21253.39 468.19 43127.44 48082.21 2021-12-22 13:39:18.000 356 21253.38 468.17 43127.46 48082.14 2021-12-22 13:39:19.000 356 21253.39 468.14 43127.46 48082.25 2021-12-22 13:39:20.000 356 21253.39 468.12 43127.49 48082.19 2021-12-22 13:39:21.000 356 21253.39 468.13 43127.51 48082.22 2021-12-22 13:39:22.000 356 21253.39 468.14 43127.50 48082.22 2021-12-22 13:39:23.000 356 21253.37 468.15 43127.51 48082.17 2021-12-22 13:39:24.000 356 21253.36 468.17 43127.52 48082.24 2021-12-22 13:39:25.000 356 21253.36 468.14 43127.47 48082.21 2021-12-22 13:39:26.000 356 21253.31 468.16 43127.45 48082.21 2021-12-22 13:39:27.000 356 21253.31 468.17 43127.49 48082.15 2021-12-22 13:39:28.000 356 21253.33 468.11 43127.49 48082.22 2021-12-22 13:39:29.000 356 21253.30 468.08 43127.52 48082.14 2021-12-22 13:39:30.000 356 21253.29 468.08 43127.60 48082.28 2021-12-22 13:39:31.000 356 21253.26 468.08 43127.59 48082.19 2021-12-22 13:39:32.000 356 21253.21 468.12 43127.57 48082.29 2021-12-22 13:39:33.000 356 21253.14 468.23 43127.54 48082.18 2021-12-22 13:39:34.000 356 21253.13 468.28 43127.49 48082.25 2021-12-22 13:39:35.000 356 21253.10 468.29 43127.48 48082.09 2021-12-22 13:39:36.000 356 21253.05 468.32 43127.48 48082.14 2021-12-22 13:39:37.000 356 21253.08 468.33 43127.47 48082.06 2021-12-22 13:39:38.000 356 21253.06 468.37 43127.43 48082.04 2021-12-22 13:39:39.000 356 21253.06 468.33 43127.43 48082.00 2021-12-22 13:39:40.000 356 21253.03 468.35 43127.44 48082.04 2021-12-22 13:39:41.000 356 21253.05 468.35 43127.44 48082.01 2021-12-22 13:39:42.000 356 21253.06 468.39 43127.40 48082.00 2021-12-22 13:39:43.000 356 21253.01 468.42 43127.39 48082.05 2021-12-22 13:39:44.000 356 21253.04 468.42 43127.38 48082.06 2021-12-22 13:39:45.000 356 21253.01 468.42 43127.41 48082.03 2021-12-22 13:39:46.000 356 21253.01 468.43 43127.41 48082.01 2021-12-22 13:39:47.000 356 21252.99 468.41 43127.43 48082.04 2021-12-22 13:39:48.000 356 21253.02 468.39 43127.44 48081.99 2021-12-22 13:39:49.000 356 21253.00 468.39 43127.43 48082.03 2021-12-22 13:39:50.000 356 21252.98 468.38 43127.45 48081.95 2021-12-22 13:39:51.000 356 21252.96 468.37 43127.44 48082.02 2021-12-22 13:39:52.000 356 21252.96 468.36 43127.45 48081.95 2021-12-22 13:39:53.000 356 21252.94 468.40 43127.41 48082.04 2021-12-22 13:39:54.000 356 21252.95 468.38 43127.43 48081.93 2021-12-22 13:39:55.000 356 21252.91 468.33 43127.44 48081.99 2021-12-22 13:39:56.000 356 21252.90 468.33 43127.44 48081.93 2021-12-22 13:39:57.000 356 21252.91 468.32 43127.47 48082.01 2021-12-22 13:39:58.000 356 21252.95 468.31 43127.47 48081.98 2021-12-22 13:39:59.000 356 21252.97 468.29 43127.48 48081.96 2021-12-22 13:40:00.000 356 21252.98 468.26 43127.49 48082.03 2021-12-22 13:40:01.000 356 21252.95 468.26 43127.52 48082.02 2021-12-22 13:40:02.000 356 21252.95 468.26 43127.53 48082.10 2021-12-22 13:40:03.000 356 21252.97 468.26 43127.52 48082.00 2021-12-22 13:40:04.000 356 21252.94 468.24 43127.48 48082.03 2021-12-22 13:40:05.000 356 21252.94 468.25 43127.49 48082.07 2021-12-22 13:40:06.000 356 21252.95 468.24 43127.48 48082.02 2021-12-22 13:40:07.000 356 21252.98 468.20 43127.49 48082.05 2021-12-22 13:40:08.000 356 21253.00 468.16 43127.50 48082.06 2021-12-22 13:40:09.000 356 21253.04 468.13 43127.51 48082.04 2021-12-22 13:40:10.000 356 21253.08 468.10 43127.51 48082.03 2021-12-22 13:40:11.000 356 21253.08 468.03 43127.55 48082.06 2021-12-22 13:40:12.000 356 21253.09 467.98 43127.54 48082.12 2021-12-22 13:40:13.000 356 21253.12 467.92 43127.52 48082.06 2021-12-22 13:40:14.000 356 21253.12 467.86 43127.56 48082.19 2021-12-22 13:40:15.000 356 21253.15 467.83 43127.62 48082.12 2021-12-22 13:40:16.000 356 21253.17 467.81 43127.63 48082.27 2021-12-22 13:40:17.000 356 21253.20 467.76 43127.66 48082.20 2021-12-22 13:40:18.000 356 21253.23 467.76 43127.72 48082.33 2021-12-22 13:40:19.000 356 21253.25 467.72 43127.74 48082.26 2021-12-22 13:40:20.000 356 21253.25 467.70 43127.73 48082.35 2021-12-22 13:40:21.000 356 21253.29 467.66 43127.79 48082.33 2021-12-22 13:40:22.000 356 21253.34 467.63 43127.81 48082.42 2021-12-22 13:40:23.000 356 21253.32 467.59 43127.82 48082.36 2021-12-22 13:40:24.000 356 21253.33 467.56 43127.84 48082.48 2021-12-22 13:40:25.000 356 21253.36 467.52 43127.86 48082.38 2021-12-22 13:40:26.000 356 21253.35 467.50 43127.88 48082.52 2021-12-22 13:40:27.000 356 21253.30 467.49 43127.91 48082.47 2021-12-22 13:40:28.000 356 21253.32 467.49 43127.92 48082.57 2021-12-22 13:40:29.000 356 21253.34 467.46 43127.93 48082.44 2021-12-22 13:40:30.000 356 21253.34 467.46 43127.95 48082.58 2021-12-22 13:40:31.000 356 21253.33 467.45 43127.95 48082.50 2021-12-22 13:40:32.000 356 21253.30 467.44 43127.99 48082.58 2021-12-22 13:40:33.000 356 21253.29 467.43 43127.98 48082.54 2021-12-22 13:40:34.000 356 21253.29 467.40 43127.99 48082.56 2021-12-22 13:40:35.000 356 21253.27 467.42 43127.98 48082.54 2021-12-22 13:40:36.000 356 21253.30 467.39 43128.04 48082.65 2021-12-22 13:40:37.000 356 21253.28 467.40 43128.04 48082.60 2021-12-22 13:40:38.000 356 21253.30 467.40 43128.04 48082.65 2021-12-22 13:40:39.000 356 21253.29 467.39 43128.04 48082.61 2021-12-22 13:40:40.000 356 21253.29 467.40 43128.05 48082.66 2021-12-22 13:40:41.000 356 21253.27 467.39 43128.08 48082.60 2021-12-22 13:40:42.000 356 21253.30 467.36 43128.10 48082.71 2021-12-22 13:40:43.000 356 21253.31 467.35 43128.14 48082.75 2021-12-22 13:40:44.000 356 21253.30 467.34 43128.15 48082.72 2021-12-22 13:40:45.000 356 21253.33 467.33 43128.18 48082.76 2021-12-22 13:40:46.000 356 21253.35 467.29 43128.18 48082.81 2021-12-22 13:40:47.000 356 21253.34 467.29 43128.20 48082.76 2021-12-22 13:40:48.000 356 21253.34 467.28 43128.22 48082.85 2021-12-22 13:40:49.000 356 21253.31 467.34 43128.27 48082.82 2021-12-22 13:40:50.000 356 21253.31 467.34 43128.26 48082.86 2021-12-22 13:40:51.000 356 21253.31 467.39 43128.27 48082.88 2021-12-22 13:40:52.000 356 21253.27 467.45 43128.27 48082.79 2021-12-22 13:40:53.000 356 21253.25 467.48 43128.25 48082.82 2021-12-22 13:40:54.000 356 21253.23 467.52 43128.20 48082.82 2021-12-22 13:40:55.000 356 21253.22 467.52 43128.19 48082.72 2021-12-22 13:40:56.000 356 21253.20 467.52 43128.16 48082.74 2021-12-22 13:40:57.000 356 21253.21 467.54 43128.13 48082.67 2021-12-22 13:40:58.000 356 21253.19 467.55 43128.12 48082.70 2021-12-22 13:40:59.000 356 21253.17 467.57 43128.11 48082.71 2021-12-22 13:41:00.000 356 21253.14 467.59 43128.11 48082.62 2021-12-22 13:41:01.000 356 21253.17 467.60 43128.12 48082.68 2021-12-22 13:41:02.000 356 21253.15 467.65 43128.07 48082.67 2021-12-22 13:41:03.000 356 21253.12 467.68 43128.06 48082.59 2021-12-22 13:41:04.000 356 21253.12 467.71 43128.06 48082.62 2021-12-22 13:41:05.000 356 21253.09 467.73 43128.00 48082.62 2021-12-22 13:41:06.000 356 21253.10 467.73 43128.04 48082.55 2021-12-22 13:41:07.000 356 21253.07 467.73 43128.01 48082.50 2021-12-22 13:41:08.000 356 21253.06 467.72 43128.00 48082.59 2021-12-22 13:41:09.000 356 21253.05 467.71 43128.00 48082.48 2021-12-22 13:41:10.000 356 21253.02 467.72 43128.00 48082.55 2021-12-22 13:41:11.000 356 21253.00 467.71 43128.02 48082.49 2021-12-22 13:41:12.000 356 21252.98 467.72 43128.03 48082.53 2021-12-22 13:41:13.000 356 21252.93 467.76 43128.03 48082.50 2021-12-22 13:41:14.000 356 21252.89 467.78 43128.03 48082.50 2021-12-22 13:41:15.000 356 21252.85 467.81 43128.05 48082.44 2021-12-22 13:41:16.000 356 21252.86 467.85 43128.06 48082.49 2021-12-22 13:41:17.000 356 21252.83 467.92 43128.00 48082.45 2021-12-22 13:41:18.000 356 21252.84 468.00 43127.95 48082.45 2021-12-22 13:41:19.000 356 21252.81 468.05 43127.95 48082.41 2021-12-22 13:41:20.000 356 21252.81 468.10 43127.93 48082.40 2021-12-22 13:41:21.000 356 21252.84 468.09 43127.92 48082.36 2021-12-22 13:41:22.000 356 21252.81 468.12 43127.90 48082.35 2021-12-22 13:41:23.000 356 21252.79 468.13 43127.91 48082.32 2021-12-22 13:41:24.000 356 21252.74 468.11 43127.91 48082.29 2021-12-22 13:41:25.000 356 21252.73 468.11 43127.89 48082.35 2021-12-22 13:41:26.000 356 21252.74 468.10 43127.91 48082.26 2021-12-22 13:41:27.000 356 21252.76 468.12 43127.94 48082.30 2021-12-22 13:41:28.000 356 21252.76 468.14 43127.93 48082.29 2021-12-22 13:41:29.000 356 21252.74 468.15 43127.91 48082.35 2021-12-22 13:41:30.000 356 21252.77 468.18 43127.89 48082.25 2021-12-22 13:41:31.000 356 21252.78 468.18 43127.87 48082.32 2021-12-22 13:41:32.000 356 21252.75 468.23 43127.83 48082.20 2021-12-22 13:41:33.000 356 21252.75 468.23 43127.81 48082.28 2021-12-22 13:41:34.000 356 21252.77 468.20 43127.78 48082.17 2021-12-22 13:41:35.000 356 21252.79 468.18 43127.77 48082.29 2021-12-22 13:41:36.000 356 21252.81 468.13 43127.77 48082.20 2021-12-22 13:41:37.000 356 21252.87 468.10 43127.78 48082.26 2021-12-22 13:41:38.000 356 21252.90 468.11 43127.76 48082.22 2021-12-22 13:41:39.000 356 21252.91 468.10 43127.78 48082.27 2021-12-22 13:41:40.000 356 21252.97 468.11 43127.76 48082.27 2021-12-22 13:41:41.000 356 21252.98 468.16 43127.76 48082.30 2021-12-22 13:41:42.000 356 21252.95 468.16 43127.75 48082.32 2021-12-22 13:41:43.000 356 21252.98 468.13 43127.77 48082.30 2021-12-22 13:41:44.000 356 21252.99 468.13 43127.74 48082.28 2021-12-22 13:41:45.000 356 21253.01 468.14 43127.73 48082.29 2021-12-22 13:41:46.000 356 21252.98 468.15 43127.74 48082.28 2021-12-22 13:41:47.000 356 21252.96 468.12 43127.72 48082.20 2021-12-22 13:41:48.000 356 21252.94 468.08 43127.74 48082.23 2021-12-22 13:41:49.000 356 21252.93 468.11 43127.76 48082.23 2021-12-22 13:41:50.000 356 21252.91 468.16 43127.71 48082.26 2021-12-22 13:41:51.000 356 21252.88 468.19 43127.72 48082.18 2021-12-22 13:41:52.000 356 21252.87 468.22 43127.68 48082.24 2021-12-22 13:41:53.000 356 21252.90 468.23 43127.65 48082.13 2021-12-22 13:41:54.000 356 21252.91 468.20 43127.61 48082.22 2021-12-22 13:41:55.000 356 21252.93 468.21 43127.63 48082.06 2021-12-22 13:41:56.000 356 21252.91 468.17 43127.63 48082.17 2021-12-22 13:41:57.000 356 21252.92 468.15 43127.64 48082.05 2021-12-22 13:41:58.000 356 21252.88 468.23 43127.60 48082.17 2021-12-22 13:41:59.000 356 21252.85 468.31 43127.53 48082.03 2021-12-22 13:42:00.000 356 21252.85 468.34 43127.50 48082.09 2021-12-22 13:42:01.000 356 21252.84 468.32 43127.47 48081.95 2021-12-22 13:42:02.000 356 21252.85 468.30 43127.46 48082.02 2021-12-22 13:42:03.000 356 21252.90 468.29 43127.48 48081.93 2021-12-22 13:42:04.000 356 21252.92 468.26 43127.47 48081.97 2021-12-22 13:42:05.000 356 21252.91 468.23 43127.47 48082.00 2021-12-22 13:42:06.000 356 21252.93 468.23 43127.48 48081.93 2021-12-22 13:42:07.000 356 21252.93 468.22 43127.48 48082.02 2021-12-22 13:42:08.000 356 21252.94 468.22 43127.50 48081.95 2021-12-22 13:42:09.000 356 21252.94 468.22 43127.51 48082.00 2021-12-22 13:42:10.000 356 21252.93 468.25 43127.49 48081.96 2021-12-22 13:42:11.000 356 21252.95 468.23 43127.51 48082.05 2021-12-22 13:42:12.000 356 21252.97 468.17 43127.52 48081.99 2021-12-22 13:42:13.000 356 21252.97 468.11 43127.56 48082.14 2021-12-22 13:42:14.000 356 21252.99 468.13 43127.60 48082.08 2021-12-22 13:42:15.000 356 21253.00 468.15 43127.62 48082.15 2021-12-22 13:42:16.000 356 21253.03 468.14 43127.64 48082.09 2021-12-22 13:42:17.000 356 21253.01 468.10 43127.67 48082.19 2021-12-22 13:42:18.000 356 21253.00 468.07 43127.68 48082.16 2021-12-22 13:42:19.000 356 21253.00 468.02 43127.72 48082.20 2021-12-22 13:42:20.000 356 21253.00 467.98 43127.75 48082.24 2021-12-22 13:42:21.000 356 21253.02 467.99 43127.74 48082.31 2021-12-22 13:42:22.000 356 21253.01 467.94 43127.76 48082.27 2021-12-22 13:42:23.000 356 21252.99 467.92 43127.78 48082.33 2021-12-22 13:42:24.000 356 21252.99 467.90 43127.78 48082.31 2021-12-22 13:42:25.000 356 21252.97 467.91 43127.77 48082.32 2021-12-22 13:42:26.000 356 21252.95 467.94 43127.81 48082.34 2021-12-22 13:42:27.000 356 21252.93 467.94 43127.80 48082.28 2021-12-22 13:42:28.000 356 21252.93 467.91 43127.81 48082.25 2021-12-22 13:42:29.000 356 21252.94 467.86 43127.83 48082.27 2021-12-22 13:42:30.000 356 21252.94 467.84 43127.80 48082.29 2021-12-22 13:42:31.000 356 21252.94 467.83 43127.81 48082.28 2021-12-22 13:42:32.000 356 21252.93 467.85 43127.80 48082.32 2021-12-22 13:42:33.000 356 21252.94 467.87 43127.79 48082.25 2021-12-22 13:42:34.000 356 21252.95 467.85 43127.81 48082.36 2021-12-22 13:42:35.000 356 21252.94 467.85 43127.84 48082.28 2021-12-22 13:42:36.000 356 21252.93 467.88 43127.83 48082.33 2021-12-22 13:42:37.000 356 21252.97 467.88 43127.76 48082.27 2021-12-22 13:42:38.000 356 21252.96 467.89 43127.77 48082.30 2021-12-22 13:42:39.000 356 21252.96 467.91 43127.80 48082.22 2021-12-22 13:42:40.000 356 21252.95 467.89 43127.78 48082.27 2021-12-22 13:42:41.000 356 21252.94 467.89 43127.75 48082.18 2021-12-22 13:42:42.000 356 21252.90 467.88 43127.72 48082.26 2021-12-22 13:42:43.000 356 21252.90 467.89 43127.74 48082.17 2021-12-22 13:42:44.000 356 21252.88 467.89 43127.73 48082.21 2021-12-22 13:42:45.000 356 21252.84 467.92 43127.72 48082.18 2021-12-22 13:42:46.000 356 21252.83 467.90 43127.72 48082.18 2021-12-22 13:42:47.000 356 21252.81 467.89 43127.74 48082.11 2021-12-22 13:42:48.000 356 21252.79 467.85 43127.76 48082.17 2021-12-22 13:42:49.000 356 21252.77 467.85 43127.79 48082.16 2021-12-22 13:42:50.000 356 21252.76 467.83 43127.81 48082.18 2021-12-22 13:42:51.000 356 21252.73 467.82 43127.81 48082.20 2021-12-22 13:42:52.000 356 21252.73 467.84 43127.81 48082.17 2021-12-22 13:42:53.000 356 21252.73 467.83 43127.83 48082.24 2021-12-22 13:42:54.000 356 21252.74 467.84 43127.84 48082.23 2021-12-22 13:42:55.000 356 21252.77 467.82 43127.86 48082.30 2021-12-22 13:42:56.000 356 21252.77 467.82 43127.89 48082.21 2021-12-22 13:42:57.000 356 21252.76 467.84 43127.89 48082.31 2021-12-22 13:42:58.000 356 21252.81 467.83 43127.85 48082.25 2021-12-22 13:42:59.000 356 21252.80 467.84 43127.87 48082.33 2021-12-22 13:43:00.000 356 21252.82 467.82 43127.90 48082.29 2021-12-22 13:43:01.000 356 21252.85 467.80 43127.92 48082.38 2021-12-22 13:43:02.000 356 21252.91 467.77 43127.95 48082.31 2021-12-22 13:43:03.000 356 21252.96 467.75 43127.97 48082.42 2021-12-22 13:43:04.000 356 21252.96 467.75 43127.98 48082.39 2021-12-22 13:43:05.000 356 21252.94 467.76 43127.99 48082.46 2021-12-22 13:43:06.000 356 21252.93 467.79 43127.97 48082.43 2021-12-22 13:43:07.000 356 21252.92 467.82 43127.96 48082.41 2021-12-22 13:43:08.000 356 21252.91 467.80 43127.96 48082.47 2021-12-22 13:43:09.000 356 21252.88 467.81 43127.95 48082.40 2021-12-22 13:43:10.000 356 21252.88 467.81 43127.95 48082.44 2021-12-22 13:43:11.000 356 21252.88 467.83 43127.97 48082.37 2021-12-22 13:43:12.000 356 21252.89 467.84 43127.91 48082.41 2021-12-22 13:43:13.000 356 21252.86 467.81 43127.94 48082.33 2021-12-22 13:43:14.000 356 21252.84 467.80 43127.99 48082.42 2021-12-22 13:43:15.000 356 21252.85 467.81 43127.95 48082.31 2021-12-22 13:43:16.000 356 21252.80 467.78 43127.92 48082.39 2021-12-22 13:43:17.000 356 21252.80 467.71 43127.92 48082.33 2021-12-22 13:43:18.000 356 21252.79 467.67 43127.94 48082.36 2021-12-22 13:43:19.000 356 21252.78 467.62 43127.97 48082.30 2021-12-22 13:43:20.000 356 21252.81 467.59 43127.98 48082.40 2021-12-22 13:43:21.000 356 21252.85 467.52 43128.00 48082.33 2021-12-22 13:43:22.000 356 21252.87 467.48 43128.04 48082.42 2021-12-22 13:43:23.000 356 21252.89 467.44 43128.04 48082.41 2021-12-22 13:43:24.000 356 21252.86 467.42 43128.05 48082.45 2021-12-22 13:43:25.000 356 21252.88 467.38 43128.07 48082.44 2021-12-22 13:43:26.000 356 21252.90 467.36 43128.06 48082.53 2021-12-22 13:43:27.000 356 21252.91 467.34 43128.05 48082.48 2021-12-22 13:43:28.000 356 21252.91 467.32 43128.10 48082.54 2021-12-22 13:43:29.000 356 21252.91 467.32 43128.11 48082.52 2021-12-22 13:43:30.000 356 21252.94 467.32 43128.12 48082.55 2021-12-22 13:43:31.000 356 21252.94 467.29 43128.14 48082.54 2021-12-22 13:43:32.000 356 21252.94 467.30 43128.12 48082.56 2021-12-22 13:43:33.000 356 21252.93 467.31 43128.15 48082.53 2021-12-22 13:43:34.000 356 21252.92 467.33 43128.16 48082.58 2021-12-22 13:43:35.000 356 21252.88 467.36 43128.18 48082.53 2021-12-22 13:43:36.000 356 21252.82 467.39 43128.18 48082.53 2021-12-22 13:43:37.000 356 21252.76 467.42 43128.16 48082.54 2021-12-22 13:43:38.000 356 21252.71 467.47 43128.16 48082.46 2021-12-22 13:43:39.000 356 21252.66 467.54 43128.13 48082.48 2021-12-22 13:43:40.000 356 21252.59 467.61 43128.12 48082.45 2021-12-22 13:43:41.000 356 21252.55 467.64 43128.09 48082.42 2021-12-22 13:43:42.000 356 21252.49 467.67 43128.11 48082.36 2021-12-22 13:43:43.000 356 21252.43 467.72 43128.08 48082.38 2021-12-22 13:43:44.000 356 21252.41 467.74 43128.07 48082.27 2021-12-22 13:43:45.000 356 21252.37 467.77 43128.08 48082.26 2021-12-22 13:43:46.000 356 21252.36 467.79 43128.01 48082.31 2021-12-22 13:43:47.000 356 21252.34 467.79 43128.01 48082.19 2021-12-22 13:43:48.000 356 21252.33 467.81 43128.01 48082.23 2021-12-22 13:43:49.000 356 21252.38 467.85 43128.00 48082.16 2021-12-22 13:43:50.000 356 21252.42 467.88 43127.98 48082.22 2021-12-22 13:43:51.000 356 21252.45 467.92 43127.97 48082.22 2021-12-22 13:43:52.000 356 21252.49 467.96 43127.90 48082.18 2021-12-22 13:43:53.000 356 21252.54 467.99 43127.87 48082.16 2021-12-22 13:43:54.000 356 21252.54 468.01 43127.84 48082.17 2021-12-22 13:43:55.000 356 21252.55 468.04 43127.80 48082.07 2021-12-22 13:43:56.000 356 21252.59 468.02 43127.79 48082.14 2021-12-22 13:43:57.000 356 21252.61 468.00 43127.81 48082.17 2021-12-22 13:43:58.000 356 21252.60 467.97 43127.81 48082.06 2021-12-22 13:43:59.000 356 21252.62 467.96 43127.82 48082.15 2021-12-22 13:44:00.000 356 21252.60 467.96 43127.88 48082.10 2021-12-22 13:44:01.000 356 21252.61 467.92 43127.90 48082.22 2021-12-22 13:44:02.000 356 21252.59 467.92 43127.95 48082.20 2021-12-22 13:44:03.000 356 21252.56 467.90 43127.96 48082.26 2021-12-22 13:44:04.000 356 21252.54 467.92 43127.95 48082.17 2021-12-22 13:44:05.000 356 21252.51 467.93 43127.96 48082.27 2021-12-22 13:44:06.000 356 21252.47 467.93 43127.97 48082.17 2021-12-22 13:44:07.000 356 21252.47 467.93 43127.99 48082.28 2021-12-22 13:44:08.000 356 21252.41 467.92 43128.00 48082.17 2021-12-22 13:44:09.000 356 21252.38 467.95 43127.97 48082.22 2021-12-22 13:44:10.000 356 21252.36 467.95 43127.99 48082.18 2021-12-22 13:44:11.000 356 21252.33 467.97 43128.04 48082.25 2021-12-22 13:44:12.000 356 21252.30 467.97 43128.03 48082.14 2021-12-22 13:44:13.000 356 21252.31 467.95 43128.05 48082.26 2021-12-22 13:44:14.000 356 21252.32 467.93 43128.04 48082.20 2021-12-22 13:44:15.000 356 21252.30 467.94 43128.05 48082.21 2021-12-22 13:44:16.000 356 21252.30 467.94 43128.10 48082.29 2021-12-22 13:44:17.000 356 21252.34 467.94 43128.09 48082.21 2021-12-22 13:44:18.000 356 21252.36 467.94 43128.13 48082.24 2021-12-22 13:44:19.000 356 21252.38 467.95 43128.11 48082.25 2021-12-22 13:44:20.000 356 21252.38 467.96 43128.11 48082.31 2021-12-22 13:44:21.000 356 21252.39 467.96 43128.10 48082.25 2021-12-22 13:44:22.000 356 21252.37 467.98 43128.12 48082.34 2021-12-22 13:44:23.000 356 21252.37 468.01 43128.12 48082.25 2021-12-22 13:44:24.000 356 21252.37 468.00 43128.11 48082.32 2021-12-22 13:44:25.000 356 21252.34 468.00 43128.14 48082.27 2021-12-22 13:44:26.000 356 21252.30 468.02 43128.11 48082.34 2021-12-22 13:44:27.000 356 21252.26 468.02 43128.11 48082.23 2021-12-22 13:44:28.000 356 21252.21 468.02 43128.11 48082.32 2021-12-22 13:44:29.000 356 21252.17 468.04 43128.13 48082.20 2021-12-22 13:44:30.000 356 21252.11 468.05 43128.15 48082.26 2021-12-22 13:44:31.000 356 21252.08 468.08 43128.13 48082.18 2021-12-22 13:44:32.000 356 21252.07 468.06 43128.13 48082.23 2021-12-22 13:44:33.000 356 21252.06 468.03 43128.17 48082.15 2021-12-22 13:44:34.000 356 21252.02 468.04 43128.16 48082.26 2021-12-22 13:44:35.000 356 21252.03 468.04 43128.13 48082.17 2021-12-22 13:44:36.000 356 21252.03 468.07 43128.15 48082.18 2021-12-22 13:44:37.000 356 21252.04 468.05 43128.16 48082.11 2021-12-22 13:44:38.000 356 21252.06 468.03 43128.17 48082.20 2021-12-22 13:44:39.000 356 21252.09 468.01 43128.15 48082.20 2021-12-22 13:44:40.000 356 21252.12 467.99 43128.18 48082.20 2021-12-22 13:44:41.000 356 21252.18 467.98 43128.17 48082.25 2021-12-22 13:44:42.000 356 21252.22 467.96 43128.16 48082.22 2021-12-22 13:44:43.000 356 21252.21 468.00 43128.14 48082.29 2021-12-22 13:44:44.000 356 21252.26 468.01 43128.14 48082.31 2021-12-22 13:44:45.000 356 21252.26 468.00 43128.14 48082.32 2021-12-22 13:44:46.000 356 21252.26 468.01 43128.15 48082.26 2021-12-22 13:44:47.000 356 21252.25 468.02 43128.16 48082.34 2021-12-22 13:44:48.000 356 21252.21 468.03 43128.15 48082.23 2021-12-22 13:44:49.000 356 21252.17 468.05 43128.14 48082.29 2021-12-22 13:44:50.000 356 21252.12 468.06 43128.14 48082.19 2021-12-22 13:44:51.000 356 21252.06 468.13 43128.11 48082.25 2021-12-22 13:44:52.000 356 21251.98 468.19 43128.06 48082.13 2021-12-22 13:44:53.000 356 21251.93 468.20 43128.03 48082.15 2021-12-22 13:44:54.000 356 21251.85 468.28 43127.98 48081.99 2021-12-22 13:44:55.000 356 21251.79 468.33 43127.95 48082.00 2021-12-22 13:44:56.000 356 21251.76 468.36 43127.89 48081.84 2021-12-22 13:44:57.000 356 21251.72 468.35 43127.87 48081.91 2021-12-22 13:44:58.000 356 21251.72 468.36 43127.85 48081.77 2021-12-22 13:44:59.000 356 21251.73 468.35 43127.84 48081.77 2021-12-22 13:45:00.000 356 21251.74 468.33 43127.81 48081.77 2021-12-22 13:45:01.000 356 21251.75 468.33 43127.76 48081.70 2021-12-22 13:45:02.000 356 21251.79 468.31 43127.76 48081.83 2021-12-22 13:45:03.000 356 21251.79 468.31 43127.77 48081.75 2021-12-22 13:45:04.000 356 21251.81 468.33 43127.77 48081.80 2021-12-22 13:45:05.000 356 21251.85 468.33 43127.75 48081.71 2021-12-22 13:45:06.000 356 21251.91 468.31 43127.76 48081.83 2021-12-22 13:45:07.000 356 21251.91 468.34 43127.74 48081.73 2021-12-22 13:45:08.000 356 21251.91 468.31 43127.74 48081.79 2021-12-22 13:45:09.000 356 21251.92 468.27 43127.70 48081.79 2021-12-22 13:45:10.000 356 21251.91 468.26 43127.70 48081.81 2021-12-22 13:45:11.000 356 21251.89 468.23 43127.74 48081.75 2021-12-22 13:45:12.000 356 21251.83 468.21 43127.76 48081.78 2021-12-22 13:45:13.000 356 21251.78 468.18 43127.77 48081.69 2021-12-22 13:45:14.000 356 21251.75 468.15 43127.77 48081.77 2021-12-22 13:45:15.000 356 21251.65 468.18 43127.76 48081.73 2021-12-22 13:45:16.000 356 21251.63 468.17 43127.77 48081.64 2021-12-22 13:45:17.000 356 21251.59 468.16 43127.74 48081.64 2021-12-22 13:45:18.000 356 21251.55 468.17 43127.77 48081.65 2021-12-22 13:45:19.000 356 21251.50 468.17 43127.78 48081.55 2021-12-22 13:45:20.000 356 21251.46 468.13 43127.78 48081.67 2021-12-22 13:45:21.000 356 21251.47 468.12 43127.76 48081.56 2021-12-22 13:45:22.000 356 21251.45 468.12 43127.76 48081.62 2021-12-22 13:45:23.000 356 21251.47 468.13 43127.74 48081.55 2021-12-22 13:45:24.000 356 21251.45 468.20 43127.73 48081.57 2021-12-22 13:45:25.000 356 21251.45 468.27 43127.69 48081.50 2021-12-22 13:45:26.000 356 21251.41 468.32 43127.63 48081.45 2021-12-22 13:45:27.000 356 21251.41 468.36 43127.59 48081.47 2021-12-22 13:45:28.000 356 21251.42 468.36 43127.52 48081.39 2021-12-22 13:45:29.000 356 21251.42 468.33 43127.48 48081.37 2021-12-22 13:45:30.000 356 21251.43 468.33 43127.47 48081.27 2021-12-22 13:45:31.000 356 21251.41 468.34 43127.50 48081.39 2021-12-22 13:45:32.000 356 21251.42 468.34 43127.50 48081.27 2021-12-22 13:45:33.000 356 21251.39 468.36 43127.51 48081.36 2021-12-22 13:45:34.000 356 21251.35 468.41 43127.51 48081.31 2021-12-22 13:45:35.000 356 21251.31 468.42 43127.49 48081.34 2021-12-22 13:45:36.000 356 21251.24 468.41 43127.48 48081.31 2021-12-22 13:45:37.000 356 21251.23 468.32 43127.52 48081.24 2021-12-22 13:45:38.000 356 21251.23 468.25 43127.57 48081.33 2021-12-22 13:45:39.000 356 21251.23 468.23 43127.61 48081.25 2021-12-22 13:45:40.000 356 21251.21 468.22 43127.68 48081.38 2021-12-22 13:45:41.000 356 21251.23 468.22 43127.74 48081.44 2021-12-22 13:45:42.000 356 21251.23 468.23 43127.75 48081.50 2021-12-22 13:45:43.000 356 21251.25 468.24 43127.78 48081.47 2021-12-22 13:45:44.000 356 21251.27 468.26 43127.77 48081.49 2021-12-22 13:45:45.000 356 21251.26 468.31 43127.81 48081.57 2021-12-22 13:45:46.000 356 21251.30 468.36 43127.80 48081.50 2021-12-22 13:45:47.000 356 21251.35 468.40 43127.79 48081.55 2021-12-22 13:45:48.000 356 21251.37 468.42 43127.78 48081.58 2021-12-22 13:45:49.000 356 21251.45 468.41 43127.77 48081.51 2021-12-22 13:45:50.000 356 21251.49 468.39 43127.77 48081.59 2021-12-22 13:45:51.000 356 21251.51 468.37 43127.77 48081.56 2021-12-22 13:45:52.000 356 21251.56 468.36 43127.76 48081.69 2021-12-22 13:45:53.000 356 21251.60 468.32 43127.80 48081.60 2021-12-22 13:45:54.000 356 21251.63 468.31 43127.82 48081.73 2021-12-22 13:45:55.000 356 21251.65 468.28 43127.80 48081.66 2021-12-22 13:45:56.000 356 21251.66 468.30 43127.82 48081.75 2021-12-22 13:45:57.000 356 21251.68 468.30 43127.78 48081.73 2021-12-22 13:45:58.000 356 21251.68 468.29 43127.81 48081.69 2021-12-22 13:45:59.000 356 21251.66 468.27 43127.83 48081.78 2021-12-22 13:46:00.000 356 21251.62 468.27 43127.83 48081.72 2021-12-22 13:46:01.000 356 21251.59 468.28 43127.83 48081.76 2021-12-22 13:46:02.000 356 21251.56 468.26 43127.85 48081.64 2021-12-22 13:46:03.000 356 21251.51 468.29 43127.86 48081.74 2021-12-22 13:46:04.000 356 21251.47 468.31 43127.84 48081.60 2021-12-22 13:46:05.000 356 21251.44 468.33 43127.82 48081.68 2021-12-22 13:46:06.000 356 21251.37 468.33 43127.81 48081.59 2021-12-22 13:46:07.000 356 21251.35 468.33 43127.80 48081.53 2021-12-22 13:46:08.000 356 21251.31 468.33 43127.78 48081.61 2021-12-22 13:46:09.000 356 21251.30 468.32 43127.81 48081.52 2021-12-22 13:46:10.000 356 21251.30 468.32 43127.79 48081.56 2021-12-22 13:46:11.000 356 21251.29 468.33 43127.81 48081.57 2021-12-22 13:46:12.000 356 21251.28 468.30 43127.82 48081.47 2021-12-22 13:46:13.000 356 21251.27 468.34 43127.78 48081.50 2021-12-22 13:46:14.000 356 21251.28 468.37 43127.77 48081.49 2021-12-22 13:46:15.000 356 21251.34 468.40 43127.73 48081.56 2021-12-22 13:46:16.000 356 21251.37 468.41 43127.69 48081.50 2021-12-22 13:46:17.000 356 21251.38 468.40 43127.70 48081.58 2021-12-22 13:46:18.000 356 21251.45 468.36 43127.70 48081.48 2021-12-22 13:46:19.000 356 21251.51 468.35 43127.73 48081.55 2021-12-22 13:46:20.000 356 21251.58 468.34 43127.76 48081.61 2021-12-22 13:46:21.000 356 21251.62 468.33 43127.76 48081.57 2021-12-22 13:46:22.000 356 21251.65 468.35 43127.75 48081.66 2021-12-22 13:46:23.000 356 21251.71 468.32 43127.75 48081.64 2021-12-22 13:46:24.000 356 21251.74 468.25 43127.78 48081.75 2021-12-22 13:46:25.000 356 21251.74 468.21 43127.82 48081.65 2021-12-22 13:46:26.000 356 21251.76 468.18 43127.85 48081.79 2021-12-22 13:46:27.000 356 21251.78 468.12 43127.91 48081.85 2021-12-22 13:46:28.000 356 21251.82 468.07 43127.97 48081.89 2021-12-22 13:46:29.000 356 21251.83 468.04 43127.99 48081.90 2021-12-22 13:46:30.000 356 21251.86 468.00 43128.02 48081.94 2021-12-22 13:46:31.000 356 21251.88 467.98 43128.06 48082.01 2021-12-22 13:46:32.000 356 21251.89 467.96 43128.08 48082.03 2021-12-22 13:46:33.000 356 21251.87 467.93 43128.11 48082.03 2021-12-22 13:46:34.000 356 21251.88 467.89 43128.12 48082.12 2021-12-22 13:46:35.000 356 21251.90 467.82 43128.19 48082.14 2021-12-22 13:46:36.000 356 21251.89 467.77 43128.20 48082.07 2021-12-22 13:46:37.000 356 21251.91 467.75 43128.20 48082.19 2021-12-22 13:46:38.000 356 21251.94 467.71 43128.24 48082.21 2021-12-22 13:46:39.000 356 21251.97 467.69 43128.23 48082.24 2021-12-22 13:46:40.000 356 21251.97 467.68 43128.25 48082.21 2021-12-22 13:46:41.000 356 21251.99 467.68 43128.25 48082.28 2021-12-22 13:46:42.000 356 21252.02 467.63 43128.26 48082.24 2021-12-22 13:46:43.000 356 21252.05 467.64 43128.24 48082.29 2021-12-22 13:46:44.000 356 21252.08 467.64 43128.27 48082.26 2021-12-22 13:46:45.000 356 21252.10 467.61 43128.31 48082.38 2021-12-22 13:46:46.000 356 21252.14 467.57 43128.29 48082.30 2021-12-22 13:46:47.000 356 21252.16 467.56 43128.30 48082.40 2021-12-22 13:46:48.000 356 21252.16 467.59 43128.29 48082.38 2021-12-22 13:46:49.000 356 21252.15 467.61 43128.30 48082.45 2021-12-22 13:46:50.000 356 21252.13 467.63 43128.35 48082.36 2021-12-22 13:46:51.000 356 21252.13 467.66 43128.34 48082.46 2021-12-22 13:46:52.000 356 21252.09 467.71 43128.35 48082.35 2021-12-22 13:46:53.000 356 21252.07 467.76 43128.36 48082.42 2021-12-22 13:46:54.000 356 21252.04 467.79 43128.37 48082.33 2021-12-22 13:46:55.000 356 21251.97 467.85 43128.34 48082.38 2021-12-22 13:46:56.000 356 21251.88 467.95 43128.34 48082.29 2021-12-22 13:46:57.000 356 21251.80 468.01 43128.34 48082.31 2021-12-22 13:46:58.000 356 21251.74 468.08 43128.31 48082.17 2021-12-22 13:46:59.000 356 21251.69 468.10 43128.31 48082.23 2021-12-22 13:47:00.000 356 21251.61 468.15 43128.29 48082.15 2021-12-22 13:47:01.000 356 21251.53 468.20 43128.26 48082.09 2021-12-22 13:47:02.000 356 21251.50 468.24 43128.28 48082.02 2021-12-22 13:47:03.000 356 21251.47 468.27 43128.27 48082.06 2021-12-22 13:47:04.000 356 21251.46 468.25 43128.25 48082.04 2021-12-22 13:47:05.000 356 21251.46 468.26 43128.25 48082.02 2021-12-22 13:47:06.000 356 21251.49 468.23 43128.25 48082.05 2021-12-22 13:47:07.000 356 21251.53 468.20 43128.25 48082.02 2021-12-22 13:47:08.000 356 21251.55 468.18 43128.24 48082.12 2021-12-22 13:47:09.000 356 21251.61 468.12 43128.23 48082.03 2021-12-22 13:47:10.000 356 21251.70 468.08 43128.24 48082.17 2021-12-22 13:47:11.000 356 21251.78 468.04 43128.24 48082.08 2021-12-22 13:47:12.000 356 21251.84 468.00 43128.29 48082.24 2021-12-22 13:47:13.000 356 21251.91 467.94 43128.31 48082.17 2021-12-22 13:47:14.000 356 21251.99 467.87 43128.31 48082.28 2021-12-22 13:47:15.000 356 21252.04 467.81 43128.27 48082.27 2021-12-22 13:47:16.000 356 21252.12 467.75 43128.30 48082.38 2021-12-22 13:47:17.000 356 21252.19 467.69 43128.33 48082.36 2021-12-22 13:47:18.000 356 21252.26 467.64 43128.35 48082.48 2021-12-22 13:47:19.000 356 21252.36 467.56 43128.38 48082.44 2021-12-22 13:47:20.000 356 21252.39 467.49 43128.39 48082.52 2021-12-22 13:47:21.000 356 21252.38 467.45 43128.39 48082.48 2021-12-22 13:47:22.000 356 21252.41 467.40 43128.39 48082.59 2021-12-22 13:47:23.000 356 21252.48 467.32 43128.41 48082.50 2021-12-22 13:47:24.000 356 21252.49 467.29 43128.45 48082.65 2021-12-22 13:47:25.000 356 21252.50 467.23 43128.52 48082.64 2021-12-22 13:47:26.000 356 21252.48 467.21 43128.52 48082.70 2021-12-22 13:47:27.000 356 21252.47 467.18 43128.58 48082.73 2021-12-22 13:47:28.000 356 21252.40 467.14 43128.60 48082.79 2021-12-22 13:47:29.000 356 21252.36 467.14 43128.60 48082.72 2021-12-22 13:47:30.000 356 21252.29 467.13 43128.65 48082.79 2021-12-22 13:47:31.000 356 21252.22 467.12 43128.69 48082.74 2021-12-22 13:47:32.000 356 21252.21 467.10 43128.67 48082.78 2021-12-22 13:47:33.000 356 21252.18 467.07 43128.70 48082.69 2021-12-22 13:47:34.000 356 21252.16 467.07 43128.72 48082.80 2021-12-22 13:47:35.000 356 21252.11 467.09 43128.77 48082.82 2021-12-22 13:47:36.000 356 21252.08 467.07 43128.80 48082.75 2021-12-22 13:47:37.000 356 21252.05 467.10 43128.84 48082.85 2021-12-22 13:47:38.000 356 21252.02 467.13 43128.85 48082.78 2021-12-22 13:47:39.000 356 21251.98 467.18 43128.87 48082.85 2021-12-22 13:47:40.000 356 21251.94 467.23 43128.87 48082.76 2021-12-22 13:47:41.000 356 21251.92 467.28 43128.86 48082.80 2021-12-22 13:47:42.000 356 21251.88 467.31 43128.81 48082.72 2021-12-22 13:47:43.000 356 21251.89 467.33 43128.80 48082.79 2021-12-22 13:47:44.000 356 21251.89 467.33 43128.80 48082.66 2021-12-22 13:47:45.000 356 21251.90 467.33 43128.78 48082.72 2021-12-22 13:47:46.000 356 21251.90 467.34 43128.80 48082.67 2021-12-22 13:47:47.000 356 21251.91 467.35 43128.76 48082.73 2021-12-22 13:47:48.000 356 21251.94 467.35 43128.74 48082.63 2021-12-22 13:47:49.000 356 21252.03 467.33 43128.74 48082.74 2021-12-22 13:47:50.000 356 21252.09 467.30 43128.72 48082.63 2021-12-22 13:47:51.000 356 21252.19 467.25 43128.73 48082.76 2021-12-22 13:47:52.000 356 21252.26 467.21 43128.72 48082.70 2021-12-22 13:47:53.000 356 21252.33 467.13 43128.74 48082.82 2021-12-22 13:47:54.000 356 21252.41 467.06 43128.79 48082.77 2021-12-22 13:47:55.000 356 21252.48 467.01 43128.79 48082.92 2021-12-22 13:47:56.000 356 21252.56 466.94 43128.79 48082.88 2021-12-22 13:47:57.000 356 21252.62 466.89 43128.78 48082.99 2021-12-22 13:47:58.000 356 21252.70 466.86 43128.78 48083.04 2021-12-22 13:47:59.000 356 21252.72 466.85 43128.78 48082.96 2021-12-22 13:48:00.000 356 21252.73 466.82 43128.78 48083.12 2021-12-22 13:48:01.000 356 21252.76 466.78 43128.80 48083.10 2021-12-22 13:48:02.000 356 21252.80 466.76 43128.83 48083.12 2021-12-22 13:48:03.000 356 21252.78 466.76 43128.86 48083.12 2021-12-22 13:48:04.000 356 21252.74 466.81 43128.84 48083.06 2021-12-22 13:48:05.000 356 21252.71 466.84 43128.81 48083.11 2021-12-22 13:48:06.000 356 21252.66 466.86 43128.80 48083.10 2021-12-22 13:48:07.000 356 21252.62 466.89 43128.81 48083.00 2021-12-22 13:48:08.000 356 21252.54 466.94 43128.78 48082.98 2021-12-22 13:48:09.000 356 21252.46 466.97 43128.76 48082.99 2021-12-22 13:48:10.000 356 21252.39 467.00 43128.74 48082.88 2021-12-22 13:48:11.000 356 21252.32 467.03 43128.74 48082.83 2021-12-22 13:48:12.000 356 21252.28 467.06 43128.75 48082.84 2021-12-22 13:48:13.000 356 21252.23 467.09 43128.72 48082.82 2021-12-22 13:48:14.000 356 21252.15 467.16 43128.71 48082.83 2021-12-22 13:48:15.000 356 21252.11 467.29 43128.68 48082.72 2021-12-22 13:48:16.000 356 21252.08 467.40 43128.62 48082.66 2021-12-22 13:48:17.000 356 21252.04 467.46 43128.59 48082.70 2021-12-22 13:48:18.000 356 21251.96 467.52 43128.53 48082.49 2021-12-22 13:48:19.000 356 21251.95 467.56 43128.49 48082.54 2021-12-22 13:48:20.000 356 21251.98 467.59 43128.40 48082.42 2021-12-22 13:48:21.000 356 21251.98 467.56 43128.37 48082.43 2021-12-22 13:48:22.000 356 21252.02 467.52 43128.37 48082.32 2021-12-22 13:48:23.000 356 21252.05 467.52 43128.35 48082.42 2021-12-22 13:48:24.000 356 21252.09 467.48 43128.37 48082.32 2021-12-22 13:48:25.000 356 21252.12 467.48 43128.37 48082.41 2021-12-22 13:48:26.000 356 21252.17 467.47 43128.39 48082.40 2021-12-22 13:48:27.000 356 21252.21 467.40 43128.41 48082.41 2021-12-22 13:48:28.000 356 21252.25 467.36 43128.40 48082.46 2021-12-22 13:48:29.000 356 21252.25 467.35 43128.40 48082.52 2021-12-22 13:48:30.000 356 21252.27 467.33 43128.41 48082.48 2021-12-22 13:48:31.000 356 21252.30 467.33 43128.41 48082.53 2021-12-22 13:48:32.000 356 21252.30 467.32 43128.37 48082.56 2021-12-22 13:48:33.000 356 21252.28 467.31 43128.37 48082.55 2021-12-22 13:48:34.000 356 21252.30 467.30 43128.42 48082.60 2021-12-22 13:48:35.000 356 21252.31 467.32 43128.42 48082.54 2021-12-22 13:48:36.000 356 21252.30 467.35 43128.49 48082.55 2021-12-22 13:48:37.000 356 21252.29 467.40 43128.51 48082.58 2021-12-22 13:48:38.000 356 21252.25 467.44 43128.52 48082.58 2021-12-22 13:48:39.000 356 21252.22 467.49 43128.48 48082.63 2021-12-22 13:48:40.000 356 21252.21 467.57 43128.49 48082.51 2021-12-22 13:48:41.000 356 21252.18 467.59 43128.48 48082.54 2021-12-22 13:48:42.000 356 21252.14 467.61 43128.48 48082.55 2021-12-22 13:48:43.000 356 21252.09 467.63 43128.48 48082.45 2021-12-22 13:48:44.000 356 21252.06 467.66 43128.46 48082.51 2021-12-22 13:48:45.000 356 21252.00 467.71 43128.46 48082.46 2021-12-22 13:48:46.000 356 21251.95 467.74 43128.48 48082.40 2021-12-22 13:48:47.000 356 21251.94 467.77 43128.45 48082.36 2021-12-22 13:48:48.000 356 21251.94 467.76 43128.44 48082.41 2021-12-22 13:48:49.000 356 21251.94 467.78 43128.44 48082.35 2021-12-22 13:48:50.000 356 21251.93 467.75 43128.46 48082.39 2021-12-22 13:48:51.000 356 21251.95 467.74 43128.44 48082.40 2021-12-22 13:48:52.000 356 21251.99 467.72 43128.43 48082.39 2021-12-22 13:48:53.000 356 21252.06 467.73 43128.41 48082.44 2021-12-22 13:48:54.000 356 21252.10 467.70 43128.41 48082.50 2021-12-22 13:48:55.000 356 21252.18 467.66 43128.44 48082.47 2021-12-22 13:48:56.000 356 21252.27 467.64 43128.45 48082.49 2021-12-22 13:48:57.000 356 21252.35 467.61 43128.46 48082.58 2021-12-22 13:48:58.000 356 21252.40 467.58 43128.45 48082.55 2021-12-22 13:48:59.000 356 21252.46 467.54 43128.44 48082.66 2021-12-22 13:49:00.000 356 21252.51 467.52 43128.46 48082.60 2021-12-22 13:49:01.000 356 21252.52 467.52 43128.45 48082.66 2021-12-22 13:49:02.000 356 21252.51 467.53 43128.45 48082.63 2021-12-22 13:49:03.000 356 21252.50 467.55 43128.45 48082.72 2021-12-22 13:49:04.000 356 21252.47 467.56 43128.47 48082.66 2021-12-22 13:49:05.000 356 21252.47 467.58 43128.44 48082.73 2021-12-22 13:49:06.000 356 21252.40 467.61 43128.45 48082.70 2021-12-22 13:49:07.000 356 21252.30 467.65 43128.46 48082.57 2021-12-22 13:49:08.000 356 21252.22 467.68 43128.49 48082.62 2021-12-22 13:49:09.000 356 21252.13 467.74 43128.50 48082.61 2021-12-22 13:49:10.000 356 21252.01 467.80 43128.50 48082.49 2021-12-22 13:49:11.000 356 21251.88 467.93 43128.44 48082.46 2021-12-22 13:49:12.000 356 21251.76 468.09 43128.41 48082.47 2021-12-22 13:49:13.000 356 21251.63 468.24 43128.35 48082.26 2021-12-22 13:49:14.000 356 21251.53 468.35 43128.27 48082.24 2021-12-22 13:49:15.000 356 21251.47 468.44 43128.20 48082.03 2021-12-22 13:49:16.000 356 21251.37 468.52 43128.16 48082.05 2021-12-22 13:49:17.000 356 21251.28 468.56 43128.12 48081.93 2021-12-22 13:49:18.000 356 21251.27 468.60 43128.10 48081.84 2021-12-22 13:49:19.000 356 21251.26 468.64 43128.12 48081.91 2021-12-22 13:49:20.000 356 21251.24 468.68 43128.12 48081.83 2021-12-22 13:49:21.000 356 21251.30 468.66 43128.09 48081.87 2021-12-22 13:49:22.000 356 21251.39 468.66 43128.10 48081.78 2021-12-22 13:49:23.000 356 21251.47 468.67 43128.10 48081.91 2021-12-22 13:49:24.000 356 21251.50 468.68 43128.11 48081.85 2021-12-22 13:49:25.000 356 21251.56 468.69 43128.11 48081.95 2021-12-22 13:49:26.000 356 21251.58 468.62 43128.12 48081.95 2021-12-22 13:49:27.000 356 21251.60 468.61 43128.12 48081.92 2021-12-22 13:49:28.000 356 21251.60 468.60 43128.14 48082.00 2021-12-22 13:49:29.000 356 21251.60 468.59 43128.13 48082.00 2021-12-22 13:49:30.000 356 21251.58 468.58 43128.13 48082.03 2021-12-22 13:49:31.000 356 21251.61 468.54 43128.14 48081.97 2021-12-22 13:49:32.000 356 21251.62 468.54 43128.17 48082.05 2021-12-22 13:49:33.000 356 21251.57 468.56 43128.19 48081.98 2021-12-22 13:49:34.000 356 21251.55 468.60 43128.21 48082.07 2021-12-22 13:49:35.000 356 21251.52 468.66 43128.18 48082.07 2021-12-22 13:49:36.000 356 21251.47 468.74 43128.15 48081.95 2021-12-22 13:49:37.000 356 21251.42 468.76 43128.14 48082.01 2021-12-22 13:49:38.000 356 21251.36 468.80 43128.14 48081.91 2021-12-22 13:49:39.000 356 21251.35 468.82 43128.17 48081.95 2021-12-22 13:49:40.000 356 21251.30 468.83 43128.13 48081.83 2021-12-22 13:49:41.000 356 21251.28 468.84 43128.12 48081.86 2021-12-22 13:49:42.000 356 21251.27 468.87 43128.12 48081.79 2021-12-22 13:49:43.000 356 21251.26 468.88 43128.09 48081.82 2021-12-22 13:49:44.000 356 21251.25 468.90 43128.09 48081.78 2021-12-22 13:49:45.000 356 21251.24 468.93 43128.08 48081.75 2021-12-22 13:49:46.000 356 21251.22 468.94 43128.11 48081.82 2021-12-22 13:49:47.000 356 21251.16 469.02 43128.10 48081.80 2021-12-22 13:49:48.000 356 21251.13 469.08 43128.01 48081.68 2021-12-22 13:49:49.000 356 21251.14 469.11 43128.00 48081.75 2021-12-22 13:49:50.000 356 21251.13 469.11 43127.98 48081.70 2021-12-22 13:49:51.000 356 21251.11 469.11 43127.98 48081.61 2021-12-22 13:49:52.000 356 21251.09 469.10 43128.00 48081.71 2021-12-22 13:49:53.000 356 21251.05 469.14 43127.99 48081.66 2021-12-22 13:49:54.000 356 21251.02 469.16 43128.01 48081.66 2021-12-22 13:49:55.000 356 21250.98 469.18 43128.05 48081.60 2021-12-22 13:49:56.000 356 21250.98 469.21 43128.04 48081.70 2021-12-22 13:49:57.000 356 21250.96 469.22 43128.02 48081.59 2021-12-22 13:49:58.000 356 21250.90 469.22 43128.02 48081.69 2021-12-22 13:49:59.000 356 21250.86 469.23 43128.04 48081.57 2021-12-22 13:50:00.000 356 21250.88 469.20 43128.06 48081.66 2021-12-22 13:50:01.000 356 21250.90 469.19 43128.05 48081.55 2021-12-22 13:50:02.000 356 21250.86 469.23 43128.08 48081.66 2021-12-22 13:50:03.000 356 21250.90 469.23 43128.10 48081.64 2021-12-22 13:50:04.000 356 21250.91 469.19 43128.14 48081.62 2021-12-22 13:50:05.000 356 21250.94 469.15 43128.18 48081.73 2021-12-22 13:50:06.000 356 21250.94 469.15 43128.19 48081.75 2021-12-22 13:50:07.000 356 21250.99 469.19 43128.20 48081.80 2021-12-22 13:50:08.000 356 21251.02 469.19 43128.21 48081.76 2021-12-22 13:50:09.000 356 21251.05 469.19 43128.24 48081.87 2021-12-22 13:50:10.000 356 21251.06 469.19 43128.24 48081.78 2021-12-22 13:50:11.000 356 21251.07 469.19 43128.26 48081.86 2021-12-22 13:50:12.000 356 21251.11 469.20 43128.26 48081.87 2021-12-22 13:50:13.000 356 21251.11 469.20 43128.27 48081.86 2021-12-22 13:50:14.000 356 21251.15 469.18 43128.27 48081.99 2021-12-22 13:50:15.000 356 21251.19 469.16 43128.31 48081.90 2021-12-22 13:50:16.000 356 21251.20 469.14 43128.34 48082.05 2021-12-22 13:50:17.000 356 21251.21 469.12 43128.35 48081.98 2021-12-22 13:50:18.000 356 21251.21 469.09 43128.34 48082.02 2021-12-22 13:50:19.000 356 21251.18 469.09 43128.35 48082.09 2021-12-22 13:50:20.000 356 21251.18 469.08 43128.34 48081.94 2021-12-22 13:50:21.000 356 21251.17 469.12 43128.33 48082.06 2021-12-22 13:50:22.000 356 21251.12 469.13 43128.33 48081.93 2021-12-22 13:50:23.000 356 21251.09 469.12 43128.33 48082.03 2021-12-22 13:50:24.000 356 21251.08 469.15 43128.33 48081.89 2021-12-22 13:50:25.000 356 21251.05 469.18 43128.31 48081.95 2021-12-22 13:50:26.000 356 21250.99 469.19 43128.30 48081.88 2021-12-22 13:50:27.000 356 21250.95 469.22 43128.31 48081.90 2021-12-22 13:50:28.000 356 21250.93 469.22 43128.29 48081.87 2021-12-22 13:50:29.000 356 21250.88 469.26 43128.31 48081.79 2021-12-22 13:50:30.000 356 21250.82 469.30 43128.31 48081.80 2021-12-22 13:50:31.000 356 21250.79 469.33 43128.29 48081.78 2021-12-22 13:50:32.000 356 21250.73 469.37 43128.29 48081.80 2021-12-22 13:50:33.000 356 21250.69 469.40 43128.26 48081.69 2021-12-22 13:50:34.000 356 21250.63 469.42 43128.26 48081.77 2021-12-22 13:50:35.000 356 21250.56 469.43 43128.26 48081.67 2021-12-22 13:50:36.000 356 21250.51 469.45 43128.28 48081.69 2021-12-22 13:50:37.000 356 21250.47 469.47 43128.26 48081.56 2021-12-22 13:50:38.000 356 21250.43 469.49 43128.26 48081.62 2021-12-22 13:50:39.000 356 21250.39 469.55 43128.26 48081.57 2021-12-22 13:50:40.000 356 21250.34 469.60 43128.25 48081.54 2021-12-22 13:50:41.000 356 21250.27 469.60 43128.23 48081.57 2021-12-22 13:50:42.000 356 21250.25 469.64 43128.21 48081.51 2021-12-22 13:50:43.000 356 21250.19 469.69 43128.21 48081.44 2021-12-22 13:50:44.000 356 21250.18 469.70 43128.20 48081.51 2021-12-22 13:50:45.000 356 21250.11 469.75 43128.17 48081.41 2021-12-22 13:50:46.000 356 21250.12 469.74 43128.17 48081.45 2021-12-22 13:50:47.000 356 21250.14 469.74 43128.16 48081.33 2021-12-22 13:50:48.000 356 21250.13 469.78 43128.13 48081.44 2021-12-22 13:50:49.000 356 21250.12 469.78 43128.13 48081.34 2021-12-22 13:50:50.000 356 21250.13 469.79 43128.14 48081.44 2021-12-22 13:50:51.000 356 21250.17 469.78 43128.15 48081.39 2021-12-22 13:50:52.000 356 21250.19 469.81 43128.16 48081.40 2021-12-22 13:50:53.000 356 21250.20 469.83 43128.16 48081.45 2021-12-22 13:50:54.000 356 21250.25 469.82 43128.16 48081.38 2021-12-22 13:50:55.000 356 21250.27 469.79 43128.17 48081.48 2021-12-22 13:50:56.000 356 21250.31 469.77 43128.20 48081.41 2021-12-22 13:50:57.000 356 21250.28 469.82 43128.21 48081.51 2021-12-22 13:50:58.000 356 21250.32 469.84 43128.20 48081.49 2021-12-22 13:50:59.000 356 21250.31 469.85 43128.21 48081.51 2021-12-22 13:51:00.000 356 21250.35 469.84 43128.23 48081.53 2021-12-22 13:51:01.000 356 21250.33 469.83 43128.20 48081.50 2021-12-22 13:51:02.000 356 21250.37 469.84 43128.20 48081.51 2021-12-22 13:51:03.000 356 21250.35 469.83 43128.23 48081.47 2021-12-22 13:51:04.000 356 21250.32 469.84 43128.21 48081.56 2021-12-22 13:51:05.000 356 21250.31 469.89 43128.22 48081.49 2021-12-22 13:51:06.000 356 21250.27 469.93 43128.21 48081.61 2021-12-22 13:51:07.000 356 21250.23 469.97 43128.21 48081.47 2021-12-22 13:51:08.000 356 21250.22 470.01 43128.17 48081.48 2021-12-22 13:51:09.000 356 21250.21 470.04 43128.12 48081.35 2021-12-22 13:51:10.000 356 21250.22 470.03 43128.13 48081.40 2021-12-22 13:51:11.000 356 21250.17 470.03 43128.10 48081.38 2021-12-22 13:51:12.000 356 21250.16 470.01 43128.11 48081.31 2021-12-22 13:51:13.000 356 21250.16 469.97 43128.10 48081.40 2021-12-22 13:51:14.000 356 21250.17 469.96 43128.11 48081.33 2021-12-22 13:51:15.000 356 21250.13 469.97 43128.12 48081.37 2021-12-22 13:51:16.000 356 21250.10 469.94 43128.12 48081.28 2021-12-22 13:51:17.000 356 21250.07 469.96 43128.11 48081.37 2021-12-22 13:51:18.000 356 21250.07 469.94 43128.10 48081.30 2021-12-22 13:51:19.000 356 21250.09 469.93 43128.13 48081.30 2021-12-22 13:51:20.000 356 21250.10 469.92 43128.11 48081.36 2021-12-22 13:51:21.000 356 21250.08 469.92 43128.14 48081.35 2021-12-22 13:51:22.000 356 21250.10 469.93 43128.15 48081.35 2021-12-22 13:51:23.000 356 21250.10 469.91 43128.17 48081.27 2021-12-22 13:51:24.000 356 21250.09 469.87 43128.19 48081.40 2021-12-22 13:51:25.000 356 21250.08 469.82 43128.21 48081.31 2021-12-22 13:51:26.000 356 21250.06 469.83 43128.24 48081.35 2021-12-22 13:51:27.000 356 21250.10 469.78 43128.30 48081.44 2021-12-22 13:51:28.000 356 21250.10 469.77 43128.29 48081.46 2021-12-22 13:51:29.000 356 21250.09 469.78 43128.29 48081.49 2021-12-22 13:51:30.000 356 21250.12 469.76 43128.34 48081.47 2021-12-22 13:51:31.000 356 21250.13 469.74 43128.36 48081.56 2021-12-22 13:51:32.000 356 21250.14 469.74 43128.35 48081.48 2021-12-22 13:51:33.000 356 21250.18 469.71 43128.40 48081.59 2021-12-22 13:51:34.000 356 21250.16 469.70 43128.41 48081.59 2021-12-22 13:51:35.000 356 21250.14 469.72 43128.43 48081.55 2021-12-22 13:51:36.000 356 21250.17 469.69 43128.48 48081.71 2021-12-22 13:51:37.000 356 21250.18 469.68 43128.54 48081.64 2021-12-22 13:51:38.000 356 21250.19 469.67 43128.56 48081.77 2021-12-22 13:51:39.000 356 21250.26 469.67 43128.60 48081.76 2021-12-22 13:51:40.000 356 21250.30 469.63 43128.61 48081.80 2021-12-22 13:51:41.000 356 21250.34 469.57 43128.63 48081.80 2021-12-22 13:51:42.000 356 21250.31 469.55 43128.64 48081.90 2021-12-22 13:51:43.000 356 21250.28 469.62 43128.67 48081.93 2021-12-22 13:51:44.000 356 21250.26 469.68 43128.66 48081.88 2021-12-22 13:51:45.000 356 21250.23 469.75 43128.62 48081.90 2021-12-22 13:51:46.000 356 21250.23 469.78 43128.59 48081.84 2021-12-22 13:51:47.000 356 21250.21 469.81 43128.60 48081.88 2021-12-22 13:51:48.000 356 21250.20 469.80 43128.61 48081.76 2021-12-22 13:51:49.000 356 21250.19 469.82 43128.59 48081.83 2021-12-22 13:51:50.000 356 21250.17 469.82 43128.59 48081.72 2021-12-22 13:51:51.000 356 21250.17 469.84 43128.59 48081.82 2021-12-22 13:51:52.000 356 21250.15 469.87 43128.61 48081.75 2021-12-22 13:51:53.000 356 21250.12 469.90 43128.63 48081.75 2021-12-22 13:51:54.000 356 21250.09 469.92 43128.64 48081.79 2021-12-22 13:51:55.000 356 21250.06 469.97 43128.62 48081.82 2021-12-22 13:51:56.000 356 21250.07 469.97 43128.65 48081.80 2021-12-22 13:51:57.000 356 21249.98 470.01 43128.62 48081.75 2021-12-22 13:51:58.000 356 21249.97 470.05 43128.65 48081.81 2021-12-22 13:51:59.000 356 21249.97 470.07 43128.65 48081.67 2021-12-22 13:52:00.000 356 21249.96 470.07 43128.60 48081.75 2021-12-22 13:52:01.000 356 21249.94 470.05 43128.60 48081.64 2021-12-22 13:52:02.000 356 21249.89 470.05 43128.58 48081.72 2021-12-22 13:52:03.000 356 21249.92 470.05 43128.57 48081.62 2021-12-22 13:52:04.000 356 21249.93 470.02 43128.59 48081.68 2021-12-22 13:52:05.000 356 21249.93 470.00 43128.60 48081.57 2021-12-22 13:52:06.000 356 21249.90 469.97 43128.60 48081.68 2021-12-22 13:52:07.000 356 21249.90 469.97 43128.59 48081.62 2021-12-22 13:52:08.000 356 21249.87 469.99 43128.58 48081.56 2021-12-22 13:52:09.000 356 21249.84 469.99 43128.55 48081.61 2021-12-22 13:52:10.000 356 21249.81 469.98 43128.59 48081.63 2021-12-22 13:52:11.000 356 21249.78 469.98 43128.58 48081.61 2021-12-22 13:52:12.000 356 21249.78 469.99 43128.55 48081.51 2021-12-22 13:52:13.000 356 21249.76 469.99 43128.52 48081.60 2021-12-22 13:52:14.000 356 21249.69 470.10 43128.52 48081.56 2021-12-22 13:52:15.000 356 21249.66 470.19 43128.47 48081.50 2021-12-22 13:52:16.000 356 21249.58 470.25 43128.42 48081.35 2021-12-22 13:52:17.000 356 21249.55 470.29 43128.39 48081.35 2021-12-22 13:52:18.000 356 21249.56 470.31 43128.34 48081.24 2021-12-22 13:52:19.000 356 21249.51 470.28 43128.29 48081.29 2021-12-22 13:52:20.000 356 21249.48 470.25 43128.31 48081.17 2021-12-22 13:52:21.000 356 21249.48 470.24 43128.34 48081.22 2021-12-22 13:52:22.000 356 21249.45 470.27 43128.35 48081.26 2021-12-22 13:52:23.000 356 21249.42 470.28 43128.35 48081.17 2021-12-22 13:52:24.000 356 21249.39 470.28 43128.31 48081.24 2021-12-22 13:52:25.000 356 21249.35 470.32 43128.29 48081.13 2021-12-22 13:52:26.000 356 21249.31 470.38 43128.31 48081.22 2021-12-22 13:52:27.000 356 21249.29 470.43 43128.31 48081.12 2021-12-22 13:52:28.000 356 21249.28 470.46 43128.29 48081.18 2021-12-22 13:52:29.000 356 21249.30 470.48 43128.28 48081.04 2021-12-22 13:52:30.000 356 21249.26 470.49 43128.26 48081.14 2021-12-22 13:52:31.000 356 21249.23 470.50 43128.27 48081.08 2021-12-22 13:52:32.000 356 21249.25 470.49 43128.26 48081.08 2021-12-22 13:52:33.000 356 21249.23 470.53 43128.25 48081.05 2021-12-22 13:52:34.000 356 21249.25 470.52 43128.24 48081.13 2021-12-22 13:52:35.000 356 21249.23 470.53 43128.27 48081.05 2021-12-22 13:52:36.000 356 21249.21 470.55 43128.28 48081.11 2021-12-22 13:52:37.000 356 21249.20 470.56 43128.29 48081.01 2021-12-22 13:52:38.000 356 21249.16 470.58 43128.28 48081.12 2021-12-22 13:52:39.000 356 21249.12 470.60 43128.27 48081.06 2021-12-22 13:52:40.000 356 21249.08 470.63 43128.29 48081.02 2021-12-22 13:52:41.000 356 21249.05 470.70 43128.26 48081.10 2021-12-22 13:52:42.000 356 21249.07 470.75 43128.27 48080.99 2021-12-22 13:52:43.000 356 21249.03 470.76 43128.27 48081.04 2021-12-22 13:52:44.000 356 21248.97 470.80 43128.27 48080.91 2021-12-22 13:52:45.000 356 21248.96 470.84 43128.24 48080.96 2021-12-22 13:52:46.000 356 21248.90 470.88 43128.20 48080.91 2021-12-22 13:52:47.000 356 21248.82 470.94 43128.19 48080.81 2021-12-22 13:52:48.000 356 21248.76 470.97 43128.19 48080.92 2021-12-22 13:52:49.000 356 21248.78 470.99 43128.16 48080.77 2021-12-22 13:52:50.000 356 21248.75 471.01 43128.14 48080.80 2021-12-22 13:52:51.000 356 21248.74 471.04 43128.11 48080.69 2021-12-22 13:52:52.000 356 21248.73 471.05 43128.12 48080.74 2021-12-22 13:52:53.000 356 21248.70 471.10 43128.16 48080.79 2021-12-22 13:52:54.000 356 21248.68 471.16 43128.13 48080.69 2021-12-22 13:52:55.000 356 21248.62 471.19 43128.12 48080.78 2021-12-22 13:52:56.000 356 21248.61 471.20 43128.14 48080.62 2021-12-22 13:52:57.000 356 21248.58 471.25 43128.15 48080.73 2021-12-22 13:52:58.000 356 21248.55 471.30 43128.14 48080.64 2021-12-22 13:52:59.000 356 21248.50 471.35 43128.12 48080.61 2021-12-22 13:53:00.000 356 21248.42 471.38 43128.13 48080.67 2021-12-22 13:53:01.000 356 21248.38 471.43 43128.12 48080.53 2021-12-22 13:53:02.000 356 21248.31 471.50 43128.12 48080.57 2021-12-22 13:53:03.000 356 21248.25 471.58 43128.08 48080.54 2021-12-22 13:53:04.000 356 21248.26 471.60 43128.09 48080.42 2021-12-22 13:53:05.000 356 21248.17 471.66 43128.07 48080.44 2021-12-22 13:53:06.000 356 21248.10 471.73 43128.03 48080.48 2021-12-22 13:53:07.000 356 21248.06 471.76 43128.02 48080.36 2021-12-22 13:53:08.000 356 21248.05 471.76 43128.03 48080.33 2021-12-22 13:53:09.000 356 21248.05 471.74 43128.07 48080.39 2021-12-22 13:53:10.000 356 21248.03 471.74 43128.05 48080.26 2021-12-22 13:53:11.000 356 21248.05 471.72 43128.09 48080.32 2021-12-22 13:53:12.000 356 21248.05 471.69 43128.05 48080.37 2021-12-22 13:53:13.000 356 21248.09 471.65 43128.07 48080.33 2021-12-22 13:53:14.000 356 21248.15 471.61 43128.06 48080.44 2021-12-22 13:53:15.000 356 21248.17 471.58 43128.05 48080.33 2021-12-22 13:53:16.000 356 21248.21 471.50 43128.03 48080.43 2021-12-22 13:53:17.000 356 21248.26 471.46 43128.03 48080.45 2021-12-22 13:53:18.000 356 21248.36 471.42 43128.03 48080.45 2021-12-22 13:53:19.000 356 21248.37 471.37 43128.07 48080.59 2021-12-22 13:53:20.000 356 21248.38 471.34 43128.08 48080.47 2021-12-22 13:53:21.000 356 21248.41 471.34 43128.08 48080.59 2021-12-22 13:53:22.000 356 21248.43 471.29 43128.12 48080.58 2021-12-22 13:53:23.000 356 21248.40 471.27 43128.14 48080.54 2021-12-22 13:53:24.000 356 21248.37 471.27 43128.19 48080.55 2021-12-22 13:53:25.000 356 21248.33 471.30 43128.19 48080.67 2021-12-22 13:53:26.000 356 21248.26 471.33 43128.19 48080.57 2021-12-22 13:53:27.000 356 21248.18 471.36 43128.19 48080.64 2021-12-22 13:53:28.000 356 21248.10 471.41 43128.21 48080.48 2021-12-22 13:53:29.000 356 21247.99 471.47 43128.18 48080.53 2021-12-22 13:53:30.000 356 21247.87 471.53 43128.19 48080.52 2021-12-22 13:53:31.000 356 21247.72 471.60 43128.21 48080.44 2021-12-22 13:53:32.000 356 21247.62 471.68 43128.24 48080.43 2021-12-22 13:53:33.000 356 21247.53 471.74 43128.25 48080.23 2021-12-22 13:53:34.000 356 21247.46 471.77 43128.23 48080.30 2021-12-22 13:53:35.000 356 21247.38 471.79 43128.27 48080.26 2021-12-22 13:53:36.000 356 21247.26 471.85 43128.30 48080.19 2021-12-22 13:53:37.000 356 21247.21 471.88 43128.27 48080.31 2021-12-22 13:53:38.000 356 21247.13 471.95 43128.29 48080.20 2021-12-22 13:53:39.000 356 21247.09 472.03 43128.29 48080.15 2021-12-22 13:53:40.000 356 21247.05 472.11 43128.28 48080.15 2021-12-22 13:53:41.000 356 21247.05 472.13 43128.28 48080.10 2021-12-22 13:53:42.000 356 21247.06 472.15 43128.28 48080.23 2021-12-22 13:53:43.000 356 21247.07 472.19 43128.31 48080.13 2021-12-22 13:53:44.000 356 21247.09 472.23 43128.27 48080.08 2021-12-22 13:53:45.000 356 21247.12 472.23 43128.27 48080.14 2021-12-22 13:53:46.000 356 21247.17 472.26 43128.27 48080.13 2021-12-22 13:53:47.000 356 21247.21 472.29 43128.23 48080.25 2021-12-22 13:53:48.000 356 21247.27 472.27 43128.28 48080.20 2021-12-22 13:53:49.000 356 21247.34 472.28 43128.30 48080.21 2021-12-22 13:53:50.000 356 21247.35 472.29 43128.30 48080.31 2021-12-22 13:53:51.000 356 21247.42 472.29 43128.35 48080.27 2021-12-22 13:53:52.000 356 21247.41 472.37 43128.34 48080.45 2021-12-22 13:53:53.000 356 21247.39 472.41 43128.36 48080.41 2021-12-22 13:53:54.000 356 21247.38 472.48 43128.36 48080.37 2021-12-22 13:53:55.000 356 21247.34 472.57 43128.35 48080.43 2021-12-22 13:53:56.000 356 21247.29 472.66 43128.33 48080.28 2021-12-22 13:53:57.000 356 21247.25 472.72 43128.27 48080.30 2021-12-22 13:53:58.000 356 21247.20 472.73 43128.26 48080.25 2021-12-22 13:53:59.000 356 21247.13 472.75 43128.25 48080.15 2021-12-22 13:54:00.000 356 21247.05 472.78 43128.20 48080.20 2021-12-22 13:54:01.000 356 21246.99 472.83 43128.20 48079.99 2021-12-22 13:54:02.000 356 21246.93 472.88 43128.17 48080.06 2021-12-22 13:54:03.000 356 21246.88 472.92 43128.17 48080.03 2021-12-22 13:54:04.000 356 21246.83 472.93 43128.17 48079.93 2021-12-22 13:54:05.000 356 21246.82 472.89 43128.20 48080.00 2021-12-22 13:54:06.000 356 21246.81 472.86 43128.26 48079.87 2021-12-22 13:54:07.000 356 21246.76 472.89 43128.28 48079.98 2021-12-22 13:54:08.000 356 21246.70 472.92 43128.31 48080.04 2021-12-22 13:54:09.000 356 21246.65 472.95 43128.35 48080.02 2021-12-22 13:54:10.000 356 21246.60 472.98 43128.35 48080.02 2021-12-22 13:54:11.000 356 21246.55 473.03 43128.39 48079.96 2021-12-22 13:54:12.000 356 21246.52 473.06 43128.39 48080.06 2021-12-22 13:54:13.000 356 21246.47 473.09 43128.38 48079.90 2021-12-22 13:54:14.000 356 21246.37 473.16 43128.37 48080.00 2021-12-22 13:54:15.000 356 21246.31 473.21 43128.36 48079.87 2021-12-22 13:54:16.000 356 21246.22 473.28 43128.34 48079.89 2021-12-22 13:54:17.000 356 21246.15 473.35 43128.30 48079.78 2021-12-22 13:54:18.000 356 21246.10 473.42 43128.27 48079.73 2021-12-22 13:54:19.000 356 21246.03 473.48 43128.24 48079.75 2021-12-22 13:54:20.000 356 21246.00 473.56 43128.22 48079.64 2021-12-22 13:54:21.000 356 21245.95 473.61 43128.17 48079.55 2021-12-22 13:54:22.000 356 21245.99 473.61 43128.15 48079.55 2021-12-22 13:54:23.000 356 21246.00 473.61 43128.15 48079.46 2021-12-22 13:54:24.000 356 21246.04 473.60 43128.13 48079.61 2021-12-22 13:54:25.000 356 21246.12 473.56 43128.14 48079.57 2021-12-22 13:54:26.000 356 21246.19 473.53 43128.18 48079.54 2021-12-22 13:54:27.000 356 21246.25 473.55 43128.14 48079.62 2021-12-22 13:54:28.000 356 21246.28 473.54 43128.17 48079.67 2021-12-22 13:54:29.000 356 21246.32 473.54 43128.14 48079.70 2021-12-22 13:54:30.000 356 21246.34 473.58 43128.12 48079.66 2021-12-22 13:54:31.000 356 21246.43 473.61 43128.11 48079.74 2021-12-22 13:54:32.000 356 21246.47 473.62 43128.06 48079.65 2021-12-22 13:54:33.000 356 21246.46 473.59 43128.05 48079.66 2021-12-22 13:54:34.000 356 21246.46 473.54 43128.09 48079.71 2021-12-22 13:54:35.000 356 21246.47 473.51 43128.09 48079.66 2021-12-22 13:54:36.000 356 21246.43 473.50 43128.10 48079.72 2021-12-22 13:54:37.000 356 21246.38 473.50 43128.10 48079.69 2021-12-22 13:54:38.000 356 21246.33 473.49 43128.09 48079.66 2021-12-22 13:54:39.000 356 21246.32 473.45 43128.11 48079.73 2021-12-22 13:54:40.000 356 21246.27 473.43 43128.14 48079.59 2021-12-22 13:54:41.000 356 21246.24 473.44 43128.14 48079.74 2021-12-22 13:54:42.000 356 21246.22 473.42 43128.15 48079.59 2021-12-22 13:54:43.000 356 21246.16 473.44 43128.15 48079.67 2021-12-22 13:54:44.000 356 21246.11 473.43 43128.14 48079.63 2021-12-22 13:54:45.000 356 21246.08 473.42 43128.16 48079.64 2021-12-22 13:54:46.000 356 21246.06 473.42 43128.18 48079.61 2021-12-22 13:54:47.000 356 21246.06 473.44 43128.18 48079.67 2021-12-22 13:54:48.000 356 21246.06 473.47 43128.16 48079.55 2021-12-22 13:54:49.000 356 21246.05 473.53 43128.16 48079.57 2021-12-22 13:54:50.000 356 21246.04 473.59 43128.13 48079.68 2021-12-22 13:54:51.000 356 21246.07 473.58 43128.10 48079.51 2021-12-22 13:54:52.000 356 21246.07 473.59 43128.10 48079.59 2021-12-22 13:54:53.000 356 21246.09 473.59 43128.07 48079.48 2021-12-22 13:54:54.000 356 21246.11 473.60 43128.05 48079.53 2021-12-22 13:54:55.000 356 21246.14 473.60 43128.03 48079.50 2021-12-22 13:54:56.000 356 21246.20 473.58 43128.01 48079.58 2021-12-22 13:54:57.000 356 21246.22 473.56 43128.05 48079.44 2021-12-22 13:54:58.000 356 21246.24 473.53 43128.03 48079.54 2021-12-22 13:54:59.000 356 21246.22 473.50 43128.03 48079.63 2021-12-22 13:55:00.000 356 21246.24 473.42 43128.06 48079.53 2021-12-22 13:55:01.000 356 21246.24 473.32 43128.11 48079.61 2021-12-22 13:55:02.000 356 21246.22 473.24 43128.15 48079.66 2021-12-22 13:55:03.000 356 21246.22 473.18 43128.19 48079.57 2021-12-22 13:55:04.000 356 21246.19 473.16 43128.23 48079.78 2021-12-22 13:55:05.000 356 21246.16 473.12 43128.29 48079.70 2021-12-22 13:55:06.000 356 21246.13 473.10 43128.32 48079.70 2021-12-22 13:55:07.000 356 21246.07 473.08 43128.39 48079.78 2021-12-22 13:55:08.000 356 21246.03 473.06 43128.40 48079.72 2021-12-22 13:55:09.000 356 21246.01 473.05 43128.43 48079.74 2021-12-22 13:55:10.000 356 21245.97 473.07 43128.44 48079.87 2021-12-22 13:55:11.000 356 21245.91 473.11 43128.45 48079.73 2021-12-22 13:55:12.000 356 21245.85 473.17 43128.44 48079.80 2021-12-22 13:55:13.000 356 21245.77 473.25 43128.47 48079.75 2021-12-22 13:55:14.000 356 21245.70 473.33 43128.45 48079.70 2021-12-22 13:55:15.000 356 21245.62 473.41 43128.45 48079.77 2021-12-22 13:55:16.000 356 21245.58 473.47 43128.46 48079.67 2021-12-22 13:55:17.000 356 21245.49 473.56 43128.44 48079.56 2021-12-22 13:55:18.000 356 21245.42 473.65 43128.39 48079.61 2021-12-22 13:55:19.000 356 21245.38 473.69 43128.38 48079.53 2021-12-22 13:55:20.000 356 21245.29 473.76 43128.37 48079.57 2021-12-22 13:55:21.000 356 21245.24 473.84 43128.38 48079.50 2021-12-22 13:55:22.000 356 21245.21 473.91 43128.34 48079.36 2021-12-22 13:55:23.000 356 21245.17 473.97 43128.33 48079.40 2021-12-22 13:55:24.000 356 21245.09 474.08 43128.29 48079.40 2021-12-22 13:55:25.000 356 21245.05 474.22 43128.24 48079.27 2021-12-22 13:55:26.000 356 21245.06 474.30 43128.23 48079.25 2021-12-22 13:55:27.000 356 21245.08 474.32 43128.20 48079.15 2021-12-22 13:55:28.000 356 21245.05 474.32 43128.15 48079.11 2021-12-22 13:55:29.000 356 21245.07 474.33 43128.11 48079.19 2021-12-22 13:55:30.000 356 21245.11 474.28 43128.08 48079.03 2021-12-22 13:55:31.000 356 21245.17 474.26 43128.07 48079.09 2021-12-22 13:55:32.000 356 21245.20 474.23 43128.05 48079.19 2021-12-22 13:55:33.000 356 21245.21 474.19 43128.05 48079.10 2021-12-22 13:55:34.000 356 21245.27 474.11 43128.08 48079.14 2021-12-22 13:55:35.000 356 21245.29 474.08 43128.08 48079.17 2021-12-22 13:55:36.000 356 21245.30 474.04 43128.09 48079.12 2021-12-22 13:55:37.000 356 21245.34 473.99 43128.09 48079.23 2021-12-22 13:55:38.000 356 21245.35 473.94 43128.12 48079.21 2021-12-22 13:55:39.000 356 21245.33 473.90 43128.12 48079.10 2021-12-22 13:55:40.000 356 21245.38 473.87 43128.12 48079.26 2021-12-22 13:55:41.000 356 21245.40 473.81 43128.10 48079.27 2021-12-22 13:55:42.000 356 21245.42 473.76 43128.17 48079.25 2021-12-22 13:55:43.000 356 21245.43 473.72 43128.21 48079.35 2021-12-22 13:55:44.000 356 21245.44 473.69 43128.22 48079.38 2021-12-22 13:55:45.000 356 21245.42 473.67 43128.22 48079.28 2021-12-22 13:55:46.000 356 21245.42 473.62 43128.23 48079.48 2021-12-22 13:55:47.000 356 21245.43 473.61 43128.27 48079.39 2021-12-22 13:55:48.000 356 21245.43 473.56 43128.28 48079.39 2021-12-22 13:55:49.000 356 21245.44 473.53 43128.30 48079.48 2021-12-22 13:55:50.000 356 21245.43 473.53 43128.32 48079.42 2021-12-22 13:55:51.000 356 21245.41 473.51 43128.32 48079.42 2021-12-22 13:55:52.000 356 21245.40 473.49 43128.34 48079.50 2021-12-22 13:55:53.000 356 21245.39 473.48 43128.37 48079.50 2021-12-22 13:55:54.000 356 21245.38 473.47 43128.40 48079.38 2021-12-22 13:55:55.000 356 21245.37 473.46 43128.36 48079.59 2021-12-22 13:55:56.000 356 21245.35 473.43 43128.37 48079.52 2021-12-22 13:55:57.000 356 21245.35 473.42 43128.40 48079.48 2021-12-22 13:55:58.000 356 21245.33 473.41 43128.44 48079.53 2021-12-22 13:55:59.000 356 21245.28 473.39 43128.44 48079.44 2021-12-22 13:56:00.000 356 21245.27 473.36 43128.43 48079.48 2021-12-22 13:56:01.000 356 21245.25 473.31 43128.47 48079.62 2021-12-22 13:56:02.000 356 21245.22 473.28 43128.50 48079.44 2021-12-22 13:56:03.000 356 21245.22 473.25 43128.50 48079.52 2021-12-22 13:56:04.000 356 21245.18 473.21 43128.55 48079.56 2021-12-22 13:56:05.000 356 21245.17 473.18 43128.63 48079.54 2021-12-22 13:56:06.000 356 21245.21 473.15 43128.64 48079.64 2021-12-22 13:56:07.000 356 21245.18 473.14 43128.60 48079.52 2021-12-22 13:56:08.000 356 21245.19 473.11 43128.63 48079.73 2021-12-22 13:56:09.000 356 21245.19 473.09 43128.66 48079.58 2021-12-22 13:56:10.000 356 21245.23 473.08 43128.72 48079.77 2021-12-22 13:56:11.000 356 21245.23 473.08 43128.75 48079.73 2021-12-22 13:56:12.000 356 21245.25 473.06 43128.79 48079.80 2021-12-22 13:56:13.000 356 21245.29 473.06 43128.81 48079.87 2021-12-22 13:56:14.000 356 21245.32 473.06 43128.81 48079.74 2021-12-22 13:56:15.000 356 21245.32 473.08 43128.85 48079.93 2021-12-22 13:56:16.000 356 21245.38 473.04 43128.88 48079.89 2021-12-22 13:56:17.000 356 21245.37 473.00 43128.87 48079.89 2021-12-22 13:56:18.000 356 21245.36 473.00 43128.86 48079.96 2021-12-22 13:56:19.000 356 21245.35 473.01 43128.84 48079.86 2021-12-22 13:56:20.000 356 21245.38 472.98 43128.87 48080.03 2021-12-22 13:56:21.000 356 21245.37 472.98 43128.88 48079.84 2021-12-22 13:56:22.000 356 21245.33 472.96 43128.86 48079.97 2021-12-22 13:56:23.000 356 21245.31 472.95 43128.87 48079.91 2021-12-22 13:56:24.000 356 21245.29 472.94 43128.88 48079.97 2021-12-22 13:56:25.000 356 21245.28 472.96 43128.87 48079.84 2021-12-22 13:56:26.000 356 21245.25 472.97 43128.90 48079.98 2021-12-22 13:56:27.000 356 21245.24 472.94 43128.95 48079.85 2021-12-22 13:56:28.000 356 21245.26 472.88 43128.95 48079.97 2021-12-22 13:56:29.000 356 21245.29 472.86 43128.93 48079.88 2021-12-22 13:56:30.000 356 21245.26 472.86 43128.96 48080.01 2021-12-22 13:56:31.000 356 21245.29 472.83 43128.98 48079.98 2021-12-22 13:56:32.000 356 21245.33 472.82 43129.00 48080.00 2021-12-22 13:56:33.000 356 21245.35 472.75 43129.01 48080.05 2021-12-22 13:56:34.000 356 21245.37 472.71 43129.04 48080.09 2021-12-22 13:56:35.000 356 21245.38 472.74 43129.04 48080.00 2021-12-22 13:56:36.000 356 21245.34 472.79 43129.01 48080.11 2021-12-22 13:56:37.000 356 21245.35 472.79 43129.01 48080.03 2021-12-22 13:56:38.000 356 21245.32 472.81 43129.01 48080.03 2021-12-22 13:56:39.000 356 21245.34 472.79 43128.94 48080.06 2021-12-22 13:56:40.000 356 21245.32 472.77 43128.95 48080.00 2021-12-22 13:56:41.000 356 21245.34 472.72 43128.97 48080.00 2021-12-22 13:56:42.000 356 21245.36 472.72 43128.94 48079.95 2021-12-22 13:56:43.000 356 21245.34 472.70 43128.97 48079.97 2021-12-22 13:56:44.000 356 21245.36 472.68 43128.98 48080.03 2021-12-22 13:56:45.000 356 21245.33 472.68 43128.97 48080.03 2021-12-22 13:56:46.000 356 21245.31 472.69 43128.96 48079.89 2021-12-22 13:56:47.000 356 21245.26 472.72 43128.95 48079.98 2021-12-22 13:56:48.000 356 21245.22 472.71 43128.93 48079.95 2021-12-22 13:56:49.000 356 21245.21 472.71 43128.91 48079.88 2021-12-22 13:56:50.000 356 21245.19 472.72 43128.88 48079.92 2021-12-22 13:56:51.000 356 21245.17 472.69 43128.87 48079.72 2021-12-22 13:56:52.000 356 21245.14 472.71 43128.83 48079.81 2021-12-22 13:56:53.000 356 21245.14 472.73 43128.82 48079.83 2021-12-22 13:56:54.000 356 21245.18 472.68 43128.81 48079.75 2021-12-22 13:56:55.000 356 21245.21 472.67 43128.80 48079.83 2021-12-22 13:56:56.000 356 21245.24 472.69 43128.79 48079.70 2021-12-22 13:56:57.000 356 21245.29 472.68 43128.77 48079.74 2021-12-22 13:56:58.000 356 21245.32 472.65 43128.77 48079.86 2021-12-22 13:56:59.000 356 21245.35 472.62 43128.77 48079.80 2021-12-22 13:57:00.000 356 21245.39 472.62 43128.76 48079.84 2021-12-22 13:57:01.000 356 21245.43 472.62 43128.74 48079.89 2021-12-22 13:57:02.000 356 21245.47 472.60 43128.73 48079.76 2021-12-22 13:57:03.000 356 21245.48 472.60 43128.70 48079.89 2021-12-22 13:57:04.000 356 21245.51 472.60 43128.70 48079.85 2021-12-22 13:57:05.000 356 21245.50 472.56 43128.67 48079.82 2021-12-22 13:57:06.000 356 21245.54 472.49 43128.67 48079.84 2021-12-22 13:57:07.000 356 21245.54 472.49 43128.65 48079.78 2021-12-22 13:57:08.000 356 21245.54 472.51 43128.61 48079.88 2021-12-22 13:57:09.000 356 21245.53 472.48 43128.63 48079.68 2021-12-22 13:57:10.000 356 21245.57 472.44 43128.63 48079.84 2021-12-22 13:57:11.000 356 21245.56 472.41 43128.61 48079.73 2021-12-22 13:57:12.000 356 21245.52 472.39 43128.61 48079.82 2021-12-22 13:57:13.000 356 21245.49 472.32 43128.60 48079.76 2021-12-22 13:57:14.000 356 21245.46 472.31 43128.66 48079.87 2021-12-22 13:57:15.000 356 21245.43 472.29 43128.69 48079.70 2021-12-22 13:57:16.000 356 21245.39 472.33 43128.69 48079.88 2021-12-22 13:57:17.000 356 21245.33 472.33 43128.68 48079.69 2021-12-22 13:57:18.000 356 21245.26 472.34 43128.66 48079.74 2021-12-22 13:57:19.000 356 21245.19 472.35 43128.64 48079.75 2021-12-22 13:57:20.000 356 21245.16 472.34 43128.65 48079.68 2021-12-22 13:57:21.000 356 21245.14 472.34 43128.63 48079.64 2021-12-22 13:57:22.000 356 21245.12 472.34 43128.64 48079.67 2021-12-22 13:57:23.000 356 21245.09 472.31 43128.66 48079.55 2021-12-22 13:57:24.000 356 21245.09 472.30 43128.65 48079.58 2021-12-22 13:57:25.000 356 21245.05 472.29 43128.67 48079.69 2021-12-22 13:57:26.000 356 21245.05 472.26 43128.69 48079.54 2021-12-22 13:57:27.000 356 21245.05 472.23 43128.73 48079.66 2021-12-22 13:57:28.000 356 21245.07 472.20 43128.74 48079.66 2021-12-22 13:57:29.000 356 21245.05 472.19 43128.77 48079.62 2021-12-22 13:57:30.000 356 21245.07 472.16 43128.79 48079.78 2021-12-22 13:57:31.000 356 21245.07 472.15 43128.80 48079.61 2021-12-22 13:57:32.000 356 21245.06 472.15 43128.77 48079.79 2021-12-22 13:57:33.000 356 21245.01 472.15 43128.80 48079.62 2021-12-22 13:57:34.000 356 21245.01 472.16 43128.82 48079.76 2021-12-22 13:57:35.000 356 21245.00 472.15 43128.79 48079.70 2021-12-22 13:57:36.000 356 21244.97 472.12 43128.77 48079.75 2021-12-22 13:57:37.000 356 21244.96 472.12 43128.80 48079.68 2021-12-22 13:57:38.000 356 21244.95 472.08 43128.83 48079.64 2021-12-22 13:57:39.000 356 21244.95 472.03 43128.83 48079.77 2021-12-22 13:57:40.000 356 21244.94 472.00 43128.84 48079.66 2021-12-22 13:57:41.000 356 21244.89 472.01 43128.81 48079.64 2021-12-22 13:57:42.000 356 21244.93 471.99 43128.81 48079.70 2021-12-22 13:57:43.000 356 21244.92 471.95 43128.79 48079.59 2021-12-22 13:57:44.000 356 21244.89 471.96 43128.74 48079.71 2021-12-22 13:57:45.000 356 21244.92 471.95 43128.76 48079.64 2021-12-22 13:57:46.000 356 21244.95 471.94 43128.76 48079.59 2021-12-22 13:57:47.000 356 21244.98 471.91 43128.77 48079.64 2021-12-22 13:57:48.000 356 21245.00 471.88 43128.78 48079.60 2021-12-22 13:57:49.000 356 21245.04 471.85 43128.76 48079.60 2021-12-22 13:57:50.000 356 21245.05 471.83 43128.73 48079.74 2021-12-22 13:57:51.000 356 21245.09 471.79 43128.76 48079.60 2021-12-22 13:57:52.000 356 21245.08 471.80 43128.74 48079.69 2021-12-22 13:57:53.000 356 21245.08 471.78 43128.77 48079.71 2021-12-22 13:57:54.000 356 21245.11 471.74 43128.77 48079.69 2021-12-22 13:57:55.000 356 21245.11 471.73 43128.75 48079.77 2021-12-22 13:57:56.000 356 21245.07 471.71 43128.77 48079.77 2021-12-22 13:57:57.000 356 21245.06 471.72 43128.77 48079.63 2021-12-22 13:57:58.000 356 21245.01 471.71 43128.78 48079.78 2021-12-22 13:57:59.000 356 21245.01 471.67 43128.80 48079.67 2021-12-22 13:58:00.000 356 21244.98 471.64 43128.78 48079.69 2021-12-22 13:58:01.000 356 21244.92 471.63 43128.76 48079.72 2021-12-22 13:58:02.000 356 21244.88 471.61 43128.78 48079.57 2021-12-22 13:58:03.000 356 21244.83 471.61 43128.81 48079.59 2021-12-22 13:58:04.000 356 21244.79 471.63 43128.81 48079.66 2021-12-22 13:58:05.000 356 21244.76 471.65 43128.81 48079.59 2021-12-22 13:58:06.000 356 21244.70 471.65 43128.80 48079.60 2021-12-22 13:58:07.000 356 21244.67 471.67 43128.79 48079.52 2021-12-22 13:58:08.000 356 21244.66 471.67 43128.81 48079.52 2021-12-22 13:58:09.000 356 21244.66 471.68 43128.79 48079.62 2021-12-22 13:58:10.000 356 21244.64 471.71 43128.80 48079.47 2021-12-22 13:58:11.000 356 21244.57 471.73 43128.82 48079.60 2021-12-22 13:58:12.000 356 21244.55 471.75 43128.84 48079.47 2021-12-22 13:58:13.000 356 21244.57 471.78 43128.83 48079.52 2021-12-22 13:58:14.000 356 21244.55 471.80 43128.81 48079.48 2021-12-22 13:58:15.000 356 21244.50 471.86 43128.79 48079.50 2021-12-22 13:58:16.000 356 21244.46 471.90 43128.81 48079.52 2021-12-22 13:58:17.000 356 21244.42 471.96 43128.80 48079.43 2021-12-22 13:58:18.000 356 21244.41 472.01 43128.81 48079.39 2021-12-22 13:58:19.000 356 21244.38 472.05 43128.81 48079.51 2021-12-22 13:58:20.000 356 21244.34 472.09 43128.80 48079.41 2021-12-22 13:58:21.000 356 21244.27 472.14 43128.77 48079.35 2021-12-22 13:58:22.000 356 21244.22 472.21 43128.79 48079.37 2021-12-22 13:58:23.000 356 21244.20 472.27 43128.80 48079.28 2021-12-22 13:58:24.000 356 21244.13 472.37 43128.79 48079.35 2021-12-22 13:58:25.000 356 21244.06 472.45 43128.78 48079.31 2021-12-22 13:58:26.000 356 21244.01 472.54 43128.73 48079.18 2021-12-22 13:58:27.000 356 21243.98 472.63 43128.72 48079.29 2021-12-22 13:58:28.000 356 21243.94 472.69 43128.69 48079.09 2021-12-22 13:58:29.000 356 21243.88 472.75 43128.65 48079.18 2021-12-22 13:58:30.000 356 21243.84 472.77 43128.63 48079.03 2021-12-22 13:58:31.000 356 21243.80 472.76 43128.65 48079.05 2021-12-22 13:58:32.000 356 21243.80 472.79 43128.62 48079.07 2021-12-22 13:58:33.000 356 21243.76 472.77 43128.64 48078.99 2021-12-22 13:58:34.000 356 21243.73 472.77 43128.65 48079.00 2021-12-22 13:58:35.000 356 21243.71 472.78 43128.67 48078.98 2021-12-22 13:58:36.000 356 21243.68 472.78 43128.67 48079.00 2021-12-22 13:58:37.000 356 21243.68 472.76 43128.67 48079.06 2021-12-22 13:58:38.000 356 21243.68 472.74 43128.70 48078.96 2021-12-22 13:58:39.000 356 21243.66 472.76 43128.67 48079.05 2021-12-22 13:58:40.000 356 21243.67 472.74 43128.68 48078.94 2021-12-22 13:58:41.000 356 21243.67 472.71 43128.69 48078.99 2021-12-22 13:58:42.000 356 21243.62 472.71 43128.68 48079.06 2021-12-22 13:58:43.000 356 21243.60 472.69 43128.69 48078.92 2021-12-22 13:58:44.000 356 21243.59 472.64 43128.72 48079.07 2021-12-22 13:58:45.000 356 21243.59 472.61 43128.73 48078.98 2021-12-22 13:58:46.000 356 21243.56 472.61 43128.73 48079.04 2021-12-22 13:58:47.000 356 21243.55 472.58 43128.74 48079.01 2021-12-22 13:58:48.000 356 21243.54 472.54 43128.77 48079.01 2021-12-22 13:58:49.000 356 21243.53 472.50 43128.79 48079.02 2021-12-22 13:58:50.000 356 21243.51 472.46 43128.83 48078.97 2021-12-22 13:58:51.000 356 21243.48 472.49 43128.79 48079.08 2021-12-22 13:58:52.000 356 21243.49 472.50 43128.80 48079.09 2021-12-22 13:58:53.000 356 21243.49 472.51 43128.81 48078.92 2021-12-22 13:58:54.000 356 21243.42 472.58 43128.77 48079.01 2021-12-22 13:58:55.000 356 21243.42 472.58 43128.74 48079.06 2021-12-22 13:58:56.000 356 21243.44 472.56 43128.71 48078.90 2021-12-22 13:58:57.000 356 21243.36 472.53 43128.72 48078.94 2021-12-22 13:58:58.000 356 21243.38 472.52 43128.72 48078.92 2021-12-22 13:58:59.000 356 21243.33 472.53 43128.72 48078.87 2021-12-22 13:59:00.000 356 21243.32 472.54 43128.69 48078.97 2021-12-22 13:59:01.000 356 21243.36 472.53 43128.69 48078.94 2021-12-22 13:59:02.000 356 21243.35 472.54 43128.69 48078.80 2021-12-22 13:59:03.000 356 21243.29 472.56 43128.68 48078.95 2021-12-22 13:59:04.000 356 21243.22 472.61 43128.65 48078.88 2021-12-22 13:59:05.000 356 21243.20 472.67 43128.64 48078.73 2021-12-22 13:59:06.000 356 21243.17 472.68 43128.62 48078.75 2021-12-22 13:59:07.000 356 21243.13 472.69 43128.58 48078.75 2021-12-22 13:59:08.000 356 21243.11 472.71 43128.55 48078.67 2021-12-22 13:59:09.000 356 21243.10 472.74 43128.53 48078.67 2021-12-22 13:59:10.000 356 21243.11 472.73 43128.52 48078.63 2021-12-22 13:59:11.000 356 21243.10 472.78 43128.51 48078.60 2021-12-22 13:59:12.000 356 21243.08 472.81 43128.51 48078.63 2021-12-22 13:59:13.000 356 21243.04 472.84 43128.50 48078.63 2021-12-22 13:59:14.000 356 21243.07 472.83 43128.49 48078.49 2021-12-22 13:59:15.000 356 21243.04 472.86 43128.48 48078.56 2021-12-22 13:59:16.000 356 21243.03 472.88 43128.49 48078.66 2021-12-22 13:59:17.000 356 21243.05 472.85 43128.50 48078.54 2021-12-22 13:59:18.000 356 21243.05 472.86 43128.50 48078.59 2021-12-22 13:59:19.000 356 21243.07 472.85 43128.54 48078.67 2021-12-22 13:59:20.000 356 21243.09 472.84 43128.56 48078.63 2021-12-22 13:59:21.000 356 21243.05 472.84 43128.58 48078.61 2021-12-22 13:59:22.000 356 21243.08 472.86 43128.59 48078.68 2021-12-22 13:59:23.000 356 21243.07 472.83 43128.61 48078.66 2021-12-22 13:59:24.000 356 21243.04 472.85 43128.63 48078.71 2021-12-22 13:59:25.000 356 21243.06 472.87 43128.63 48078.67 2021-12-22 13:59:26.000 356 21243.06 472.88 43128.63 48078.75 2021-12-22 13:59:27.000 356 21243.03 472.88 43128.64 48078.66 2021-12-22 13:59:28.000 356 21243.01 472.90 43128.63 48078.73 2021-12-22 13:59:29.000 356 21243.00 472.95 43128.61 48078.71 2021-12-22 13:59:30.000 356 21243.00 472.96 43128.60 48078.59 2021-12-22 13:59:31.000 356 21242.98 472.95 43128.58 48078.63 2021-12-22 13:59:32.000 356 21242.99 472.94 43128.62 48078.74 2021-12-22 13:59:33.000 356 21243.00 472.96 43128.60 48078.53 2021-12-22 13:59:34.000 356 21242.98 472.97 43128.58 48078.72 2021-12-22 13:59:35.000 356 21242.93 472.98 43128.56 48078.55 2021-12-22 13:59:36.000 356 21242.92 472.97 43128.57 48078.71 2021-12-22 13:59:37.000 356 21242.97 472.96 43128.60 48078.60 2021-12-22 13:59:38.000 356 21242.96 472.96 43128.56 48078.58 2021-12-22 13:59:39.000 356 21242.97 472.95 43128.58 48078.66 2021-12-22 13:59:40.000 356 21243.01 472.93 43128.59 48078.58 2021-12-22 13:59:41.000 356 21243.03 472.94 43128.58 48078.68 2021-12-22 13:59:42.000 356 21243.08 472.94 43128.58 48078.58 2021-12-22 13:59:43.000 356 21243.09 472.93 43128.59 48078.68 2021-12-22 13:59:44.000 356 21243.14 472.92 43128.56 48078.61 2021-12-22 13:59:45.000 356 21243.13 472.95 43128.54 48078.70 2021-12-22 13:59:46.000 356 21243.15 472.94 43128.55 48078.62 2021-12-22 13:59:47.000 356 21243.14 472.96 43128.55 48078.67 2021-12-22 13:59:48.000 356 21243.13 472.98 43128.51 48078.64 2021-12-22 13:59:49.000 356 21243.10 473.00 43128.50 48078.60 2021-12-22 13:59:50.000 356 21243.07 473.00 43128.44 48078.62 2021-12-22 13:59:51.000 356 21243.10 473.00 43128.43 48078.54 2021-12-22 13:59:52.000 356 21243.15 472.96 43128.45 48078.55 2021-12-22 13:59:53.000 356 21243.17 472.94 43128.46 48078.65 2021-12-22 13:59:54.000 356 21243.19 472.93 43128.52 48078.65 2021-12-22 13:59:55.000 356 21243.20 472.93 43128.50 48078.55 2021-12-22 13:59:56.000 356 21243.20 472.91 43128.52 48078.65 2021-12-22 13:59:57.000 356 21243.22 472.90 43128.53 48078.73 2021-12-22 13:59:58.000 356 21243.24 472.92 43128.55 48078.66 2021-12-22 13:59:59.000 356 21243.25 472.92 43128.60 48078.74 2021-12-22 14:00:00.000 356 21243.20 472.97 43128.63 48078.79 2021-12-22 14:00:01.000 356 21243.16 473.00 43128.63 48078.71 2021-12-22 14:00:02.000 356 21243.12 473.00 43128.64 48078.77 2021-12-22 14:00:03.000 356 21243.06 473.00 43128.61 48078.76 2021-12-22 14:00:04.000 356 21242.98 473.09 43128.62 48078.65 2021-12-22 14:00:05.000 356 21242.94 473.22 43128.63 48078.75 2021-12-22 14:00:06.000 356 21242.92 473.28 43128.57 48078.68 2021-12-22 14:00:07.000 356 21242.89 473.29 43128.55 48078.53 2021-12-22 14:00:08.000 356 21242.84 473.30 43128.55 48078.56 2021-12-22 14:00:09.000 356 21242.79 473.35 43128.56 48078.65 2021-12-22 14:00:10.000 356 21242.75 473.40 43128.58 48078.47 2021-12-22 14:00:11.000 356 21242.74 473.43 43128.57 48078.57 2021-12-22 14:00:12.000 356 21242.71 473.46 43128.57 48078.44 2021-12-22 14:00:13.000 356 21242.69 473.48 43128.59 48078.54 2021-12-22 14:00:14.000 356 21242.65 473.48 43128.61 48078.50 2021-12-22 14:00:15.000 356 21242.63 473.46 43128.64 48078.50 2021-12-22 14:00:16.000 356 21242.59 473.47 43128.66 48078.52 2021-12-22 14:00:17.000 356 21242.59 473.52 43128.65 48078.49 2021-12-22 14:00:18.000 356 21242.61 473.57 43128.65 48078.54 2021-12-22 14:00:19.000 356 21242.59 473.57 43128.67 48078.53 2021-12-22 14:00:20.000 356 21242.57 473.61 43128.66 48078.54 2021-12-22 14:00:21.000 356 21242.55 473.64 43128.66 48078.53 2021-12-22 14:00:22.000 356 21242.57 473.66 43128.70 48078.55 2021-12-22 14:00:23.000 356 21242.58 473.66 43128.67 48078.59 2021-12-22 14:00:24.000 356 21242.59 473.66 43128.68 48078.50 2021-12-22 14:00:25.000 356 21242.59 473.70 43128.68 48078.52 2021-12-22 14:00:26.000 356 21242.64 473.69 43128.70 48078.67 2021-12-22 14:00:27.000 356 21242.64 473.72 43128.69 48078.51 2021-12-22 14:00:28.000 356 21242.58 473.78 43128.65 48078.64 2021-12-22 14:00:29.000 356 21242.57 473.83 43128.61 48078.44 2021-12-22 14:00:30.000 356 21242.58 473.85 43128.58 48078.56 2021-12-22 14:00:31.000 356 21242.55 473.81 43128.57 48078.51 2021-12-22 14:00:32.000 356 21242.54 473.81 43128.58 48078.36 2021-12-22 14:00:33.000 356 21242.53 473.81 43128.57 48078.39 2021-12-22 14:00:34.000 356 21242.55 473.81 43128.54 48078.49 2021-12-22 14:00:35.000 356 21242.54 473.79 43128.55 48078.34 2021-12-22 14:00:36.000 356 21242.54 473.80 43128.57 48078.40 2021-12-22 14:00:37.000 356 21242.55 473.79 43128.61 48078.47 2021-12-22 14:00:38.000 356 21242.55 473.76 43128.57 48078.40 2021-12-22 14:00:39.000 356 21242.52 473.76 43128.61 48078.42 2021-12-22 14:00:40.000 356 21242.53 473.76 43128.60 48078.49 2021-12-22 14:00:41.000 356 21242.51 473.76 43128.62 48078.44 2021-12-22 14:00:42.000 356 21242.49 473.79 43128.62 48078.47 2021-12-22 14:00:43.000 356 21242.44 473.82 43128.63 48078.43 2021-12-22 14:00:44.000 356 21242.47 473.83 43128.63 48078.46 2021-12-22 14:00:45.000 356 21242.45 473.85 43128.62 48078.43 2021-12-22 14:00:46.000 356 21242.40 473.88 43128.62 48078.42 2021-12-22 14:00:47.000 356 21242.39 473.89 43128.63 48078.40 2021-12-22 14:00:48.000 356 21242.42 473.88 43128.64 48078.45 2021-12-22 14:00:49.000 356 21242.42 473.87 43128.67 48078.43 2021-12-22 14:00:50.000 356 21242.39 473.91 43128.68 48078.44 2021-12-22 14:00:51.000 356 21242.37 473.94 43128.69 48078.47 2021-12-22 14:00:52.000 356 21242.36 473.96 43128.71 48078.45 2021-12-22 14:00:53.000 356 21242.36 473.98 43128.68 48078.43 2021-12-22 14:00:54.000 356 21242.39 473.98 43128.68 48078.55 2021-12-22 14:00:55.000 356 21242.35 474.02 43128.68 48078.50 2021-12-22 14:00:56.000 356 21242.35 474.08 43128.67 48078.41 2021-12-22 14:00:57.000 356 21242.36 474.12 43128.66 48078.55 2021-12-22 14:00:58.000 356 21242.35 474.14 43128.65 48078.33 2021-12-22 14:00:59.000 356 21242.31 474.20 43128.65 48078.48 2021-12-22 14:01:00.000 356 21242.29 474.24 43128.61 48078.31 2021-12-22 14:01:01.000 356 21242.23 474.29 43128.61 48078.36 2021-12-22 14:01:02.000 356 21242.18 474.32 43128.59 48078.42 2021-12-22 14:01:03.000 356 21242.17 474.33 43128.59 48078.22 2021-12-22 14:01:04.000 356 21242.16 474.35 43128.58 48078.25 2021-12-22 14:01:05.000 356 21242.10 474.36 43128.53 48078.34 2021-12-22 14:01:06.000 356 21242.08 474.39 43128.56 48078.26 2021-12-22 14:01:07.000 356 21242.10 474.41 43128.53 48078.22 2021-12-22 14:01:08.000 356 21242.09 474.37 43128.51 48078.20 2021-12-22 14:01:09.000 356 21242.06 474.36 43128.53 48078.21 2021-12-22 14:01:10.000 356 21242.08 474.34 43128.55 48078.20 2021-12-22 14:01:11.000 356 21242.03 474.37 43128.57 48078.24 2021-12-22 14:01:12.000 356 21242.04 474.36 43128.59 48078.23 2021-12-22 14:01:13.000 356 21242.03 474.42 43128.57 48078.22 2021-12-22 14:01:14.000 356 21242.03 474.45 43128.55 48078.27 2021-12-22 14:01:15.000 356 21242.04 474.48 43128.56 48078.22 2021-12-22 14:01:16.000 356 21242.03 474.49 43128.55 48078.19 2021-12-22 14:01:17.000 356 21242.04 474.48 43128.55 48078.25 2021-12-22 14:01:18.000 356 21242.05 474.47 43128.57 48078.22 2021-12-22 14:01:19.000 356 21242.02 474.46 43128.57 48078.16 2021-12-22 14:01:20.000 356 21242.01 474.44 43128.59 48078.17 2021-12-22 14:01:21.000 356 21242.00 474.44 43128.63 48078.31 2021-12-22 14:01:22.000 356 21241.99 474.47 43128.61 48078.26 2021-12-22 14:01:23.000 356 21241.98 474.45 43128.62 48078.12 2021-12-22 14:01:24.000 356 21242.01 474.41 43128.58 48078.27 2021-12-22 14:01:25.000 356 21242.04 474.32 43128.62 48078.27 2021-12-22 14:01:26.000 356 21242.05 474.26 43128.65 48078.17 2021-12-22 14:01:27.000 356 21242.04 474.25 43128.66 48078.28 2021-12-22 14:01:28.000 356 21242.04 474.29 43128.64 48078.32 2021-12-22 14:01:29.000 356 21242.04 474.29 43128.59 48078.21 2021-12-22 14:01:30.000 356 21242.03 474.24 43128.59 48078.24 2021-12-22 14:01:31.000 356 21242.04 474.20 43128.56 48078.26 2021-12-22 14:01:32.000 356 21242.04 474.14 43128.56 48078.20 2021-12-22 14:01:33.000 356 21242.05 474.08 43128.58 48078.20 2021-12-22 14:01:34.000 356 21242.06 474.02 43128.58 48078.22 2021-12-22 14:01:35.000 356 21242.07 473.96 43128.60 48078.24 2021-12-22 14:01:36.000 356 21242.08 473.87 43128.63 48078.28 2021-12-22 14:01:37.000 356 21242.08 473.79 43128.66 48078.29 2021-12-22 14:01:38.000 356 21242.13 473.73 43128.71 48078.32 2021-12-22 14:01:39.000 356 21242.13 473.71 43128.69 48078.35 2021-12-22 14:01:40.000 356 21242.14 473.68 43128.74 48078.42 2021-12-22 14:01:41.000 356 21242.13 473.65 43128.77 48078.42 2021-12-22 14:01:42.000 356 21242.14 473.63 43128.78 48078.35 2021-12-22 14:01:43.000 356 21242.16 473.60 43128.83 48078.42 2021-12-22 14:01:44.000 356 21242.16 473.57 43128.82 48078.56 2021-12-22 14:01:45.000 356 21242.17 473.55 43128.84 48078.38 2021-12-22 14:01:46.000 356 21242.16 473.55 43128.88 48078.48 2021-12-22 14:01:47.000 356 21242.17 473.53 43128.90 48078.58 2021-12-22 14:01:48.000 356 21242.18 473.51 43128.91 48078.46 2021-12-22 14:01:49.000 356 21242.18 473.48 43128.92 48078.62 2021-12-22 14:01:50.000 356 21242.17 473.48 43128.93 48078.49 2021-12-22 14:01:51.000 356 21242.13 473.49 43128.93 48078.61 2021-12-22 14:01:52.000 356 21242.10 473.49 43128.96 48078.58 2021-12-22 14:01:53.000 356 21242.08 473.50 43128.95 48078.51 2021-12-22 14:01:54.000 356 21242.07 473.54 43128.92 48078.55 2021-12-22 14:01:55.000 356 21242.06 473.55 43128.88 48078.53 2021-12-22 14:01:56.000 356 21241.99 473.56 43128.87 48078.46 2021-12-22 14:01:57.000 356 21241.95 473.57 43128.87 48078.49 2021-12-22 14:01:58.000 356 21241.94 473.58 43128.87 48078.42 2021-12-22 14:01:59.000 356 21241.93 473.59 43128.85 48078.39 2021-12-22 14:02:00.000 356 21241.89 473.62 43128.83 48078.45 2021-12-22 14:02:01.000 356 21241.86 473.64 43128.85 48078.33 2021-12-22 14:02:02.000 356 21241.84 473.65 43128.81 48078.37 2021-12-22 14:02:03.000 356 21241.83 473.64 43128.77 48078.30 2021-12-22 14:02:04.000 356 21241.82 473.64 43128.79 48078.34 2021-12-22 14:02:05.000 356 21241.77 473.64 43128.79 48078.32 2021-12-22 14:02:06.000 356 21241.74 473.65 43128.76 48078.22 2021-12-22 14:02:07.000 356 21241.75 473.61 43128.77 48078.30 2021-12-22 14:02:08.000 356 21241.73 473.60 43128.79 48078.27 2021-12-22 14:02:09.000 356 21241.67 473.61 43128.72 48078.17 2021-12-22 14:02:10.000 356 21241.65 473.59 43128.75 48078.19 2021-12-22 14:02:11.000 356 21241.61 473.58 43128.78 48078.33 2021-12-22 14:02:12.000 356 21241.62 473.56 43128.79 48078.23 2021-12-22 14:02:13.000 356 21241.61 473.56 43128.78 48078.10 2021-12-22 14:02:14.000 356 21241.58 473.51 43128.79 48078.27 2021-12-22 14:02:15.000 356 21241.52 473.49 43128.79 48078.20 2021-12-22 14:02:16.000 356 21241.50 473.48 43128.80 48078.12 2021-12-22 14:02:17.000 356 21241.48 473.48 43128.85 48078.17 2021-12-22 14:02:18.000 356 21241.48 473.48 43128.81 48078.25 2021-12-22 14:02:19.000 356 21241.47 473.49 43128.78 48078.20 2021-12-22 14:02:20.000 356 21241.44 473.50 43128.79 48078.14 2021-12-22 14:02:21.000 356 21241.44 473.46 43128.81 48078.18 2021-12-22 14:02:22.000 356 21241.46 473.46 43128.83 48078.18 2021-12-22 14:02:23.000 356 21241.42 473.49 43128.85 48078.17 2021-12-22 14:02:24.000 356 21241.41 473.45 43128.81 48078.17 2021-12-22 14:02:25.000 356 21241.41 473.45 43128.85 48078.19 2021-12-22 14:02:26.000 356 21241.38 473.47 43128.83 48078.16 2021-12-22 14:02:27.000 356 21241.37 473.48 43128.83 48078.21 2021-12-22 14:02:28.000 356 21241.35 473.47 43128.85 48078.15 2021-12-22 14:02:29.000 356 21241.31 473.49 43128.85 48078.12 2021-12-22 14:02:30.000 356 21241.31 473.47 43128.86 48078.17 2021-12-22 14:02:31.000 356 21241.27 473.44 43128.87 48078.17 2021-12-22 14:02:32.000 356 21241.27 473.41 43128.88 48078.08 2021-12-22 14:02:33.000 356 21241.22 473.38 43128.85 48078.19 2021-12-22 14:02:34.000 356 21241.18 473.35 43128.89 48078.11 2021-12-22 14:02:35.000 356 21241.18 473.31 43128.92 48078.18 2021-12-22 14:02:36.000 356 21241.17 473.28 43128.92 48078.14 2021-12-22 14:02:37.000 356 21241.13 473.28 43128.94 48078.14 2021-12-22 14:02:38.000 356 21241.12 473.31 43128.93 48078.21 2021-12-22 14:02:39.000 356 21241.08 473.32 43128.92 48078.16 2021-12-22 14:02:40.000 356 21241.07 473.28 43128.94 48078.05 2021-12-22 14:02:41.000 356 21241.04 473.27 43128.92 48078.19 2021-12-22 14:02:42.000 356 21241.03 473.26 43128.94 48078.12 2021-12-22 14:02:43.000 356 21241.01 473.21 43128.94 48078.02 2021-12-22 14:02:44.000 356 21241.00 473.15 43128.96 48078.06 2021-12-22 14:02:45.000 356 21240.97 473.11 43128.99 48078.20 2021-12-22 14:02:46.000 356 21240.96 473.09 43129.01 48078.04 2021-12-22 14:02:47.000 356 21240.97 473.08 43129.01 48078.10 2021-12-22 14:02:48.000 356 21240.99 473.07 43129.03 48078.20 2021-12-22 14:02:49.000 356 21240.95 473.05 43129.07 48078.16 2021-12-22 14:02:50.000 356 21240.96 473.03 43129.10 48078.09 2021-12-22 14:02:51.000 356 21240.97 473.02 43129.11 48078.13 2021-12-22 14:02:52.000 356 21240.95 473.01 43129.10 48078.22 2021-12-22 14:02:53.000 356 21240.95 472.98 43129.12 48078.14 2021-12-22 14:02:54.000 356 21240.92 472.96 43129.13 48078.17 2021-12-22 14:02:55.000 356 21240.93 472.94 43129.14 48078.25 2021-12-22 14:02:56.000 356 21240.91 472.92 43129.16 48078.25 2021-12-22 14:02:57.000 356 21240.90 472.92 43129.15 48078.18 2021-12-22 14:02:58.000 356 21240.88 472.90 43129.21 48078.27 2021-12-22 14:02:59.000 356 21240.86 472.84 43129.22 48078.24 2021-12-22 14:03:00.000 356 21240.85 472.82 43129.23 48078.30 2021-12-22 14:03:01.000 356 21240.86 472.82 43129.27 48078.26 2021-12-22 14:03:02.000 356 21240.82 472.88 43129.25 48078.29 2021-12-22 14:03:03.000 356 21240.78 472.91 43129.22 48078.30 2021-12-22 14:03:04.000 356 21240.76 472.93 43129.19 48078.24 2021-12-22 14:03:05.000 356 21240.78 472.98 43129.22 48078.23 2021-12-22 14:03:06.000 356 21240.76 473.00 43129.22 48078.18 2021-12-22 14:03:07.000 356 21240.73 473.06 43129.18 48078.24 2021-12-22 14:03:08.000 356 21240.72 473.09 43129.15 48078.20 2021-12-22 14:03:09.000 356 21240.70 473.09 43129.16 48078.14 2021-12-22 14:03:10.000 356 21240.69 473.14 43129.18 48078.16 2021-12-22 14:03:11.000 356 21240.69 473.13 43129.16 48078.12 2021-12-22 14:03:12.000 356 21240.65 473.13 43129.15 48078.12 2021-12-22 14:03:13.000 356 21240.66 473.14 43129.16 48078.14 2021-12-22 14:03:14.000 356 21240.67 473.11 43129.18 48078.09 2021-12-22 14:03:15.000 356 21240.65 473.12 43129.17 48078.07 2021-12-22 14:03:16.000 356 21240.64 473.09 43129.19 48078.16 2021-12-22 14:03:17.000 356 21240.62 473.05 43129.19 48078.09 2021-12-22 14:03:18.000 356 21240.63 473.00 43129.21 48078.08 2021-12-22 14:03:19.000 356 21240.63 472.97 43129.24 48078.20 2021-12-22 14:03:20.000 356 21240.60 472.99 43129.26 48078.20 2021-12-22 14:03:21.000 356 21240.61 473.00 43129.27 48078.09 2021-12-22 14:03:22.000 356 21240.58 473.01 43129.24 48078.16 2021-12-22 14:03:23.000 356 21240.56 473.02 43129.23 48078.27 2021-12-22 14:03:24.000 356 21240.53 473.03 43129.25 48078.09 2021-12-22 14:03:25.000 356 21240.52 473.05 43129.26 48078.12 2021-12-22 14:03:26.000 356 21240.51 473.02 43129.24 48078.23 2021-12-22 14:03:27.000 356 21240.47 473.01 43129.22 48078.15 2021-12-22 14:03:28.000 356 21240.46 473.02 43129.26 48078.06 2021-12-22 14:03:29.000 356 21240.46 473.01 43129.25 48078.11 2021-12-22 14:03:30.000 356 21240.43 473.01 43129.27 48078.21 2021-12-22 14:03:31.000 356 21240.37 473.00 43129.30 48078.07 2021-12-22 14:03:32.000 356 21240.31 472.99 43129.37 48078.13 2021-12-22 14:03:33.000 356 21240.29 472.98 43129.36 48078.19 2021-12-22 14:03:34.000 356 21240.27 472.99 43129.35 48078.13 2021-12-22 14:03:35.000 356 21240.23 473.03 43129.36 48078.06 2021-12-22 14:03:36.000 356 21240.21 473.03 43129.37 48078.19 2021-12-22 14:03:37.000 356 21240.18 473.07 43129.31 48078.11 2021-12-22 14:03:38.000 356 21240.17 473.11 43129.33 48078.06 2021-12-22 14:03:39.000 356 21240.14 473.16 43129.36 48078.09 2021-12-22 14:03:40.000 356 21240.15 473.20 43129.32 48078.09 2021-12-22 14:03:41.000 356 21240.16 473.21 43129.31 48078.05 2021-12-22 14:03:42.000 356 21240.16 473.24 43129.26 48078.02 2021-12-22 14:03:43.000 356 21240.15 473.27 43129.23 48078.03 2021-12-22 14:03:44.000 356 21240.11 473.30 43129.19 48077.98 2021-12-22 14:03:45.000 356 21240.12 473.33 43129.20 48077.97 2021-12-22 14:03:46.000 356 21240.09 473.32 43129.18 48077.94 2021-12-22 14:03:47.000 356 21240.08 473.30 43129.18 48077.89 2021-12-22 14:03:48.000 356 21240.08 473.25 43129.22 48077.87 2021-12-22 14:03:49.000 356 21240.10 473.25 43129.21 48077.94 2021-12-22 14:03:50.000 356 21240.10 473.19 43129.22 48077.92 2021-12-22 14:03:51.000 356 21240.08 473.19 43129.23 48077.91 2021-12-22 14:03:52.000 356 21240.05 473.17 43129.25 48077.98 2021-12-22 14:03:53.000 356 21240.02 473.15 43129.27 48077.97 2021-12-22 14:03:54.000 356 21240.05 473.15 43129.29 48077.91 2021-12-22 14:03:55.000 356 21240.05 473.14 43129.29 48077.94 2021-12-22 14:03:56.000 356 21240.05 473.14 43129.28 48078.04 2021-12-22 14:03:57.000 356 21240.07 473.13 43129.29 48077.95 2021-12-22 14:03:58.000 356 21240.04 473.12 43129.30 48077.94 2021-12-22 14:03:59.000 356 21240.05 473.13 43129.33 48078.02 2021-12-22 14:04:00.000 356 21240.05 473.14 43129.34 48078.03 2021-12-22 14:04:01.000 356 21240.06 473.16 43129.31 48077.90 2021-12-22 14:04:02.000 356 21240.04 473.18 43129.30 48078.04 2021-12-22 14:04:03.000 356 21240.04 473.20 43129.30 48077.92 2021-12-22 14:04:04.000 356 21240.00 473.25 43129.27 48077.99 2021-12-22 14:04:05.000 356 21240.01 473.25 43129.25 48077.92 2021-12-22 14:04:06.000 356 21240.00 473.28 43129.27 48077.91 2021-12-22 14:04:07.000 356 21240.01 473.30 43129.25 48077.96 2021-12-22 14:04:08.000 356 21239.99 473.33 43129.25 48077.91 2021-12-22 14:04:09.000 356 21239.97 473.37 43129.27 48077.89 2021-12-22 14:04:10.000 356 21239.97 473.38 43129.28 48077.92 2021-12-22 14:04:11.000 356 21239.97 473.39 43129.26 48077.91 2021-12-22 14:04:12.000 356 21239.97 473.39 43129.28 48077.89 2021-12-22 14:04:13.000 356 21239.98 473.37 43129.31 48077.91 2021-12-22 14:04:14.000 356 21239.97 473.37 43129.34 48078.01 2021-12-22 14:04:15.000 356 21239.97 473.41 43129.33 48077.90 2021-12-22 14:04:16.000 356 21239.97 473.43 43129.29 48077.94 2021-12-22 14:04:17.000 356 21239.98 473.42 43129.29 48078.03 2021-12-22 14:04:18.000 356 21239.99 473.46 43129.31 48077.98 2021-12-22 14:04:19.000 356 21240.00 473.49 43129.29 48077.90 2021-12-22 14:04:20.000 356 21239.99 473.45 43129.27 48078.02 2021-12-22 14:04:21.000 356 21239.97 473.43 43129.30 48077.90 2021-12-22 14:04:22.000 356 21239.95 473.45 43129.33 48077.99 2021-12-22 14:04:23.000 356 21239.94 473.48 43129.30 48077.92 2021-12-22 14:04:24.000 356 21239.96 473.48 43129.28 48077.93 2021-12-22 14:04:25.000 356 21239.92 473.53 43129.30 48077.99 2021-12-22 14:04:26.000 356 21239.90 473.56 43129.28 48077.90 2021-12-22 14:04:27.000 356 21239.89 473.57 43129.28 48077.94 2021-12-22 14:04:28.000 356 21239.87 473.59 43129.25 48077.89 2021-12-22 14:04:29.000 356 21239.87 473.64 43129.24 48077.88 2021-12-22 14:04:30.000 356 21239.87 473.67 43129.21 48077.87 2021-12-22 14:04:31.000 356 21239.87 473.72 43129.20 48077.82 2021-12-22 14:04:32.000 356 21239.84 473.75 43129.22 48077.85 2021-12-22 14:04:33.000 356 21239.85 473.74 43129.22 48077.83 2021-12-22 14:04:34.000 356 21239.86 473.74 43129.16 48077.78 2021-12-22 14:04:35.000 356 21239.86 473.77 43129.17 48077.86 2021-12-22 14:04:36.000 356 21239.81 473.77 43129.18 48077.79 2021-12-22 14:04:37.000 356 21239.83 473.76 43129.20 48077.78 2021-12-22 14:04:38.000 356 21239.82 473.75 43129.19 48077.82 2021-12-22 14:04:39.000 356 21239.80 473.76 43129.21 48077.80 2021-12-22 14:04:40.000 356 21239.80 473.81 43129.24 48077.76 2021-12-22 14:04:41.000 356 21239.78 473.85 43129.25 48077.79 2021-12-22 14:04:42.000 356 21239.74 473.87 43129.27 48077.81 2021-12-22 14:04:43.000 356 21239.73 473.90 43129.23 48077.76 2021-12-22 14:04:44.000 356 21239.73 473.92 43129.22 48077.71 2021-12-22 14:04:45.000 356 21239.71 473.95 43129.18 48077.73 2021-12-22 14:04:46.000 356 21239.71 473.98 43129.17 48077.73 2021-12-22 14:04:47.000 356 21239.69 474.00 43129.20 48077.65 2021-12-22 14:04:48.000 356 21239.67 474.01 43129.15 48077.69 2021-12-22 14:04:49.000 356 21239.62 474.04 43129.15 48077.70 2021-12-22 14:04:50.000 356 21239.63 474.00 43129.16 48077.57 2021-12-22 14:04:51.000 356 21239.59 474.02 43129.15 48077.66 2021-12-22 14:04:52.000 356 21239.57 474.01 43129.12 48077.55 2021-12-22 14:04:53.000 356 21239.56 474.02 43129.08 48077.64 2021-12-22 14:04:54.000 356 21239.54 474.04 43129.06 48077.59 2021-12-22 14:04:55.000 356 21239.54 474.08 43129.08 48077.45 2021-12-22 14:04:56.000 356 21239.54 474.12 43129.08 48077.60 2021-12-22 14:04:57.000 356 21239.52 474.18 43129.05 48077.41 2021-12-22 14:04:58.000 356 21239.48 474.22 43129.02 48077.56 2021-12-22 14:04:59.000 356 21239.53 474.23 43129.04 48077.46 2021-12-22 14:05:00.000 356 21239.52 474.22 43129.05 48077.54 2021-12-22 14:05:01.000 356 21239.50 474.24 43129.06 48077.50 2021-12-22 14:05:02.000 356 21239.51 474.24 43129.06 48077.51 2021-12-22 14:05:03.000 356 21239.54 474.20 43129.07 48077.54 2021-12-22 14:05:04.000 356 21239.55 474.14 43129.11 48077.53 2021-12-22 14:05:05.000 356 21239.56 474.11 43129.18 48077.54 2021-12-22 14:05:06.000 356 21239.55 474.09 43129.16 48077.59 2021-12-22 14:05:07.000 356 21239.54 474.09 43129.16 48077.63 2021-12-22 14:05:08.000 356 21239.57 474.11 43129.18 48077.59 2021-12-22 14:05:09.000 356 21239.54 474.14 43129.20 48077.59 2021-12-22 14:05:10.000 356 21239.48 474.19 43129.12 48077.61 2021-12-22 14:05:11.000 356 21239.47 474.22 43129.06 48077.53 2021-12-22 14:05:12.000 356 21239.48 474.21 43129.01 48077.49 2021-12-22 14:05:13.000 356 21239.43 474.20 43128.99 48077.50 2021-12-22 14:05:14.000 356 21239.46 474.18 43128.98 48077.38 2021-12-22 14:05:15.000 356 21239.47 474.14 43128.98 48077.50 2021-12-22 14:05:16.000 356 21239.46 474.14 43128.96 48077.36 2021-12-22 14:05:17.000 356 21239.44 474.13 43129.00 48077.38 2021-12-22 14:05:18.000 356 21239.46 474.11 43129.00 48077.51 2021-12-22 14:05:19.000 356 21239.46 474.10 43129.00 48077.44 2021-12-22 14:05:20.000 356 21239.44 474.08 43129.02 48077.34 2021-12-22 14:05:21.000 356 21239.43 474.06 43129.03 48077.47 2021-12-22 14:05:22.000 356 21239.45 474.03 43129.03 48077.46 2021-12-22 14:05:23.000 356 21239.46 474.00 43129.05 48077.40 2021-12-22 14:05:24.000 356 21239.43 473.93 43129.06 48077.48 2021-12-22 14:05:25.000 356 21239.38 473.91 43129.11 48077.46 2021-12-22 14:05:26.000 356 21239.34 473.88 43129.15 48077.48 2021-12-22 14:05:27.000 356 21239.36 473.87 43129.17 48077.53 2021-12-22 14:05:28.000 356 21239.37 473.81 43129.21 48077.54 2021-12-22 14:05:29.000 356 21239.39 473.77 43129.26 48077.56 2021-12-22 14:05:30.000 356 21239.44 473.78 43129.26 48077.62 2021-12-22 14:05:31.000 356 21239.46 473.80 43129.28 48077.69 2021-12-22 14:05:32.000 356 21239.46 473.87 43129.28 48077.63 2021-12-22 14:05:33.000 356 21239.47 473.93 43129.25 48077.65 2021-12-22 14:05:34.000 356 21239.47 473.92 43129.22 48077.66 2021-12-22 14:05:35.000 356 21239.43 473.94 43129.22 48077.58 2021-12-22 14:05:36.000 356 21239.45 473.92 43129.16 48077.54 2021-12-22 14:05:37.000 356 21239.42 473.92 43129.14 48077.58 2021-12-22 14:05:38.000 356 21239.40 473.90 43129.16 48077.48 2021-12-22 14:05:39.000 356 21239.37 473.91 43129.16 48077.62 2021-12-22 14:05:40.000 356 21239.38 473.87 43129.21 48077.46 2021-12-22 14:05:41.000 356 21239.40 473.83 43129.22 48077.53 2021-12-22 14:05:42.000 356 21239.38 473.77 43129.26 48077.64 2021-12-22 14:05:43.000 356 21239.35 473.78 43129.27 48077.53 2021-12-22 14:05:44.000 356 21239.35 473.75 43129.34 48077.59 2021-12-22 14:05:45.000 356 21239.33 473.76 43129.38 48077.73 2021-12-22 14:05:46.000 356 21239.30 473.80 43129.35 48077.68 2021-12-22 14:05:47.000 356 21239.28 473.82 43129.37 48077.58 2021-12-22 14:05:48.000 356 21239.25 473.83 43129.37 48077.74 2021-12-22 14:05:49.000 356 21239.22 473.82 43129.40 48077.59 2021-12-22 14:05:50.000 356 21239.19 473.83 43129.40 48077.70 2021-12-22 14:05:51.000 356 21239.19 473.82 43129.41 48077.64 2021-12-22 14:05:52.000 356 21239.20 473.84 43129.43 48077.66 2021-12-22 14:05:53.000 356 21239.17 473.84 43129.42 48077.72 2021-12-22 14:05:54.000 356 21239.20 473.86 43129.42 48077.72 2021-12-22 14:05:55.000 356 21239.16 473.89 43129.43 48077.68 2021-12-22 14:05:56.000 356 21239.15 473.90 43129.43 48077.72 2021-12-22 14:05:57.000 356 21239.15 473.91 43129.41 48077.75 2021-12-22 14:05:58.000 356 21239.16 473.90 43129.45 48077.70 2021-12-22 14:05:59.000 356 21239.16 473.89 43129.46 48077.72 2021-12-22 14:06:00.000 356 21239.15 473.88 43129.48 48077.78 2021-12-22 14:06:01.000 356 21239.17 473.86 43129.51 48077.78 2021-12-22 14:06:02.000 356 21239.20 473.87 43129.51 48077.74 2021-12-22 14:06:03.000 356 21239.19 473.88 43129.55 48077.82 2021-12-22 14:06:04.000 356 21239.22 473.92 43129.58 48077.85 2021-12-22 14:06:05.000 356 21239.22 473.89 43129.61 48077.86 2021-12-22 14:06:06.000 356 21239.22 473.90 43129.57 48077.85 2021-12-22 14:06:07.000 356 21239.19 473.90 43129.60 48077.91 2021-12-22 14:06:08.000 356 21239.24 473.87 43129.62 48077.93 2021-12-22 14:06:09.000 356 21239.29 473.85 43129.62 48077.86 2021-12-22 14:06:10.000 356 21239.29 473.84 43129.64 48077.96 2021-12-22 14:06:11.000 356 21239.28 473.86 43129.70 48077.96 2021-12-22 14:06:12.000 356 21239.28 473.87 43129.70 48077.92 2021-12-22 14:06:13.000 356 21239.32 473.87 43129.68 48077.95 2021-12-22 14:06:14.000 356 21239.34 473.84 43129.69 48078.06 2021-12-22 14:06:15.000 356 21239.30 473.85 43129.70 48077.94 2021-12-22 14:06:16.000 356 21239.31 473.87 43129.71 48077.99 2021-12-22 14:06:17.000 356 21239.29 473.87 43129.70 48078.10 2021-12-22 14:06:18.000 356 21239.27 473.86 43129.72 48078.05 2021-12-22 14:06:19.000 356 21239.27 473.83 43129.72 48077.91 2021-12-22 14:06:20.000 356 21239.25 473.81 43129.73 48078.00 2021-12-22 14:06:21.000 356 21239.25 473.84 43129.71 48078.11 2021-12-22 14:06:22.000 356 21239.24 473.83 43129.72 48077.93 2021-12-22 14:06:23.000 356 21239.20 473.85 43129.75 48078.01 2021-12-22 14:06:24.000 356 21239.15 473.90 43129.75 48078.06 2021-12-22 14:06:25.000 356 21239.09 473.99 43129.68 48077.97 2021-12-22 14:06:26.000 356 21239.03 474.06 43129.67 48077.85 2021-12-22 14:06:27.000 356 21239.00 474.08 43129.60 48077.85 2021-12-22 14:06:28.000 356 21238.96 474.08 43129.60 48077.85 2021-12-22 14:06:29.000 356 21238.93 474.13 43129.57 48077.80 2021-12-22 14:06:30.000 356 21238.90 474.16 43129.58 48077.67 2021-12-22 14:06:31.000 356 21238.90 474.16 43129.54 48077.78 2021-12-22 14:06:32.000 356 21238.84 474.15 43129.54 48077.72 2021-12-22 14:06:33.000 356 21238.85 474.13 43129.55 48077.61 2021-12-22 14:06:34.000 356 21238.86 474.14 43129.55 48077.78 2021-12-22 14:06:35.000 356 21238.81 474.14 43129.58 48077.58 2021-12-22 14:06:36.000 356 21238.83 474.14 43129.58 48077.77 2021-12-22 14:06:37.000 356 21238.82 474.11 43129.59 48077.64 2021-12-22 14:06:38.000 356 21238.80 474.09 43129.59 48077.69 2021-12-22 14:06:39.000 356 21238.84 474.10 43129.61 48077.81 2021-12-22 14:06:40.000 356 21238.87 474.13 43129.65 48077.76 2021-12-22 14:06:41.000 356 21238.87 474.17 43129.63 48077.69 2021-12-22 14:06:42.000 356 21238.86 474.19 43129.62 48077.81 2021-12-22 14:06:43.000 356 21238.83 474.22 43129.62 48077.78 2021-12-22 14:06:44.000 356 21238.81 474.28 43129.59 48077.66 2021-12-22 14:06:45.000 356 21238.82 474.31 43129.56 48077.68 2021-12-22 14:06:46.000 356 21238.82 474.39 43129.52 48077.74 2021-12-22 14:06:47.000 356 21238.78 474.44 43129.47 48077.60 2021-12-22 14:06:48.000 356 21238.77 474.41 43129.48 48077.65 2021-12-22 14:06:49.000 356 21238.75 474.38 43129.45 48077.58 2021-12-22 14:06:50.000 356 21238.74 474.37 43129.49 48077.58 2021-12-22 14:06:51.000 356 21238.72 474.35 43129.51 48077.61 2021-12-22 14:06:52.000 356 21238.70 474.38 43129.48 48077.56 2021-12-22 14:06:53.000 356 21238.70 474.39 43129.50 48077.66 2021-12-22 14:06:54.000 356 21238.68 474.40 43129.49 48077.57 2021-12-22 14:06:55.000 356 21238.66 474.42 43129.49 48077.60 2021-12-22 14:06:56.000 356 21238.63 474.45 43129.50 48077.68 2021-12-22 14:06:57.000 356 21238.63 474.43 43129.54 48077.57 2021-12-22 14:06:58.000 356 21238.67 474.42 43129.56 48077.68 2021-12-22 14:06:59.000 356 21238.67 474.44 43129.56 48077.54 2021-12-22 14:07:00.000 356 21238.65 474.43 43129.58 48077.71 2021-12-22 14:07:01.000 356 21238.63 474.44 43129.60 48077.66 2021-12-22 14:07:02.000 356 21238.64 474.47 43129.62 48077.54 2021-12-22 14:07:03.000 356 21238.62 474.47 43129.60 48077.72 2021-12-22 14:07:04.000 356 21238.63 474.48 43129.62 48077.59 2021-12-22 14:07:05.000 356 21238.65 474.49 43129.64 48077.70 2021-12-22 14:07:06.000 356 21238.65 474.47 43129.63 48077.64 2021-12-22 14:07:07.000 356 21238.63 474.49 43129.62 48077.66 2021-12-22 14:07:08.000 356 21238.64 474.49 43129.65 48077.74 2021-12-22 14:07:09.000 356 21238.63 474.49 43129.66 48077.64 2021-12-22 14:07:10.000 356 21238.64 474.52 43129.62 48077.66 2021-12-22 14:07:11.000 356 21238.63 474.54 43129.63 48077.71 2021-12-22 14:07:12.000 356 21238.63 474.57 43129.63 48077.70 2021-12-22 14:07:13.000 356 21238.64 474.57 43129.64 48077.66 2021-12-22 14:07:14.000 356 21238.62 474.57 43129.63 48077.69 2021-12-22 14:07:15.000 356 21238.60 474.58 43129.62 48077.71 2021-12-22 14:07:16.000 356 21238.62 474.59 43129.63 48077.64 2021-12-22 14:07:17.000 356 21238.61 474.57 43129.63 48077.70 2021-12-22 14:07:18.000 356 21238.56 474.54 43129.63 48077.65 2021-12-22 14:07:19.000 356 21238.53 474.52 43129.64 48077.60 2021-12-22 14:07:20.000 356 21238.52 474.51 43129.60 48077.67 2021-12-22 14:07:21.000 356 21238.52 474.52 43129.59 48077.54 2021-12-22 14:07:22.000 356 21238.49 474.51 43129.60 48077.67 2021-12-22 14:07:23.000 356 21238.43 474.50 43129.59 48077.50 2021-12-22 14:07:24.000 356 21238.40 474.48 43129.62 48077.53 2021-12-22 14:07:25.000 356 21238.39 474.48 43129.61 48077.62 2021-12-22 14:07:26.000 356 21238.40 474.46 43129.62 48077.48 2021-12-22 14:07:27.000 356 21238.43 474.43 43129.63 48077.51 2021-12-22 14:07:28.000 356 21238.40 474.42 43129.60 48077.64 2021-12-22 14:07:29.000 356 21238.38 474.40 43129.63 48077.56 2021-12-22 14:07:30.000 356 21238.34 474.42 43129.66 48077.50 2021-12-22 14:07:31.000 356 21238.41 474.43 43129.66 48077.56 2021-12-22 14:07:32.000 356 21238.42 474.43 43129.66 48077.66 2021-12-22 14:07:33.000 356 21238.47 474.42 43129.64 48077.52 2021-12-22 14:07:34.000 356 21238.51 474.42 43129.63 48077.59 2021-12-22 14:07:35.000 356 21238.54 474.41 43129.67 48077.65 2021-12-22 14:07:36.000 356 21238.56 474.41 43129.65 48077.66 2021-12-22 14:07:37.000 356 21238.58 474.43 43129.62 48077.54 2021-12-22 14:07:38.000 356 21238.56 474.42 43129.63 48077.61 2021-12-22 14:07:39.000 356 21238.54 474.38 43129.66 48077.72 2021-12-22 14:07:40.000 356 21238.53 474.38 43129.69 48077.63 2021-12-22 14:07:41.000 356 21238.48 474.36 43129.74 48077.65 2021-12-22 14:07:42.000 356 21238.44 474.35 43129.73 48077.75 2021-12-22 14:07:43.000 356 21238.41 474.33 43129.73 48077.69 2021-12-22 14:07:44.000 356 21238.34 474.31 43129.77 48077.63 2021-12-22 14:07:45.000 356 21238.27 474.33 43129.80 48077.61 2021-12-22 14:07:46.000 356 21238.20 474.34 43129.77 48077.68 2021-12-22 14:07:47.000 356 21238.14 474.35 43129.75 48077.53 2021-12-22 14:07:48.000 356 21238.06 474.34 43129.74 48077.51 2021-12-22 14:07:49.000 356 21238.01 474.32 43129.71 48077.54 2021-12-22 14:07:50.000 356 21238.00 474.31 43129.70 48077.46 2021-12-22 14:07:51.000 356 21237.99 474.33 43129.69 48077.39 2021-12-22 14:07:52.000 356 21237.95 474.34 43129.66 48077.41 2021-12-22 14:07:53.000 356 21237.96 474.36 43129.65 48077.37 2021-12-22 14:07:54.000 356 21238.00 474.34 43129.66 48077.38 2021-12-22 14:07:55.000 356 21238.04 474.31 43129.67 48077.43 2021-12-22 14:07:56.000 356 21238.06 474.31 43129.67 48077.42 2021-12-22 14:07:57.000 356 21238.09 474.29 43129.66 48077.39 2021-12-22 14:07:58.000 356 21238.11 474.32 43129.68 48077.51 2021-12-22 14:07:59.000 356 21238.12 474.32 43129.70 48077.46 2021-12-22 14:08:00.000 356 21238.12 474.30 43129.67 48077.39 2021-12-22 14:08:01.000 356 21238.11 474.32 43129.66 48077.45 2021-12-22 14:08:02.000 356 21238.12 474.32 43129.65 48077.52 2021-12-22 14:08:03.000 356 21238.09 474.34 43129.65 48077.47 2021-12-22 14:08:04.000 356 21238.10 474.38 43129.67 48077.39 2021-12-22 14:08:05.000 356 21238.05 474.38 43129.64 48077.51 2021-12-22 14:08:06.000 356 21237.98 474.39 43129.62 48077.39 2021-12-22 14:08:07.000 356 21238.00 474.38 43129.61 48077.26 2021-12-22 14:08:08.000 356 21237.92 474.38 43129.60 48077.29 2021-12-22 14:08:09.000 356 21237.91 474.39 43129.60 48077.38 2021-12-22 14:08:10.000 356 21237.90 474.38 43129.60 48077.25 2021-12-22 14:08:11.000 356 21237.85 474.38 43129.60 48077.33 2021-12-22 14:08:12.000 356 21237.86 474.40 43129.60 48077.25 2021-12-22 14:08:13.000 356 21237.86 474.40 43129.59 48077.26 2021-12-22 14:08:14.000 356 21237.84 474.41 43129.54 48077.25 2021-12-22 14:08:15.000 356 21237.84 474.45 43129.55 48077.29 2021-12-22 14:08:16.000 356 21237.83 474.44 43129.53 48077.22 2021-12-22 14:08:17.000 356 21237.88 474.43 43129.55 48077.27 2021-12-22 14:08:18.000 356 21237.94 474.40 43129.51 48077.17 2021-12-22 14:08:19.000 356 21237.96 474.38 43129.52 48077.31 2021-12-22 14:08:20.000 356 21238.00 474.33 43129.53 48077.30 2021-12-22 14:08:21.000 356 21238.04 474.29 43129.54 48077.20 2021-12-22 14:08:22.000 356 21238.08 474.23 43129.56 48077.36 2021-12-22 14:08:23.000 356 21238.12 474.16 43129.58 48077.29 2021-12-22 14:08:24.000 356 21238.14 474.12 43129.60 48077.38 2021-12-22 14:08:25.000 356 21238.13 474.09 43129.66 48077.39 2021-12-22 14:08:26.000 356 21238.09 474.06 43129.66 48077.43 2021-12-22 14:08:27.000 356 21238.10 474.04 43129.67 48077.46 2021-12-22 14:08:28.000 356 21238.08 474.03 43129.67 48077.43 2021-12-22 14:08:29.000 356 21238.02 474.03 43129.68 48077.48 2021-12-22 14:08:30.000 356 21237.98 474.05 43129.69 48077.45 2021-12-22 14:08:31.000 356 21237.95 474.05 43129.64 48077.38 2021-12-22 14:08:32.000 356 21237.90 474.05 43129.66 48077.44 2021-12-22 14:08:33.000 356 21237.83 474.03 43129.66 48077.29 2021-12-22 14:08:34.000 356 21237.77 474.02 43129.67 48077.42 2021-12-22 14:08:35.000 356 21237.72 474.08 43129.69 48077.26 2021-12-22 14:08:36.000 356 21237.73 474.05 43129.72 48077.27 2021-12-22 14:08:37.000 356 21237.70 474.00 43129.73 48077.36 2021-12-22 14:08:38.000 356 21237.68 473.99 43129.78 48077.36 2021-12-22 14:08:39.000 356 21237.65 473.99 43129.84 48077.24 2021-12-22 14:08:40.000 356 21237.63 474.01 43129.85 48077.37 2021-12-22 14:08:41.000 356 21237.57 474.03 43129.85 48077.39 2021-12-22 14:08:42.000 356 21237.48 474.04 43129.89 48077.33 2021-12-22 14:08:43.000 356 21237.40 474.15 43129.85 48077.32 2021-12-22 14:08:44.000 356 21237.35 474.25 43129.80 48077.29 2021-12-22 14:08:45.000 356 21237.31 474.32 43129.78 48077.23 2021-12-22 14:08:46.000 356 21237.26 474.37 43129.73 48077.11 2021-12-22 14:08:47.000 356 21237.21 474.42 43129.70 48077.15 2021-12-22 14:08:48.000 356 21237.17 474.42 43129.66 48077.00 2021-12-22 14:08:49.000 356 21237.17 474.40 43129.60 48077.10 2021-12-22 14:08:50.000 356 21237.17 474.37 43129.58 48076.94 2021-12-22 14:08:51.000 356 21237.16 474.34 43129.61 48077.00 2021-12-22 14:08:52.000 356 21237.18 474.31 43129.62 48076.96 2021-12-22 14:08:53.000 356 21237.19 474.29 43129.61 48076.99 2021-12-22 14:08:54.000 356 21237.21 474.27 43129.60 48076.96 2021-12-22 14:08:55.000 356 21237.23 474.25 43129.60 48077.02 2021-12-22 14:08:56.000 356 21237.26 474.19 43129.58 48076.95 2021-12-22 14:08:57.000 356 21237.30 474.14 43129.58 48077.03 2021-12-22 14:08:58.000 356 21237.38 474.09 43129.56 48076.95 2021-12-22 14:08:59.000 356 21237.44 473.99 43129.58 48077.01 2021-12-22 14:09:00.000 356 21237.50 473.96 43129.57 48077.13 2021-12-22 14:09:01.000 356 21237.59 473.87 43129.59 48077.06 2021-12-22 14:09:02.000 356 21237.65 473.78 43129.63 48077.19 2021-12-22 14:09:03.000 356 21237.72 473.72 43129.67 48077.21 2021-12-22 14:09:04.000 356 21237.77 473.66 43129.73 48077.27 2021-12-22 14:09:05.000 356 21237.82 473.60 43129.71 48077.31 2021-12-22 14:09:06.000 356 21237.83 473.59 43129.72 48077.40 2021-12-22 14:09:07.000 356 21237.83 473.55 43129.77 48077.37 2021-12-22 14:09:08.000 356 21237.83 473.54 43129.83 48077.44 2021-12-22 14:09:09.000 356 21237.85 473.53 43129.85 48077.52 2021-12-22 14:09:10.000 356 21237.80 473.53 43129.88 48077.51 2021-12-22 14:09:11.000 356 21237.75 473.51 43129.92 48077.44 2021-12-22 14:09:12.000 356 21237.70 473.54 43129.94 48077.50 2021-12-22 14:09:13.000 356 21237.65 473.54 43129.99 48077.56 2021-12-22 14:09:14.000 356 21237.58 473.52 43129.96 48077.43 2021-12-22 14:09:15.000 356 21237.50 473.55 43130.01 48077.44 2021-12-22 14:09:16.000 356 21237.42 473.59 43130.02 48077.51 2021-12-22 14:09:17.000 356 21237.33 473.59 43129.99 48077.42 2021-12-22 14:09:18.000 356 21237.24 473.59 43129.99 48077.31 2021-12-22 14:09:19.000 356 21237.15 473.58 43129.98 48077.30 2021-12-22 14:09:20.000 356 21237.11 473.55 43130.00 48077.41 2021-12-22 14:09:21.000 356 21237.07 473.58 43130.00 48077.21 2021-12-22 14:09:22.000 356 21237.00 473.61 43130.03 48077.26 2021-12-22 14:09:23.000 356 21236.99 473.58 43130.03 48077.34 2021-12-22 14:09:24.000 356 21236.99 473.59 43129.99 48077.24 2021-12-22 14:09:25.000 356 21236.97 473.59 43129.99 48077.15 2021-12-22 14:09:26.000 356 21236.96 473.62 43129.97 48077.25 2021-12-22 14:09:27.000 356 21237.00 473.62 43129.92 48077.23 2021-12-22 14:09:28.000 356 21237.01 473.60 43129.95 48077.20 2021-12-22 14:09:29.000 356 21237.05 473.59 43129.95 48077.20 2021-12-22 14:09:30.000 356 21237.13 473.57 43129.94 48077.24 2021-12-22 14:09:31.000 356 21237.17 473.56 43129.94 48077.25 2021-12-22 14:09:32.000 356 21237.23 473.55 43129.97 48077.29 2021-12-22 14:09:33.000 356 21237.28 473.53 43129.95 48077.29 2021-12-22 14:09:34.000 356 21237.36 473.54 43129.97 48077.32 2021-12-22 14:09:35.000 356 21237.42 473.54 43129.94 48077.36 2021-12-22 14:09:36.000 356 21237.39 473.55 43129.91 48077.35 2021-12-22 14:09:37.000 356 21237.37 473.57 43129.91 48077.33 2021-12-22 14:09:38.000 356 21237.38 473.55 43129.93 48077.34 2021-12-22 14:09:39.000 356 21237.42 473.54 43129.89 48077.39 2021-12-22 14:09:40.000 356 21237.40 473.55 43129.92 48077.30 2021-12-22 14:09:41.000 356 21237.35 473.54 43129.91 48077.31 2021-12-22 14:09:42.000 356 21237.32 473.54 43129.89 48077.38 2021-12-22 14:09:43.000 356 21237.28 473.53 43129.91 48077.25 2021-12-22 14:09:44.000 356 21237.23 473.56 43129.93 48077.32 2021-12-22 14:09:45.000 356 21237.20 473.57 43129.92 48077.20 2021-12-22 14:09:46.000 356 21237.17 473.58 43129.90 48077.30 2021-12-22 14:09:47.000 356 21237.13 473.62 43129.88 48077.26 2021-12-22 14:09:48.000 356 21237.10 473.64 43129.87 48077.18 2021-12-22 14:09:49.000 356 21237.07 473.66 43129.84 48077.19 2021-12-22 14:09:50.000 356 21237.03 473.66 43129.83 48077.15 2021-12-22 14:09:51.000 356 21237.00 473.66 43129.83 48077.14 2021-12-22 14:09:52.000 356 21236.95 473.65 43129.85 48077.05 2021-12-22 14:09:53.000 356 21236.94 473.64 43129.84 48077.14 2021-12-22 14:09:54.000 356 21236.93 473.67 43129.84 48076.99 2021-12-22 14:09:55.000 356 21236.89 473.71 43129.82 48077.03 2021-12-22 14:09:56.000 356 21236.89 473.75 43129.80 48077.11 2021-12-22 14:09:57.000 356 21236.87 473.76 43129.81 48076.98 2021-12-22 14:09:58.000 356 21236.87 473.76 43129.80 48076.97 2021-12-22 14:09:59.000 356 21236.85 473.77 43129.83 48077.08 2021-12-22 14:10:00.000 356 21236.83 473.76 43129.83 48077.00 2021-12-22 14:10:01.000 356 21236.82 473.75 43129.83 48076.97 2021-12-22 14:10:02.000 356 21236.81 473.77 43129.81 48076.97 2021-12-22 14:10:03.000 356 21236.80 473.74 43129.80 48077.00 2021-12-22 14:10:04.000 356 21236.78 473.75 43129.82 48076.98 2021-12-22 14:10:05.000 356 21236.77 473.77 43129.79 48076.97 2021-12-22 14:10:06.000 356 21236.76 473.74 43129.82 48076.95 2021-12-22 14:10:07.000 356 21236.76 473.73 43129.82 48076.95 2021-12-22 14:10:08.000 356 21236.74 473.75 43129.83 48077.02 2021-12-22 14:10:09.000 356 21236.71 473.74 43129.83 48076.87 2021-12-22 14:10:10.000 356 21236.66 473.72 43129.84 48077.04 2021-12-22 14:10:11.000 356 21236.66 473.71 43129.86 48076.92 2021-12-22 14:10:12.000 356 21236.61 473.72 43129.87 48076.95 2021-12-22 14:10:13.000 356 21236.52 473.73 43129.89 48076.95 2021-12-22 14:10:14.000 356 21236.45 473.73 43129.89 48076.91 2021-12-22 14:10:15.000 356 21236.43 473.76 43129.87 48076.87 2021-12-22 14:10:16.000 356 21236.38 473.78 43129.85 48076.91 2021-12-22 14:10:17.000 356 21236.28 473.81 43129.87 48076.79 2021-12-22 14:10:18.000 356 21236.24 473.81 43129.87 48076.87 2021-12-22 14:10:19.000 356 21236.14 473.84 43129.89 48076.83 2021-12-22 14:10:20.000 356 21236.06 473.85 43129.87 48076.69 2021-12-22 14:10:21.000 356 21236.01 473.91 43129.87 48076.77 2021-12-22 14:10:22.000 356 21235.95 473.93 43129.90 48076.70 2021-12-22 14:10:23.000 356 21235.90 473.93 43129.88 48076.63 2021-12-22 14:10:24.000 356 21235.83 473.91 43129.90 48076.69 2021-12-22 14:10:25.000 356 21235.80 473.93 43129.88 48076.57 2021-12-22 14:10:26.000 356 21235.79 473.95 43129.87 48076.69 2021-12-22 14:10:27.000 356 21235.77 473.95 43129.88 48076.54 2021-12-22 14:10:28.000 356 21235.75 473.95 43129.91 48076.56 2021-12-22 14:10:29.000 356 21235.74 473.95 43129.90 48076.58 2021-12-22 14:10:30.000 356 21235.74 473.95 43129.88 48076.62 2021-12-22 14:10:31.000 356 21235.79 473.92 43129.91 48076.57 2021-12-22 14:10:32.000 356 21235.83 473.94 43129.92 48076.68 2021-12-22 14:10:33.000 356 21235.89 473.96 43129.90 48076.56 2021-12-22 14:10:34.000 356 21235.95 473.94 43129.89 48076.73 2021-12-22 14:10:35.000 356 21235.94 473.97 43129.90 48076.70 2021-12-22 14:10:36.000 356 21235.98 473.97 43129.93 48076.68 2021-12-22 14:10:37.000 356 21236.01 473.96 43129.94 48076.73 2021-12-22 14:10:38.000 356 21236.07 473.98 43129.95 48076.77 2021-12-22 14:10:39.000 356 21236.10 474.00 43129.91 48076.71 2021-12-22 14:10:40.000 356 21236.10 474.01 43129.90 48076.84 2021-12-22 14:10:41.000 356 21236.10 474.00 43129.88 48076.79 2021-12-22 14:10:42.000 356 21236.09 473.99 43129.93 48076.72 2021-12-22 14:10:43.000 356 21236.01 473.99 43129.94 48076.79 2021-12-22 14:10:44.000 356 21235.99 473.98 43129.95 48076.76 2021-12-22 14:10:45.000 356 21235.94 473.99 43129.97 48076.70 2021-12-22 14:10:46.000 356 21235.89 474.01 43129.98 48076.70 2021-12-22 14:10:47.000 356 21235.84 474.04 43129.96 48076.67 2021-12-22 14:10:48.000 356 21235.78 474.07 43129.94 48076.70 2021-12-22 14:10:49.000 356 21235.71 474.10 43129.96 48076.58 2021-12-22 14:10:50.000 356 21235.63 474.11 43129.91 48076.67 2021-12-22 14:10:51.000 356 21235.56 474.12 43129.89 48076.48 2021-12-22 14:10:52.000 356 21235.52 474.13 43129.88 48076.51 2021-12-22 14:10:53.000 356 21235.45 474.12 43129.86 48076.47 2021-12-22 14:10:54.000 356 21235.41 474.10 43129.84 48076.44 2021-12-22 14:10:55.000 356 21235.39 474.11 43129.81 48076.42 2021-12-22 14:10:56.000 356 21235.40 474.09 43129.80 48076.34 2021-12-22 14:10:57.000 356 21235.43 474.01 43129.82 48076.36 2021-12-22 14:10:58.000 356 21235.45 473.95 43129.87 48076.48 2021-12-22 14:10:59.000 356 21235.50 473.96 43129.89 48076.47 2021-12-22 14:11:00.000 356 21235.49 473.98 43129.90 48076.41 2021-12-22 14:11:01.000 356 21235.49 474.00 43129.85 48076.53 2021-12-22 14:11:02.000 356 21235.55 473.98 43129.88 48076.51 2021-12-22 14:11:03.000 356 21235.55 474.00 43129.86 48076.51 2021-12-22 14:11:04.000 356 21235.54 473.99 43129.88 48076.51 2021-12-22 14:11:05.000 356 21235.51 473.99 43129.91 48076.47 2021-12-22 14:11:06.000 356 21235.47 474.02 43129.94 48076.43 2021-12-22 14:11:07.000 356 21235.44 474.05 43129.91 48076.55 2021-12-22 14:11:08.000 356 21235.41 474.08 43129.89 48076.40 2021-12-22 14:11:09.000 356 21235.38 474.14 43129.90 48076.43 2021-12-22 14:11:10.000 356 21235.33 474.18 43129.89 48076.49 2021-12-22 14:11:11.000 356 21235.24 474.19 43129.89 48076.42 2021-12-22 14:11:12.000 356 21235.19 474.20 43129.90 48076.32 2021-12-22 14:11:13.000 356 21235.13 474.25 43129.92 48076.38 2021-12-22 14:11:14.000 356 21235.06 474.24 43129.97 48076.29 2021-12-22 14:11:15.000 356 21235.00 474.25 43129.98 48076.39 2021-12-22 14:11:16.000 356 21234.96 474.25 43129.94 48076.33 2021-12-22 14:11:17.000 356 21234.93 474.27 43129.95 48076.26 2021-12-22 14:11:18.000 356 21234.89 474.30 43129.99 48076.26 2021-12-22 14:11:19.000 356 21234.83 474.34 43129.98 48076.31 2021-12-22 14:11:20.000 356 21234.81 474.38 43129.96 48076.26 2021-12-22 14:11:21.000 356 21234.79 474.40 43129.98 48076.23 2021-12-22 14:11:22.000 356 21234.78 474.40 43129.96 48076.29 2021-12-22 14:11:23.000 356 21234.75 474.42 43129.94 48076.14 2021-12-22 14:11:24.000 356 21234.76 474.43 43129.97 48076.21 2021-12-22 14:11:25.000 356 21234.73 474.44 43129.96 48076.24 2021-12-22 14:11:26.000 356 21234.76 474.42 43129.99 48076.24 2021-12-22 14:11:27.000 356 21234.77 474.44 43129.98 48076.21 2021-12-22 14:11:28.000 356 21234.79 474.42 43129.95 48076.18 2021-12-22 14:11:29.000 356 21234.79 474.40 43129.95 48076.21 2021-12-22 14:11:30.000 356 21234.82 474.40 43129.99 48076.31 2021-12-22 14:11:31.000 356 21234.85 474.39 43129.96 48076.30 2021-12-22 14:11:32.000 356 21234.87 474.33 43130.00 48076.19 2021-12-22 14:11:33.000 356 21234.90 474.31 43129.98 48076.32 2021-12-22 14:11:34.000 356 21234.93 474.28 43129.99 48076.30 2021-12-22 14:11:35.000 356 21234.93 474.27 43130.00 48076.31 2021-12-22 14:11:36.000 356 21234.97 474.26 43130.00 48076.35 2021-12-22 14:11:37.000 356 21235.02 474.23 43130.01 48076.31 2021-12-22 14:11:38.000 356 21235.06 474.24 43130.01 48076.36 2021-12-22 14:11:39.000 356 21235.05 474.27 43130.01 48076.46 2021-12-22 14:11:40.000 356 21235.09 474.27 43129.98 48076.30 2021-12-22 14:11:41.000 356 21235.12 474.25 43129.98 48076.36 2021-12-22 14:11:42.000 356 21235.13 474.22 43129.94 48076.34 2021-12-22 14:11:43.000 356 21235.16 474.19 43129.92 48076.35 2021-12-22 14:11:44.000 356 21235.18 474.13 43129.96 48076.41 2021-12-22 14:11:45.000 356 21235.19 474.06 43129.99 48076.35 2021-12-22 14:11:46.000 356 21235.18 474.04 43129.99 48076.50 2021-12-22 14:11:47.000 356 21235.22 473.99 43130.03 48076.41 2021-12-22 14:11:48.000 356 21235.24 473.95 43130.09 48076.51 2021-12-22 14:11:49.000 356 21235.23 473.93 43130.12 48076.53 2021-12-22 14:11:50.000 356 21235.22 473.93 43130.13 48076.54 2021-12-22 14:11:51.000 356 21235.13 473.97 43130.11 48076.51 2021-12-22 14:11:52.000 356 21235.08 474.01 43130.12 48076.54 2021-12-22 14:11:53.000 356 21235.02 474.03 43130.10 48076.46 2021-12-22 14:11:54.000 356 21235.00 474.00 43130.14 48076.53 2021-12-22 14:11:55.000 356 21234.95 474.02 43130.10 48076.41 2021-12-22 14:11:56.000 356 21234.90 474.05 43130.10 48076.41 2021-12-22 14:11:57.000 356 21234.84 474.09 43130.10 48076.36 2021-12-22 14:11:58.000 356 21234.71 474.16 43130.06 48076.38 2021-12-22 14:11:59.000 356 21234.63 474.23 43130.03 48076.22 2021-12-22 14:12:00.000 356 21234.58 474.25 43130.02 48076.29 2021-12-22 14:12:01.000 356 21234.55 474.22 43129.99 48076.20 2021-12-22 14:12:02.000 356 21234.56 474.16 43129.99 48076.11 2021-12-22 14:12:03.000 356 21234.53 474.06 43130.00 48076.16 2021-12-22 14:12:04.000 356 21234.54 474.01 43130.04 48076.16 2021-12-22 14:12:05.000 356 21234.56 473.95 43130.08 48076.29 2021-12-22 14:12:06.000 356 21234.56 473.90 43130.09 48076.28 2021-12-22 14:12:07.000 356 21234.61 473.84 43130.13 48076.22 2021-12-22 14:12:08.000 356 21234.67 473.79 43130.18 48076.38 2021-12-22 14:12:09.000 356 21234.66 473.79 43130.19 48076.37 2021-12-22 14:12:10.000 356 21234.71 473.80 43130.19 48076.39 2021-12-22 14:12:11.000 356 21234.76 473.79 43130.22 48076.44 2021-12-22 14:12:12.000 356 21234.76 473.79 43130.24 48076.39 2021-12-22 14:12:13.000 356 21234.79 473.80 43130.24 48076.51 2021-12-22 14:12:14.000 356 21234.80 473.81 43130.25 48076.44 2021-12-22 14:12:15.000 356 21234.79 473.81 43130.25 48076.47 2021-12-22 14:12:16.000 356 21234.76 473.82 43130.26 48076.49 2021-12-22 14:12:17.000 356 21234.74 473.84 43130.24 48076.48 2021-12-22 14:12:18.000 356 21234.75 473.86 43130.23 48076.38 2021-12-22 14:12:19.000 356 21234.70 473.90 43130.17 48076.43 2021-12-22 14:12:20.000 356 21234.66 473.88 43130.15 48076.30 2021-12-22 14:12:21.000 356 21234.63 473.84 43130.16 48076.37 2021-12-22 14:12:22.000 356 21234.65 473.81 43130.17 48076.34 2021-12-22 14:12:23.000 356 21234.63 473.81 43130.17 48076.36 2021-12-22 14:12:24.000 356 21234.59 473.82 43130.16 48076.35 2021-12-22 14:12:25.000 356 21234.57 473.83 43130.19 48076.32 2021-12-22 14:12:26.000 356 21234.57 473.82 43130.17 48076.37 2021-12-22 14:12:27.000 356 21234.56 473.80 43130.17 48076.31 2021-12-22 14:12:28.000 356 21234.55 473.79 43130.13 48076.20 2021-12-22 14:12:29.000 356 21234.51 473.79 43130.12 48076.27 2021-12-22 14:12:30.000 356 21234.51 473.77 43130.13 48076.26 2021-12-22 14:12:31.000 356 21234.51 473.77 43130.12 48076.24 2021-12-22 14:12:32.000 356 21234.47 473.78 43130.09 48076.17 2021-12-22 14:12:33.000 356 21234.46 473.78 43130.09 48076.28 2021-12-22 14:12:34.000 356 21234.49 473.77 43130.05 48076.14 2021-12-22 14:12:35.000 356 21234.46 473.78 43130.05 48076.17 2021-12-22 14:12:36.000 356 21234.50 473.82 43130.05 48076.19 2021-12-22 14:12:37.000 356 21234.54 473.82 43130.00 48076.17 2021-12-22 14:12:38.000 356 21234.55 473.80 43129.96 48076.08 2021-12-22 14:12:39.000 356 21234.57 473.77 43129.97 48076.19 2021-12-22 14:12:40.000 356 21234.60 473.77 43129.96 48076.07 2021-12-22 14:12:41.000 356 21234.65 473.71 43129.95 48076.16 2021-12-22 14:12:42.000 356 21234.67 473.66 43129.94 48076.16 2021-12-22 14:12:43.000 356 21234.72 473.59 43129.97 48076.19 2021-12-22 14:12:44.000 356 21234.80 473.51 43130.01 48076.23 2021-12-22 14:12:45.000 356 21234.83 473.47 43130.05 48076.21 2021-12-22 14:12:46.000 356 21234.85 473.45 43130.06 48076.28 2021-12-22 14:12:47.000 356 21234.88 473.46 43130.08 48076.39 2021-12-22 14:12:48.000 356 21234.86 473.46 43130.11 48076.34 2021-12-22 14:12:49.000 356 21234.85 473.47 43130.11 48076.36 2021-12-22 14:12:50.000 356 21234.86 473.47 43130.10 48076.41 2021-12-22 14:12:51.000 356 21234.84 473.48 43130.09 48076.36 2021-12-22 14:12:52.000 356 21234.88 473.50 43130.13 48076.38 2021-12-22 14:12:53.000 356 21234.88 473.50 43130.16 48076.51 2021-12-22 14:12:54.000 356 21234.83 473.52 43130.16 48076.43 2021-12-22 14:12:55.000 356 21234.83 473.52 43130.17 48076.38 2021-12-22 14:12:56.000 356 21234.82 473.49 43130.22 48076.45 2021-12-22 14:12:57.000 356 21234.76 473.51 43130.20 48076.42 2021-12-22 14:12:58.000 356 21234.73 473.53 43130.20 48076.45 2021-12-22 14:12:59.000 356 21234.72 473.56 43130.22 48076.43 2021-12-22 14:13:00.000 356 21234.69 473.57 43130.21 48076.36 2021-12-22 14:13:01.000 356 21234.62 473.59 43130.21 48076.46 2021-12-22 14:13:02.000 356 21234.56 473.63 43130.20 48076.37 2021-12-22 14:13:03.000 356 21234.50 473.69 43130.16 48076.27 2021-12-22 14:13:04.000 356 21234.44 473.71 43130.14 48076.27 2021-12-22 14:13:05.000 356 21234.39 473.72 43130.14 48076.26 2021-12-22 14:13:06.000 356 21234.36 473.76 43130.13 48076.20 2021-12-22 14:13:07.000 356 21234.31 473.82 43130.12 48076.17 2021-12-22 14:13:08.000 356 21234.25 473.87 43130.07 48076.07 2021-12-22 14:13:09.000 356 21234.22 473.91 43130.06 48076.07 2021-12-22 14:13:10.000 356 21234.18 473.96 43130.05 48076.12 2021-12-22 14:13:11.000 356 21234.14 474.01 43130.02 48076.06 2021-12-22 14:13:12.000 356 21234.11 474.07 43130.04 48075.97 2021-12-22 14:13:13.000 356 21234.07 474.10 43130.06 48076.03 2021-12-22 14:13:14.000 356 21234.04 474.14 43130.02 48075.92 2021-12-22 14:13:15.000 356 21234.02 474.17 43130.01 48075.99 2021-12-22 14:13:16.000 356 21233.96 474.20 43130.01 48075.95 2021-12-22 14:13:17.000 356 21233.93 474.23 43130.02 48075.89 2021-12-22 14:13:18.000 356 21233.94 474.24 43130.02 48075.87 2021-12-22 14:13:19.000 356 21233.91 474.27 43130.02 48075.87 2021-12-22 14:13:20.000 356 21233.90 474.29 43130.00 48075.89 2021-12-22 14:13:21.000 356 21233.91 474.34 43130.01 48075.81 2021-12-22 14:13:22.000 356 21233.90 474.32 43130.03 48075.91 2021-12-22 14:13:23.000 356 21233.90 474.34 43130.03 48075.85 2021-12-22 14:13:24.000 356 21233.91 474.34 43130.02 48075.89 2021-12-22 14:13:25.000 356 21233.94 474.35 43130.06 48075.84 2021-12-22 14:13:26.000 356 21233.91 474.38 43130.06 48075.86 2021-12-22 14:13:27.000 356 21233.89 474.38 43130.03 48075.93 2021-12-22 14:13:28.000 356 21233.88 474.41 43130.07 48075.86 2021-12-22 14:13:29.000 356 21233.85 474.42 43130.09 48075.89 2021-12-22 14:13:30.000 356 21233.81 474.46 43130.07 48075.89 2021-12-22 14:13:31.000 356 21233.74 474.54 43130.06 48075.88 2021-12-22 14:13:32.000 356 21233.66 474.64 43130.02 48075.87 2021-12-22 14:13:33.000 356 21233.58 474.74 43129.92 48075.72 2021-12-22 14:13:34.000 356 21233.53 474.81 43129.89 48075.69 2021-12-22 14:13:35.000 356 21233.50 474.85 43129.88 48075.68 2021-12-22 14:13:36.000 356 21233.43 474.88 43129.88 48075.59 2021-12-22 14:13:37.000 356 21233.41 474.89 43129.84 48075.56 2021-12-22 14:13:38.000 356 21233.40 474.88 43129.83 48075.45 2021-12-22 14:13:39.000 356 21233.37 474.90 43129.84 48075.56 2021-12-22 14:13:40.000 356 21233.35 474.91 43129.85 48075.48 2021-12-22 14:13:41.000 356 21233.32 474.92 43129.86 48075.43 2021-12-22 14:13:42.000 356 21233.37 474.90 43129.85 48075.48 2021-12-22 14:13:43.000 356 21233.42 474.88 43129.90 48075.57 2021-12-22 14:13:44.000 356 21233.42 474.88 43129.92 48075.54 2021-12-22 14:13:45.000 356 21233.43 474.86 43129.93 48075.56 2021-12-22 14:13:46.000 356 21233.46 474.87 43129.97 48075.67 2021-12-22 14:13:47.000 356 21233.49 474.86 43129.99 48075.60 2021-12-22 14:13:48.000 356 21233.51 474.88 43130.00 48075.69 2021-12-22 14:13:49.000 356 21233.57 474.89 43130.01 48075.76 2021-12-22 14:13:50.000 356 21233.56 474.95 43130.03 48075.72 2021-12-22 14:13:51.000 356 21233.58 474.92 43130.04 48075.71 2021-12-22 14:13:52.000 356 21233.60 474.90 43130.09 48075.82 2021-12-22 14:13:53.000 356 21233.62 474.91 43130.10 48075.76 2021-12-22 14:13:54.000 356 21233.64 474.93 43130.10 48075.81 2021-12-22 14:13:55.000 356 21233.63 474.91 43130.16 48075.82 2021-12-22 14:13:56.000 356 21233.59 474.92 43130.17 48075.92 2021-12-22 14:13:57.000 356 21233.54 474.92 43130.21 48075.80 2021-12-22 14:13:58.000 356 21233.50 474.90 43130.23 48075.92 2021-12-22 14:13:59.000 356 21233.49 474.88 43130.28 48075.87 2021-12-22 14:14:00.000 356 21233.43 474.88 43130.32 48075.92 2021-12-22 14:14:01.000 356 21233.42 474.91 43130.34 48075.92 2021-12-22 14:14:02.000 356 21233.40 475.00 43130.35 48076.02 2021-12-22 14:14:03.000 356 21233.34 475.07 43130.33 48075.97 2021-12-22 14:14:04.000 356 21233.27 475.12 43130.37 48075.89 2021-12-22 14:14:05.000 356 21233.21 475.19 43130.34 48075.89 2021-12-22 14:14:06.000 356 21233.16 475.24 43130.34 48075.87 2021-12-22 14:14:07.000 356 21233.10 475.29 43130.33 48075.82 2021-12-22 14:14:08.000 356 21233.08 475.36 43130.33 48075.86 2021-12-22 14:14:09.000 356 21233.06 475.40 43130.31 48075.73 2021-12-22 14:14:10.000 356 21233.04 475.44 43130.29 48075.74 2021-12-22 14:14:11.000 356 21233.04 475.52 43130.25 48075.74 2021-12-22 14:14:12.000 356 21233.04 475.54 43130.21 48075.70 2021-12-22 14:14:13.000 356 21233.02 475.59 43130.23 48075.71 2021-12-22 14:14:14.000 356 21233.02 475.64 43130.16 48075.58 2021-12-22 14:14:15.000 356 21233.01 475.66 43130.19 48075.64 2021-12-22 14:14:16.000 356 21233.01 475.68 43130.14 48075.61 2021-12-22 14:14:17.000 356 21232.98 475.69 43130.14 48075.57 2021-12-22 14:14:18.000 356 21233.00 475.71 43130.14 48075.58 2021-12-22 14:14:19.000 356 21233.01 475.74 43130.12 48075.61 2021-12-22 14:14:20.000 356 21233.00 475.74 43130.12 48075.54 2021-12-22 14:14:21.000 356 21233.05 475.72 43130.13 48075.56 2021-12-22 14:14:22.000 356 21233.07 475.71 43130.14 48075.61 2021-12-22 14:14:23.000 356 21233.06 475.72 43130.20 48075.59 2021-12-22 14:14:24.000 356 21233.05 475.75 43130.20 48075.64 2021-12-22 14:14:25.000 356 21233.01 475.84 43130.23 48075.68 2021-12-22 14:14:26.000 356 21233.00 475.93 43130.26 48075.62 2021-12-22 14:14:27.000 356 21232.96 476.05 43130.23 48075.68 2021-12-22 14:14:28.000 356 21232.89 476.19 43130.20 48075.62 2021-12-22 14:14:29.000 356 21232.79 476.35 43130.16 48075.54 2021-12-22 14:14:30.000 356 21232.68 476.51 43130.07 48075.45 2021-12-22 14:14:31.000 356 21232.61 476.62 43130.04 48075.41 2021-12-22 14:14:32.000 356 21232.56 476.68 43130.05 48075.28 2021-12-22 14:14:33.000 356 21232.56 476.69 43129.99 48075.31 2021-12-22 14:14:34.000 356 21232.56 476.71 43130.00 48075.28 2021-12-22 14:14:35.000 356 21232.57 476.73 43130.06 48075.38 2021-12-22 14:14:36.000 356 21232.56 476.76 43130.07 48075.28 2021-12-22 14:14:37.000 356 21232.50 476.81 43130.05 48075.36 2021-12-22 14:14:38.000 356 21232.51 476.88 43130.05 48075.33 2021-12-22 14:14:39.000 356 21232.49 476.94 43130.04 48075.26 2021-12-22 14:14:40.000 356 21232.47 477.00 43130.04 48075.33 2021-12-22 14:14:41.000 356 21232.46 477.05 43130.03 48075.30 2021-12-22 14:14:42.000 356 21232.45 477.13 43130.01 48075.23 2021-12-22 14:14:43.000 356 21232.43 477.20 43130.00 48075.31 2021-12-22 14:14:44.000 356 21232.47 477.22 43129.99 48075.24 2021-12-22 14:14:45.000 356 21232.45 477.26 43129.95 48075.23 2021-12-22 14:14:46.000 356 21232.43 477.32 43129.95 48075.16 2021-12-22 14:14:47.000 356 21232.43 477.36 43129.94 48075.25 2021-12-22 14:14:48.000 356 21232.42 477.39 43129.93 48075.18 2021-12-22 14:14:49.000 356 21232.42 477.43 43129.95 48075.19 2021-12-22 14:14:50.000 356 21232.38 477.51 43129.95 48075.15 2021-12-22 14:14:51.000 356 21232.32 477.59 43129.98 48075.23 2021-12-22 14:14:52.000 356 21232.29 477.67 43129.97 48075.16 2021-12-22 14:14:53.000 356 21232.25 477.74 43129.91 48075.11 2021-12-22 14:14:54.000 356 21232.23 477.76 43129.93 48075.05 2021-12-22 14:14:55.000 356 21232.21 477.82 43129.95 48075.06 2021-12-22 14:14:56.000 356 21232.15 477.92 43129.90 48075.10 2021-12-22 14:14:57.000 356 21232.06 478.01 43129.87 48075.00 2021-12-22 14:14:58.000 356 21232.04 478.11 43129.82 48074.94 2021-12-22 14:14:59.000 356 21232.01 478.15 43129.80 48075.00 2021-12-22 14:15:00.000 356 21231.97 478.21 43129.79 48074.89 2021-12-22 14:15:01.000 356 21231.96 478.26 43129.79 48074.92 2021-12-22 14:15:02.000 356 21231.94 478.29 43129.79 48074.83 2021-12-22 14:15:03.000 356 21231.93 478.31 43129.78 48074.80 2021-12-22 14:15:04.000 356 21231.92 478.35 43129.77 48074.87 2021-12-22 14:15:05.000 356 21231.91 478.38 43129.78 48074.83 2021-12-22 14:15:06.000 356 21231.91 478.41 43129.79 48074.85 2021-12-22 14:15:07.000 356 21231.91 478.42 43129.77 48074.76 2021-12-22 14:15:08.000 356 21231.90 478.46 43129.77 48074.81 2021-12-22 14:15:09.000 356 21231.89 478.50 43129.74 48074.79 2021-12-22 14:15:10.000 356 21231.92 478.48 43129.76 48074.82 2021-12-22 14:15:11.000 356 21231.96 478.43 43129.78 48074.76 2021-12-22 14:15:12.000 356 21231.95 478.41 43129.84 48074.85 2021-12-22 14:15:13.000 356 21231.95 478.43 43129.84 48074.91 2021-12-22 14:15:14.000 356 21231.99 478.40 43129.83 48074.91 2021-12-22 14:15:15.000 356 21232.04 478.30 43129.88 48074.89 2021-12-22 14:15:16.000 356 21232.08 478.26 43129.92 48074.98 2021-12-22 14:15:17.000 356 21232.10 478.28 43129.97 48075.06 2021-12-22 14:15:18.000 356 21232.16 478.27 43130.03 48075.06 2021-12-22 14:15:19.000 356 21232.17 478.31 43130.04 48075.16 2021-12-22 14:15:20.000 356 21232.16 478.41 43130.08 48075.21 2021-12-22 14:15:21.000 356 21232.14 478.51 43130.05 48075.10 2021-12-22 14:15:22.000 356 21232.17 478.59 43130.00 48075.19 2021-12-22 14:15:23.000 356 21232.18 478.65 43130.00 48075.14 2021-12-22 14:15:24.000 356 21232.17 478.69 43130.01 48075.15 2021-12-22 14:15:25.000 356 21232.19 478.72 43130.04 48075.09 2021-12-22 14:15:26.000 356 21232.17 478.77 43130.01 48075.18 2021-12-22 14:15:27.000 356 21232.16 478.82 43129.99 48075.16 2021-12-22 14:15:28.000 356 21232.20 478.80 43130.01 48075.10 2021-12-22 14:15:29.000 356 21232.23 478.81 43130.03 48075.22 2021-12-22 14:15:30.000 356 21232.23 478.84 43130.06 48075.16 2021-12-22 14:15:31.000 356 21232.21 478.89 43130.05 48075.19 2021-12-22 14:15:32.000 356 21232.19 478.91 43130.00 48075.15 2021-12-22 14:15:33.000 356 21232.21 478.94 43130.01 48075.24 2021-12-22 14:15:34.000 356 21232.21 478.93 43130.01 48075.16 2021-12-22 14:15:35.000 356 21232.22 478.94 43130.02 48075.18 2021-12-22 14:15:36.000 356 21232.22 478.97 43130.03 48075.26 2021-12-22 14:15:37.000 356 21232.23 478.96 43130.08 48075.19 2021-12-22 14:15:38.000 356 21232.22 478.98 43130.09 48075.24 2021-12-22 14:15:39.000 356 21232.19 479.03 43130.11 48075.26 2021-12-22 14:15:40.000 356 21232.15 479.06 43130.14 48075.27 2021-12-22 14:15:41.000 356 21232.10 479.09 43130.10 48075.19 2021-12-22 14:15:42.000 356 21232.06 479.14 43130.10 48075.24 2021-12-22 14:15:43.000 356 21232.00 479.22 43130.13 48075.23 2021-12-22 14:15:44.000 356 21231.94 479.32 43130.13 48075.14 2021-12-22 14:15:45.000 356 21231.91 479.42 43130.12 48075.18 2021-12-22 14:15:46.000 356 21231.88 479.51 43130.10 48075.12 2021-12-22 14:15:47.000 356 21231.79 479.53 43130.11 48075.10 2021-12-22 14:15:48.000 356 21231.72 479.57 43130.11 48075.04 2021-12-22 14:15:49.000 356 21231.69 479.61 43130.10 48075.06 2021-12-22 14:15:50.000 356 21231.65 479.70 43130.06 48075.02 2021-12-22 14:15:51.000 356 21231.61 479.73 43130.06 48074.95 2021-12-22 14:15:52.000 356 21231.59 479.76 43130.03 48074.95 2021-12-22 14:15:53.000 356 21231.56 479.77 43130.05 48074.98 2021-12-22 14:15:54.000 356 21231.53 479.74 43130.07 48074.93 2021-12-22 14:15:55.000 356 21231.50 479.72 43130.06 48074.92 2021-12-22 14:15:56.000 356 21231.52 479.70 43130.03 48074.98 2021-12-22 14:15:57.000 356 21231.53 479.68 43130.05 48074.94 2021-12-22 14:15:58.000 356 21231.55 479.67 43130.09 48074.99 2021-12-22 14:15:59.000 356 21231.56 479.65 43130.10 48074.94 2021-12-22 14:16:00.000 356 21231.61 479.60 43130.11 48075.06 2021-12-22 14:16:01.000 356 21231.68 479.56 43130.12 48075.05 2021-12-22 14:16:02.000 356 21231.73 479.53 43130.17 48075.08 2021-12-22 14:16:03.000 356 21231.78 479.51 43130.19 48075.06 2021-12-22 14:16:04.000 356 21231.80 479.53 43130.19 48075.17 2021-12-22 14:16:05.000 356 21231.83 479.53 43130.18 48075.16 2021-12-22 14:16:06.000 356 21231.91 479.53 43130.15 48075.07 2021-12-22 14:16:07.000 356 21231.94 479.53 43130.15 48075.14 2021-12-22 14:16:08.000 356 21232.00 479.49 43130.15 48075.19 2021-12-22 14:16:09.000 356 21232.03 479.48 43130.14 48075.22 2021-12-22 14:16:10.000 356 21232.08 479.45 43130.10 48075.17 2021-12-22 14:16:11.000 356 21232.09 479.42 43130.13 48075.30 2021-12-22 14:16:12.000 356 21232.11 479.41 43130.14 48075.22 2021-12-22 14:16:13.000 356 21232.10 479.41 43130.15 48075.29 2021-12-22 14:16:14.000 356 21232.10 479.40 43130.18 48075.26 2021-12-22 14:16:15.000 356 21232.13 479.37 43130.19 48075.34 2021-12-22 14:16:16.000 356 21232.09 479.41 43130.18 48075.29 2021-12-22 14:16:17.000 356 21232.06 479.45 43130.16 48075.27 2021-12-22 14:16:18.000 356 21232.02 479.50 43130.12 48075.29 2021-12-22 14:16:19.000 356 21231.95 479.56 43130.07 48075.24 2021-12-22 14:16:20.000 356 21231.91 479.58 43129.99 48075.11 2021-12-22 14:16:21.000 356 21231.92 479.57 43129.98 48075.08 2021-12-22 14:16:22.000 356 21231.88 479.58 43129.97 48074.99 2021-12-22 14:16:23.000 356 21231.83 479.54 43129.94 48075.03 2021-12-22 14:16:24.000 356 21231.80 479.53 43129.92 48074.93 2021-12-22 14:16:25.000 356 21231.78 479.51 43129.95 48074.88 2021-12-22 14:16:26.000 356 21231.75 479.46 43129.92 48074.84 2021-12-22 14:16:27.000 356 21231.74 479.44 43129.92 48074.93 2021-12-22 14:16:28.000 356 21231.76 479.43 43129.93 48074.86 2021-12-22 14:16:29.000 356 21231.78 479.38 43129.91 48074.83 2021-12-22 14:16:30.000 356 21231.79 479.33 43129.87 48074.83 2021-12-22 14:16:31.000 356 21231.77 479.32 43129.88 48074.92 2021-12-22 14:16:32.000 356 21231.75 479.29 43129.86 48074.85 2021-12-22 14:16:33.000 356 21231.78 479.26 43129.88 48074.89 2021-12-22 14:16:34.000 356 21231.78 479.24 43129.91 48074.82 2021-12-22 14:16:35.000 356 21231.83 479.23 43129.92 48074.86 2021-12-22 14:16:36.000 356 21231.85 479.21 43129.97 48074.95 2021-12-22 14:16:37.000 356 21231.84 479.20 43129.99 48074.92 2021-12-22 14:16:38.000 356 21231.84 479.20 43130.00 48075.01 2021-12-22 14:16:39.000 356 21231.82 479.24 43130.01 48074.92 2021-12-22 14:16:40.000 356 21231.82 479.26 43130.00 48074.99 2021-12-22 14:16:41.000 356 21231.82 479.30 43129.98 48075.02 2021-12-22 14:16:42.000 356 21231.79 479.37 43129.98 48074.91 2021-12-22 14:16:43.000 356 21231.79 479.39 43129.98 48074.96 2021-12-22 14:16:44.000 356 21231.80 479.39 43130.01 48074.97 2021-12-22 14:16:45.000 356 21231.78 479.38 43130.07 48075.04 2021-12-22 14:16:46.000 356 21231.75 479.38 43130.10 48074.94 2021-12-22 14:16:47.000 356 21231.75 479.39 43130.12 48075.07 2021-12-22 14:16:48.000 356 21231.71 479.43 43130.13 48075.06 2021-12-22 14:16:49.000 356 21231.68 479.46 43130.15 48075.10 2021-12-22 14:16:50.000 356 21231.62 479.52 43130.15 48074.99 2021-12-22 14:16:51.000 356 21231.56 479.58 43130.16 48075.03 2021-12-22 14:16:52.000 356 21231.49 479.64 43130.13 48075.02 2021-12-22 14:16:53.000 356 21231.42 479.70 43130.13 48074.90 2021-12-22 14:16:54.000 356 21231.40 479.75 43130.12 48074.97 2021-12-22 14:16:55.000 356 21231.34 479.79 43130.09 48074.87 2021-12-22 14:16:56.000 356 21231.29 479.81 43130.08 48074.90 2021-12-22 14:16:57.000 356 21231.26 479.82 43130.10 48074.77 2021-12-22 14:16:58.000 356 21231.21 479.84 43130.10 48074.81 2021-12-22 14:16:59.000 356 21231.19 479.90 43130.07 48074.77 2021-12-22 14:17:00.000 356 21231.16 479.94 43130.05 48074.72 2021-12-22 14:17:01.000 356 21231.15 479.93 43130.05 48074.83 2021-12-22 14:17:02.000 356 21231.09 479.94 43130.07 48074.69 2021-12-22 14:17:03.000 356 21231.09 479.96 43130.08 48074.66 2021-12-22 14:17:04.000 356 21231.07 479.98 43130.07 48074.76 2021-12-22 14:17:05.000 356 21231.07 479.97 43130.08 48074.64 2021-12-22 14:17:06.000 356 21231.08 479.97 43130.07 48074.72 2021-12-22 14:17:07.000 356 21231.07 479.94 43130.07 48074.65 2021-12-22 14:17:08.000 356 21231.08 479.89 43130.12 48074.76 2021-12-22 14:17:09.000 356 21231.10 479.83 43130.17 48074.75 2021-12-22 14:17:10.000 356 21231.13 479.77 43130.16 48074.72 2021-12-22 14:17:11.000 356 21231.17 479.71 43130.19 48074.85 2021-12-22 14:17:12.000 356 21231.19 479.66 43130.21 48074.82 2021-12-22 14:17:13.000 356 21231.27 479.58 43130.23 48074.87 2021-12-22 14:17:14.000 356 21231.32 479.52 43130.25 48074.84 2021-12-22 14:17:15.000 356 21231.41 479.45 43130.26 48074.95 2021-12-22 14:17:16.000 356 21231.47 479.40 43130.25 48075.04 2021-12-22 14:17:17.000 356 21231.58 479.33 43130.28 48075.03 2021-12-22 14:17:18.000 356 21231.65 479.27 43130.31 48075.14 2021-12-22 14:17:19.000 356 21231.74 479.25 43130.35 48075.19 2021-12-22 14:17:20.000 356 21231.81 479.21 43130.36 48075.10 2021-12-22 14:17:21.000 356 21231.83 479.20 43130.35 48075.24 2021-12-22 14:17:22.000 356 21231.87 479.19 43130.37 48075.26 2021-12-22 14:17:23.000 356 21231.92 479.18 43130.39 48075.33 2021-12-22 14:17:24.000 356 21231.95 479.20 43130.40 48075.34 2021-12-22 14:17:25.000 356 21231.96 479.20 43130.42 48075.30 2021-12-22 14:17:26.000 356 21231.99 479.19 43130.44 48075.38 2021-12-22 14:17:27.000 356 21231.99 479.19 43130.44 48075.41 2021-12-22 14:17:28.000 356 21231.98 479.22 43130.45 48075.35 2021-12-22 14:17:29.000 356 21231.97 479.25 43130.48 48075.49 2021-12-22 14:17:30.000 356 21231.98 479.29 43130.50 48075.41 2021-12-22 14:17:31.000 356 21231.93 479.36 43130.48 48075.46 2021-12-22 14:17:32.000 356 21231.86 479.42 43130.48 48075.35 2021-12-22 14:17:33.000 356 21231.78 479.52 43130.48 48075.42 2021-12-22 14:17:34.000 356 21231.73 479.62 43130.44 48075.34 2021-12-22 14:17:35.000 356 21231.66 479.70 43130.42 48075.26 2021-12-22 14:17:36.000 356 21231.62 479.74 43130.41 48075.31 2021-12-22 14:17:37.000 356 21231.54 479.79 43130.36 48075.13 2021-12-22 14:17:38.000 356 21231.45 479.84 43130.36 48075.14 2021-12-22 14:17:39.000 356 21231.40 479.90 43130.34 48075.15 2021-12-22 14:17:40.000 356 21231.35 479.96 43130.31 48075.12 2021-12-22 14:17:41.000 356 21231.28 480.01 43130.32 48075.03 2021-12-22 14:17:42.000 356 21231.23 480.03 43130.34 48075.03 2021-12-22 14:17:43.000 356 21231.19 480.06 43130.34 48075.10 2021-12-22 14:17:44.000 356 21231.18 480.11 43130.37 48074.96 2021-12-22 14:17:45.000 356 21231.21 480.14 43130.38 48075.03 2021-12-22 14:17:46.000 356 21231.19 480.17 43130.38 48075.01 2021-12-22 14:17:47.000 356 21231.19 480.17 43130.38 48075.09 2021-12-22 14:17:48.000 356 21231.18 480.23 43130.41 48074.97 2021-12-22 14:17:49.000 356 21231.20 480.27 43130.45 48075.03 2021-12-22 14:17:50.000 356 21231.22 480.31 43130.45 48075.12 2021-12-22 14:17:51.000 356 21231.22 480.33 43130.46 48075.05 2021-12-22 14:17:52.000 356 21231.19 480.36 43130.47 48075.09 2021-12-22 14:17:53.000 356 21231.18 480.41 43130.49 48075.11 2021-12-22 14:17:54.000 356 21231.19 480.45 43130.51 48075.17 2021-12-22 14:17:55.000 356 21231.19 480.53 43130.50 48075.07 2021-12-22 14:17:56.000 356 21231.18 480.60 43130.48 48075.14 2021-12-22 14:17:57.000 356 21231.18 480.64 43130.50 48075.13 2021-12-22 14:17:58.000 356 21231.19 480.66 43130.52 48075.06 2021-12-22 14:17:59.000 356 21231.17 480.68 43130.52 48075.17 2021-12-22 14:18:00.000 356 21231.20 480.69 43130.48 48075.15 2021-12-22 14:18:01.000 356 21231.23 480.73 43130.52 48075.10 2021-12-22 14:18:02.000 356 21231.18 480.77 43130.54 48075.07 2021-12-22 14:18:03.000 356 21231.21 480.79 43130.54 48075.23 2021-12-22 14:18:04.000 356 21231.15 480.84 43130.52 48075.14 2021-12-22 14:18:05.000 356 21231.14 480.86 43130.51 48075.14 2021-12-22 14:18:06.000 356 21231.14 480.92 43130.51 48075.03 2021-12-22 14:18:07.000 356 21231.09 480.98 43130.51 48075.08 2021-12-22 14:18:08.000 356 21231.07 481.02 43130.51 48075.11 2021-12-22 14:18:09.000 356 21231.04 481.07 43130.50 48075.00 2021-12-22 14:18:10.000 356 21231.02 481.11 43130.46 48075.07 2021-12-22 14:18:11.000 356 21230.99 481.13 43130.47 48074.97 2021-12-22 14:18:12.000 356 21230.95 481.14 43130.49 48075.01 2021-12-22 14:18:13.000 356 21230.95 481.16 43130.47 48074.99 2021-12-22 14:18:14.000 356 21230.96 481.16 43130.45 48074.96 2021-12-22 14:18:15.000 356 21230.96 481.17 43130.44 48075.07 2021-12-22 14:18:16.000 356 21231.00 481.15 43130.43 48074.97 2021-12-22 14:18:17.000 356 21230.95 481.11 43130.45 48074.98 2021-12-22 14:18:18.000 356 21230.94 481.13 43130.42 48074.94 2021-12-22 14:18:19.000 356 21230.95 481.15 43130.40 48074.91 2021-12-22 14:18:20.000 356 21230.95 481.16 43130.36 48074.98 2021-12-22 14:18:21.000 356 21230.95 481.13 43130.35 48074.90 2021-12-22 14:18:22.000 356 21230.96 481.12 43130.35 48074.91 2021-12-22 14:18:23.000 356 21230.99 481.12 43130.33 48074.92 2021-12-22 14:18:24.000 356 21231.04 481.09 43130.33 48074.84 2021-12-22 14:18:25.000 356 21231.05 481.03 43130.35 48074.94 2021-12-22 14:18:26.000 356 21231.04 481.03 43130.36 48074.92 2021-12-22 14:18:27.000 356 21231.11 481.05 43130.36 48075.00 2021-12-22 14:18:28.000 356 21231.19 481.07 43130.36 48074.99 2021-12-22 14:18:29.000 356 21231.24 481.09 43130.34 48074.95 2021-12-22 14:18:30.000 356 21231.23 481.09 43130.35 48075.03 2021-12-22 14:18:31.000 356 21231.23 481.09 43130.37 48074.98 2021-12-22 14:18:32.000 356 21231.19 481.11 43130.34 48075.06 2021-12-22 14:18:33.000 356 21231.16 481.15 43130.34 48074.99 2021-12-22 14:18:34.000 356 21231.13 481.18 43130.37 48074.98 2021-12-22 14:18:35.000 356 21231.08 481.27 43130.38 48074.97 2021-12-22 14:18:36.000 356 21231.05 481.34 43130.38 48075.08 2021-12-22 14:18:37.000 356 21230.98 481.41 43130.38 48074.90 2021-12-22 14:18:38.000 356 21230.94 481.48 43130.38 48074.90 2021-12-22 14:18:39.000 356 21230.93 481.53 43130.41 48074.84 2021-12-22 14:18:40.000 356 21230.87 481.59 43130.38 48074.94 2021-12-22 14:18:41.000 356 21230.77 481.65 43130.35 48074.85 2021-12-22 14:18:42.000 356 21230.75 481.71 43130.36 48074.85 2021-12-22 14:18:43.000 356 21230.69 481.76 43130.33 48074.76 2021-12-22 14:18:44.000 356 21230.62 481.78 43130.37 48074.85 2021-12-22 14:18:45.000 356 21230.59 481.85 43130.38 48074.80 2021-12-22 14:18:46.000 356 21230.56 481.91 43130.38 48074.71 2021-12-22 14:18:47.000 356 21230.54 481.91 43130.39 48074.72 2021-12-22 14:18:48.000 356 21230.49 481.98 43130.38 48074.77 2021-12-22 14:18:49.000 356 21230.49 482.00 43130.37 48074.76 2021-12-22 14:18:50.000 356 21230.49 482.02 43130.40 48074.77 2021-12-22 14:18:51.000 356 21230.45 482.09 43130.40 48074.68 2021-12-22 14:18:52.000 356 21230.43 482.15 43130.40 48074.74 2021-12-22 14:18:53.000 356 21230.45 482.18 43130.37 48074.69 2021-12-22 14:18:54.000 356 21230.44 482.21 43130.35 48074.74 2021-12-22 14:18:55.000 356 21230.45 482.24 43130.38 48074.67 2021-12-22 14:18:56.000 356 21230.44 482.28 43130.34 48074.62 2021-12-22 14:18:57.000 356 21230.45 482.29 43130.30 48074.72 2021-12-22 14:18:58.000 356 21230.46 482.32 43130.30 48074.63 2021-12-22 14:18:59.000 356 21230.45 482.35 43130.28 48074.63 2021-12-22 14:19:00.000 356 21230.44 482.42 43130.27 48074.55 2021-12-22 14:19:01.000 356 21230.46 482.47 43130.29 48074.66 2021-12-22 14:19:02.000 356 21230.48 482.48 43130.28 48074.58 2021-12-22 14:19:03.000 356 21230.51 482.48 43130.26 48074.54 2021-12-22 14:19:04.000 356 21230.54 482.50 43130.22 48074.56 2021-12-22 14:19:05.000 356 21230.54 482.50 43130.22 48074.64 2021-12-22 14:19:06.000 356 21230.59 482.51 43130.24 48074.63 2021-12-22 14:19:07.000 356 21230.64 482.49 43130.28 48074.61 2021-12-22 14:19:08.000 356 21230.67 482.46 43130.32 48074.75 2021-12-22 14:19:09.000 356 21230.69 482.48 43130.35 48074.78 2021-12-22 14:19:10.000 356 21230.73 482.53 43130.36 48074.73 2021-12-22 14:19:11.000 356 21230.75 482.57 43130.35 48074.87 2021-12-22 14:19:12.000 356 21230.74 482.61 43130.34 48074.81 2021-12-22 14:19:13.000 356 21230.76 482.66 43130.35 48074.78 2021-12-22 14:19:14.000 356 21230.76 482.69 43130.33 48074.79 2021-12-22 14:19:15.000 356 21230.78 482.73 43130.38 48074.88 2021-12-22 14:19:16.000 356 21230.83 482.75 43130.39 48074.86 2021-12-22 14:19:17.000 356 21230.82 482.77 43130.39 48074.80 2021-12-22 14:19:18.000 356 21230.84 482.78 43130.38 48074.94 2021-12-22 14:19:19.000 356 21230.82 482.81 43130.38 48074.87 2021-12-22 14:19:20.000 356 21230.78 482.86 43130.38 48074.93 2021-12-22 14:19:21.000 356 21230.76 482.91 43130.38 48074.83 2021-12-22 14:19:22.000 356 21230.75 482.93 43130.38 48074.86 2021-12-22 14:19:23.000 356 21230.73 482.93 43130.39 48074.84 2021-12-22 14:19:24.000 356 21230.69 482.98 43130.35 48074.76 2021-12-22 14:19:25.000 356 21230.68 483.01 43130.34 48074.83 2021-12-22 14:19:26.000 356 21230.64 483.09 43130.34 48074.79 2021-12-22 14:19:27.000 356 21230.62 483.12 43130.35 48074.71 2021-12-22 14:19:28.000 356 21230.60 483.15 43130.33 48074.83 2021-12-22 14:19:29.000 356 21230.58 483.18 43130.31 48074.73 2021-12-22 14:19:30.000 356 21230.55 483.21 43130.33 48074.77 2021-12-22 14:19:31.000 356 21230.55 483.25 43130.33 48074.67 2021-12-22 14:19:32.000 356 21230.52 483.29 43130.34 48074.77 2021-12-22 14:19:33.000 356 21230.53 483.37 43130.35 48074.71 2021-12-22 14:19:34.000 356 21230.47 483.47 43130.33 48074.63 2021-12-22 14:19:35.000 356 21230.40 483.54 43130.28 48074.68 2021-12-22 14:19:36.000 356 21230.35 483.58 43130.27 48074.63 2021-12-22 14:19:37.000 356 21230.35 483.64 43130.25 48074.54 2021-12-22 14:19:38.000 356 21230.31 483.67 43130.25 48074.65 2021-12-22 14:19:39.000 356 21230.26 483.68 43130.25 48074.58 2021-12-22 14:19:40.000 356 21230.22 483.77 43130.30 48074.60 2021-12-22 14:19:41.000 356 21230.14 483.89 43130.29 48074.48 2021-12-22 14:19:42.000 356 21230.08 483.97 43130.24 48074.54 2021-12-22 14:19:43.000 356 21230.02 484.10 43130.21 48074.48 2021-12-22 14:19:44.000 356 21229.98 484.21 43130.17 48074.35 2021-12-22 14:19:45.000 356 21229.93 484.28 43130.16 48074.36 2021-12-22 14:19:46.000 356 21229.91 484.36 43130.12 48074.30 2021-12-22 14:19:47.000 356 21229.84 484.43 43130.07 48074.31 2021-12-22 14:19:48.000 356 21229.78 484.47 43130.05 48074.22 2021-12-22 14:19:49.000 356 21229.81 484.49 43130.05 48074.17 2021-12-22 14:19:50.000 356 21229.79 484.49 43130.03 48074.10 2021-12-22 14:19:51.000 356 21229.74 484.50 43130.02 48074.14 2021-12-22 14:19:52.000 356 21229.76 484.52 43130.00 48074.14 2021-12-22 14:19:53.000 356 21229.76 484.54 43130.01 48074.06 2021-12-22 14:19:54.000 356 21229.80 484.55 43129.98 48074.14 2021-12-22 14:19:55.000 356 21229.83 484.52 43130.02 48074.11 2021-12-22 14:19:56.000 356 21229.88 484.49 43130.02 48074.14 2021-12-22 14:19:57.000 356 21229.98 484.43 43130.07 48074.14 2021-12-22 14:19:58.000 356 21230.07 484.36 43130.09 48074.21 2021-12-22 14:19:59.000 356 21230.17 484.24 43130.15 48074.29 2021-12-22 14:20:00.000 356 21230.23 484.20 43130.22 48074.37 2021-12-22 14:20:01.000 356 21230.28 484.21 43130.24 48074.50 2021-12-22 14:20:02.000 356 21230.35 484.19 43130.23 48074.55 2021-12-22 14:20:03.000 356 21230.40 484.17 43130.23 48074.50 2021-12-22 14:20:04.000 356 21230.46 484.15 43130.27 48074.61 2021-12-22 14:20:05.000 356 21230.53 484.10 43130.28 48074.69 2021-12-22 14:20:06.000 356 21230.57 484.05 43130.30 48074.64 2021-12-22 14:20:07.000 356 21230.61 484.03 43130.33 48074.77 2021-12-22 14:20:08.000 356 21230.69 484.02 43130.33 48074.77 2021-12-22 14:20:09.000 356 21230.72 483.97 43130.37 48074.74 2021-12-22 14:20:10.000 356 21230.76 483.94 43130.38 48074.83 2021-12-22 14:20:11.000 356 21230.76 483.91 43130.36 48074.89 2021-12-22 14:20:12.000 356 21230.81 483.90 43130.38 48074.92 2021-12-22 14:20:13.000 356 21230.83 483.89 43130.39 48074.82 2021-12-22 14:20:14.000 356 21230.83 483.89 43130.35 48074.90 2021-12-22 14:20:15.000 356 21230.84 483.88 43130.37 48074.91 2021-12-22 14:20:16.000 356 21230.80 483.86 43130.37 48074.94 2021-12-22 14:20:17.000 356 21230.80 483.87 43130.39 48074.84 2021-12-22 14:20:18.000 356 21230.81 483.88 43130.41 48074.94 2021-12-22 14:20:19.000 356 21230.79 483.92 43130.37 48074.93 2021-12-22 14:20:20.000 356 21230.79 483.91 43130.38 48074.81 2021-12-22 14:20:21.000 356 21230.80 483.88 43130.40 48074.94 2021-12-22 14:20:22.000 356 21230.81 483.85 43130.41 48074.88 2021-12-22 14:20:23.000 356 21230.80 483.84 43130.45 48074.93 2021-12-22 14:20:24.000 356 21230.82 483.84 43130.42 48074.86 2021-12-22 14:20:25.000 356 21230.84 483.80 43130.46 48074.97 2021-12-22 14:20:26.000 356 21230.86 483.75 43130.51 48075.00 2021-12-22 14:20:27.000 356 21230.90 483.76 43130.48 48074.93 2021-12-22 14:20:28.000 356 21230.98 483.77 43130.47 48075.07 2021-12-22 14:20:29.000 356 21231.03 483.78 43130.47 48075.03 2021-12-22 14:20:30.000 356 21231.07 483.78 43130.49 48075.02 2021-12-22 14:20:31.000 356 21231.11 483.79 43130.45 48075.14 2021-12-22 14:20:32.000 356 21231.21 483.75 43130.43 48075.12 2021-12-22 14:20:33.000 356 21231.26 483.77 43130.46 48075.09 2021-12-22 14:20:34.000 356 21231.31 483.73 43130.42 48075.09 2021-12-22 14:20:35.000 356 21231.35 483.74 43130.42 48075.24 2021-12-22 14:20:36.000 356 21231.43 483.71 43130.43 48075.18 2021-12-22 14:20:37.000 356 21231.48 483.72 43130.42 48075.19 2021-12-22 14:20:38.000 356 21231.51 483.73 43130.43 48075.32 2021-12-22 14:20:39.000 356 21231.55 483.72 43130.45 48075.21 2021-12-22 14:20:40.000 356 21231.58 483.71 43130.45 48075.29 2021-12-22 14:20:41.000 356 21231.61 483.73 43130.44 48075.34 2021-12-22 14:20:42.000 356 21231.64 483.74 43130.44 48075.32 2021-12-22 14:20:43.000 356 21231.64 483.77 43130.46 48075.27 2021-12-22 14:20:44.000 356 21231.64 483.80 43130.46 48075.32 2021-12-22 14:20:45.000 356 21231.66 483.81 43130.45 48075.31 2021-12-22 14:20:46.000 356 21231.64 483.83 43130.44 48075.37 2021-12-22 14:20:47.000 356 21231.64 483.83 43130.45 48075.23 2021-12-22 14:20:48.000 356 21231.62 483.84 43130.44 48075.33 2021-12-22 14:20:49.000 356 21231.60 483.87 43130.42 48075.30 2021-12-22 14:20:50.000 356 21231.56 483.90 43130.42 48075.23 2021-12-22 14:20:51.000 356 21231.58 483.88 43130.41 48075.34 2021-12-22 14:20:52.000 356 21231.54 483.90 43130.41 48075.23 2021-12-22 14:20:53.000 356 21231.51 483.92 43130.45 48075.24 2021-12-22 14:20:54.000 356 21231.55 483.93 43130.43 48075.24 2021-12-22 14:20:55.000 356 21231.54 483.97 43130.41 48075.35 2021-12-22 14:20:56.000 356 21231.53 483.97 43130.42 48075.31 2021-12-22 14:20:57.000 356 21231.55 483.96 43130.46 48075.30 2021-12-22 14:20:58.000 356 21231.58 483.97 43130.48 48075.27 2021-12-22 14:20:59.000 356 21231.62 483.99 43130.47 48075.32 2021-12-22 14:21:00.000 356 21231.64 483.99 43130.49 48075.43 2021-12-22 14:21:01.000 356 21231.66 484.02 43130.53 48075.38 2021-12-22 14:21:02.000 356 21231.70 484.00 43130.51 48075.41 2021-12-22 14:21:03.000 356 21231.72 483.96 43130.51 48075.37 2021-12-22 14:21:04.000 356 21231.73 483.95 43130.50 48075.41 2021-12-22 14:21:05.000 356 21231.77 483.90 43130.58 48075.53 2021-12-22 14:21:06.000 356 21231.89 483.84 43130.60 48075.52 2021-12-22 14:21:07.000 356 21231.96 483.79 43130.63 48075.58 2021-12-22 14:21:08.000 356 21232.03 483.75 43130.68 48075.60 2021-12-22 14:21:09.000 356 21232.11 483.71 43130.70 48075.78 2021-12-22 14:21:10.000 356 21232.16 483.72 43130.71 48075.72 2021-12-22 14:21:11.000 356 21232.20 483.75 43130.72 48075.81 2021-12-22 14:21:12.000 356 21232.19 483.75 43130.76 48075.79 2021-12-22 14:21:13.000 356 21232.23 483.75 43130.75 48075.90 2021-12-22 14:21:14.000 356 21232.26 483.70 43130.77 48075.88 2021-12-22 14:21:15.000 356 21232.29 483.70 43130.79 48075.82 2021-12-22 14:21:16.000 356 21232.30 483.73 43130.83 48075.94 2021-12-22 14:21:17.000 356 21232.30 483.75 43130.82 48075.96 2021-12-22 14:21:18.000 356 21232.39 483.74 43130.85 48076.00 2021-12-22 14:21:19.000 356 21232.40 483.76 43130.84 48076.04 2021-12-22 14:21:20.000 356 21232.39 483.80 43130.84 48075.96 2021-12-22 14:21:21.000 356 21232.38 483.85 43130.88 48076.01 2021-12-22 14:21:22.000 356 21232.37 483.88 43130.86 48076.05 2021-12-22 14:21:23.000 356 21232.36 483.90 43130.87 48075.98 2021-12-22 14:21:24.000 356 21232.32 483.95 43130.83 48076.02 2021-12-22 14:21:25.000 356 21232.28 484.02 43130.78 48075.97 2021-12-22 14:21:26.000 356 21232.23 484.09 43130.80 48075.96 2021-12-22 14:21:27.000 356 21232.22 484.12 43130.80 48076.01 2021-12-22 14:21:28.000 356 21232.18 484.19 43130.79 48075.85 2021-12-22 14:21:29.000 356 21232.14 484.26 43130.80 48075.88 2021-12-22 14:21:30.000 356 21232.12 484.34 43130.78 48075.92 2021-12-22 14:21:31.000 356 21232.06 484.38 43130.78 48075.82 2021-12-22 14:21:32.000 356 21232.02 484.40 43130.77 48075.86 2021-12-22 14:21:33.000 356 21232.00 484.45 43130.77 48075.74 2021-12-22 14:21:34.000 356 21231.93 484.55 43130.74 48075.85 2021-12-22 14:21:35.000 356 21231.87 484.63 43130.72 48075.71 2021-12-22 14:21:36.000 356 21231.87 484.68 43130.70 48075.68 2021-12-22 14:21:37.000 356 21231.85 484.75 43130.69 48075.64 2021-12-22 14:21:38.000 356 21231.86 484.78 43130.66 48075.68 2021-12-22 14:21:39.000 356 21231.83 484.81 43130.64 48075.56 2021-12-22 14:21:40.000 356 21231.83 484.86 43130.63 48075.61 2021-12-22 14:21:41.000 356 21231.82 484.87 43130.62 48075.62 2021-12-22 14:21:42.000 356 21231.80 484.90 43130.59 48075.47 2021-12-22 14:21:43.000 356 21231.80 484.90 43130.62 48075.55 2021-12-22 14:21:44.000 356 21231.83 484.88 43130.63 48075.58 2021-12-22 14:21:45.000 356 21231.83 484.93 43130.61 48075.56 2021-12-22 14:21:46.000 356 21231.84 484.94 43130.62 48075.50 2021-12-22 14:21:47.000 356 21231.90 484.93 43130.59 48075.60 2021-12-22 14:21:48.000 356 21231.97 484.89 43130.60 48075.55 2021-12-22 14:21:49.000 356 21232.02 484.86 43130.62 48075.61 2021-12-22 14:21:50.000 356 21232.08 484.85 43130.66 48075.64 2021-12-22 14:21:51.000 356 21232.12 484.84 43130.68 48075.77 2021-12-22 14:21:52.000 356 21232.14 484.88 43130.67 48075.79 2021-12-22 14:21:53.000 356 21232.19 484.90 43130.65 48075.68 2021-12-22 14:21:54.000 356 21232.18 484.94 43130.67 48075.76 2021-12-22 14:21:55.000 356 21232.21 484.94 43130.69 48075.76 2021-12-22 14:21:56.000 356 21232.26 484.88 43130.70 48075.82 2021-12-22 14:21:57.000 356 21232.30 484.88 43130.70 48075.75 2021-12-22 14:21:58.000 356 21232.32 484.88 43130.71 48075.87 2021-12-22 14:21:59.000 356 21232.31 484.92 43130.70 48075.82 2021-12-22 14:22:00.000 356 21232.31 484.97 43130.72 48075.84 2021-12-22 14:22:01.000 356 21232.29 485.05 43130.65 48075.78 2021-12-22 14:22:02.000 356 21232.30 485.09 43130.65 48075.82 2021-12-22 14:22:03.000 356 21232.27 485.12 43130.60 48075.68 2021-12-22 14:22:04.000 356 21232.25 485.13 43130.56 48075.71 2021-12-22 14:22:05.000 356 21232.22 485.17 43130.52 48075.72 2021-12-22 14:22:06.000 356 21232.19 485.22 43130.51 48075.65 2021-12-22 14:22:07.000 356 21232.16 485.24 43130.53 48075.58 2021-12-22 14:22:08.000 356 21232.16 485.29 43130.50 48075.67 2021-12-22 14:22:09.000 356 21232.14 485.33 43130.52 48075.59 2021-12-22 14:22:10.000 356 21232.12 485.34 43130.52 48075.55 2021-12-22 14:22:11.000 356 21232.08 485.41 43130.53 48075.65 2021-12-22 14:22:12.000 356 21232.06 485.53 43130.49 48075.58 2021-12-22 14:22:13.000 356 21232.09 485.62 43130.48 48075.54 2021-12-22 14:22:14.000 356 21232.08 485.64 43130.49 48075.54 2021-12-22 14:22:15.000 356 21232.10 485.67 43130.48 48075.61 2021-12-22 14:22:16.000 356 21232.10 485.72 43130.47 48075.51 2021-12-22 14:22:17.000 356 21232.12 485.79 43130.52 48075.62 2021-12-22 14:22:18.000 356 21232.13 485.85 43130.54 48075.63 2021-12-22 14:22:19.000 356 21232.13 485.92 43130.58 48075.62 2021-12-22 14:22:20.000 356 21232.15 485.98 43130.57 48075.73 2021-12-22 14:22:21.000 356 21232.16 486.07 43130.56 48075.63 2021-12-22 14:22:22.000 356 21232.16 486.12 43130.57 48075.71 2021-12-22 14:22:23.000 356 21232.15 486.20 43130.55 48075.64 2021-12-22 14:22:24.000 356 21232.17 486.24 43130.52 48075.68 2021-12-22 14:22:25.000 356 21232.19 486.29 43130.47 48075.57 2021-12-22 14:22:26.000 356 21232.18 486.32 43130.50 48075.64 2021-12-22 14:22:27.000 356 21232.19 486.35 43130.48 48075.62 2021-12-22 14:22:28.000 356 21232.17 486.39 43130.46 48075.52 2021-12-22 14:22:29.000 356 21232.14 486.44 43130.47 48075.66 2021-12-22 14:22:30.000 356 21232.11 486.51 43130.46 48075.54 2021-12-22 14:22:31.000 356 21232.12 486.55 43130.43 48075.55 2021-12-22 14:22:32.000 356 21232.11 486.61 43130.44 48075.55 2021-12-22 14:22:33.000 356 21232.09 486.67 43130.46 48075.62 2021-12-22 14:22:34.000 356 21232.08 486.72 43130.49 48075.52 2021-12-22 14:22:35.000 356 21232.03 486.81 43130.48 48075.57 2021-12-22 14:22:36.000 356 21232.00 486.88 43130.47 48075.59 2021-12-22 14:22:37.000 356 21231.95 486.92 43130.48 48075.46 2021-12-22 14:22:38.000 356 21231.91 487.00 43130.44 48075.56 2021-12-22 14:22:39.000 356 21231.86 487.11 43130.47 48075.47 2021-12-22 14:22:40.000 356 21231.79 487.18 43130.44 48075.43 2021-12-22 14:22:41.000 356 21231.80 487.21 43130.44 48075.50 2021-12-22 14:22:42.000 356 21231.74 487.30 43130.41 48075.45 2021-12-22 14:22:43.000 356 21231.68 487.40 43130.40 48075.34 2021-12-22 14:22:44.000 356 21231.62 487.49 43130.38 48075.37 2021-12-22 14:22:45.000 356 21231.57 487.59 43130.41 48075.27 2021-12-22 14:22:46.000 356 21231.51 487.68 43130.39 48075.32 2021-12-22 14:22:47.000 356 21231.47 487.75 43130.33 48075.19 2021-12-22 14:22:48.000 356 21231.42 487.82 43130.31 48075.17 2021-12-22 14:22:49.000 356 21231.37 487.86 43130.29 48075.14 2021-12-22 14:22:50.000 356 21231.36 487.89 43130.27 48075.14 2021-12-22 14:22:51.000 356 21231.34 487.93 43130.27 48075.04 2021-12-22 14:22:52.000 356 21231.33 487.93 43130.30 48075.06 2021-12-22 14:22:53.000 356 21231.33 487.95 43130.30 48075.07 2021-12-22 14:22:54.000 356 21231.33 487.99 43130.33 48075.14 2021-12-22 14:22:55.000 356 21231.27 488.03 43130.33 48075.11 2021-12-22 14:22:56.000 356 21231.29 488.06 43130.31 48075.10 2021-12-22 14:22:57.000 356 21231.26 488.08 43130.34 48075.06 2021-12-22 14:22:58.000 356 21231.24 488.07 43130.37 48075.17 2021-12-22 14:22:59.000 356 21231.24 488.07 43130.39 48075.05 2021-12-22 14:23:00.000 356 21231.21 488.10 43130.42 48075.10 2021-12-22 14:23:01.000 356 21231.21 488.19 43130.44 48075.08 2021-12-22 14:23:02.000 356 21231.25 488.23 43130.43 48075.20 2021-12-22 14:23:03.000 356 21231.26 488.28 43130.41 48075.09 2021-12-22 14:23:04.000 356 21231.25 488.34 43130.42 48075.15 2021-12-22 14:23:05.000 356 21231.29 488.35 43130.41 48075.11 2021-12-22 14:23:06.000 356 21231.31 488.36 43130.41 48075.11 2021-12-22 14:23:07.000 356 21231.32 488.40 43130.41 48075.23 2021-12-22 14:23:08.000 356 21231.35 488.42 43130.38 48075.13 2021-12-22 14:23:09.000 356 21231.40 488.45 43130.38 48075.17 2021-12-22 14:23:10.000 356 21231.38 488.49 43130.38 48075.26 2021-12-22 14:23:11.000 356 21231.40 488.53 43130.40 48075.13 2021-12-22 14:23:12.000 356 21231.47 488.54 43130.43 48075.21 2021-12-22 14:23:13.000 356 21231.50 488.56 43130.40 48075.18 2021-12-22 14:23:14.000 356 21231.48 488.55 43130.41 48075.29 2021-12-22 14:23:15.000 356 21231.52 488.58 43130.41 48075.20 2021-12-22 14:23:16.000 356 21231.56 488.58 43130.43 48075.28 2021-12-22 14:23:17.000 356 21231.58 488.58 43130.45 48075.32 2021-12-22 14:23:18.000 356 21231.59 488.58 43130.47 48075.32 2021-12-22 14:23:19.000 356 21231.59 488.60 43130.49 48075.29 2021-12-22 14:23:20.000 356 21231.55 488.60 43130.47 48075.40 2021-12-22 14:23:21.000 356 21231.55 488.65 43130.51 48075.41 2021-12-22 14:23:22.000 356 21231.51 488.68 43130.48 48075.32 2021-12-22 14:23:23.000 356 21231.49 488.75 43130.50 48075.43 2021-12-22 14:23:24.000 356 21231.46 488.78 43130.53 48075.36 2021-12-22 14:23:25.000 356 21231.39 488.83 43130.53 48075.32 2021-12-22 14:23:26.000 356 21231.35 488.84 43130.52 48075.26 2021-12-22 14:23:27.000 356 21231.30 488.90 43130.52 48075.35 2021-12-22 14:23:28.000 356 21231.26 488.99 43130.46 48075.23 2021-12-22 14:23:29.000 356 21231.23 489.02 43130.46 48075.19 2021-12-22 14:23:30.000 356 21231.20 489.07 43130.42 48075.18 2021-12-22 14:23:31.000 356 21231.16 489.12 43130.42 48075.24 2021-12-22 14:23:32.000 356 21231.12 489.15 43130.42 48075.14 2021-12-22 14:23:33.000 356 21231.15 489.16 43130.42 48075.14 2021-12-22 14:23:34.000 356 21231.14 489.16 43130.41 48075.09 2021-12-22 14:23:35.000 356 21231.15 489.16 43130.40 48075.11 2021-12-22 14:23:36.000 356 21231.15 489.21 43130.38 48075.18 2021-12-22 14:23:37.000 356 21231.18 489.24 43130.35 48075.12 2021-12-22 14:23:38.000 356 21231.19 489.24 43130.36 48075.07 2021-12-22 14:23:39.000 356 21231.22 489.26 43130.35 48075.19 2021-12-22 14:23:40.000 356 21231.29 489.25 43130.32 48075.09 2021-12-22 14:23:41.000 356 21231.31 489.26 43130.37 48075.14 2021-12-22 14:23:42.000 356 21231.33 489.29 43130.38 48075.10 2021-12-22 14:23:43.000 356 21231.35 489.31 43130.35 48075.20 2021-12-22 14:23:44.000 356 21231.38 489.31 43130.35 48075.12 2021-12-22 14:23:45.000 356 21231.42 489.29 43130.32 48075.11 2021-12-22 14:23:46.000 356 21231.43 489.31 43130.30 48075.19 2021-12-22 14:23:47.000 356 21231.49 489.30 43130.29 48075.12 2021-12-22 14:23:48.000 356 21231.55 489.26 43130.29 48075.17 2021-12-22 14:23:49.000 356 21231.60 489.21 43130.33 48075.25 2021-12-22 14:23:50.000 356 21231.66 489.16 43130.35 48075.16 2021-12-22 14:23:51.000 356 21231.74 489.09 43130.36 48075.30 2021-12-22 14:23:52.000 356 21231.81 489.05 43130.40 48075.36 2021-12-22 14:23:53.000 356 21231.85 489.00 43130.41 48075.37 2021-12-22 14:23:54.000 356 21231.90 488.95 43130.44 48075.49 2021-12-22 14:23:55.000 356 21231.92 488.96 43130.46 48075.43 2021-12-22 14:23:56.000 356 21231.99 488.96 43130.45 48075.50 2021-12-22 14:23:57.000 356 21232.04 488.94 43130.44 48075.55 2021-12-22 14:23:58.000 356 21232.10 488.93 43130.45 48075.54 2021-12-22 14:23:59.000 356 21232.13 488.94 43130.45 48075.61 2021-12-22 14:24:00.000 356 21232.13 488.94 43130.44 48075.52 2021-12-22 14:24:01.000 356 21232.17 488.94 43130.43 48075.64 2021-12-22 14:24:02.000 356 21232.18 488.96 43130.46 48075.60 2021-12-22 14:24:03.000 356 21232.18 488.98 43130.48 48075.60 2021-12-22 14:24:04.000 356 21232.17 488.97 43130.44 48075.71 2021-12-22 14:24:05.000 356 21232.21 488.94 43130.48 48075.59 2021-12-22 14:24:06.000 356 21232.20 488.95 43130.51 48075.67 2021-12-22 14:24:07.000 356 21232.20 488.97 43130.51 48075.71 2021-12-22 14:24:08.000 356 21232.13 489.01 43130.54 48075.71 2021-12-22 14:24:09.000 356 21232.07 489.06 43130.55 48075.60 2021-12-22 14:24:10.000 356 21232.03 489.11 43130.56 48075.70 2021-12-22 14:24:11.000 356 21231.99 489.17 43130.55 48075.64 2021-12-22 14:24:12.000 356 21231.98 489.20 43130.53 48075.58 2021-12-22 14:24:13.000 356 21231.93 489.23 43130.55 48075.64 2021-12-22 14:24:14.000 356 21231.85 489.26 43130.57 48075.59 2021-12-22 14:24:15.000 356 21231.82 489.26 43130.54 48075.52 2021-12-22 14:24:16.000 356 21231.78 489.28 43130.54 48075.53 2021-12-22 14:24:17.000 356 21231.74 489.29 43130.55 48075.59 2021-12-22 14:24:18.000 356 21231.69 489.35 43130.58 48075.47 2021-12-22 14:24:19.000 356 21231.66 489.39 43130.62 48075.55 2021-12-22 14:24:20.000 356 21231.62 489.44 43130.65 48075.55 2021-12-22 14:24:21.000 356 21231.58 489.49 43130.66 48075.53 2021-12-22 14:24:22.000 356 21231.54 489.52 43130.63 48075.53 2021-12-22 14:24:23.000 356 21231.50 489.54 43130.64 48075.44 2021-12-22 14:24:24.000 356 21231.47 489.55 43130.66 48075.54 2021-12-22 14:24:25.000 356 21231.48 489.57 43130.66 48075.48 2021-12-22 14:24:26.000 356 21231.48 489.58 43130.66 48075.53 2021-12-22 14:24:27.000 356 21231.48 489.55 43130.66 48075.53 2021-12-22 14:24:28.000 356 21231.52 489.57 43130.66 48075.45 2021-12-22 14:24:29.000 356 21231.55 489.57 43130.66 48075.57 2021-12-22 14:24:30.000 356 21231.60 489.54 43130.69 48075.52 2021-12-22 14:24:31.000 356 21231.67 489.52 43130.68 48075.59 2021-12-22 14:24:32.000 356 21231.75 489.51 43130.68 48075.63 2021-12-22 14:24:33.000 356 21231.82 489.51 43130.68 48075.57 2021-12-22 14:24:34.000 356 21231.87 489.52 43130.63 48075.63 2021-12-22 14:24:35.000 356 21231.95 489.51 43130.64 48075.74 2021-12-22 14:24:36.000 356 21232.03 489.47 43130.66 48075.75 2021-12-22 14:24:37.000 356 21232.10 489.47 43130.68 48075.77 2021-12-22 14:24:38.000 356 21232.13 489.49 43130.72 48075.70 2021-12-22 14:24:39.000 356 21232.18 489.51 43130.66 48075.79 2021-12-22 14:24:40.000 356 21232.19 489.56 43130.65 48075.87 2021-12-22 14:24:41.000 356 21232.19 489.61 43130.60 48075.80 2021-12-22 14:24:42.000 356 21232.20 489.64 43130.54 48075.72 2021-12-22 14:24:43.000 356 21232.18 489.66 43130.55 48075.69 2021-12-22 14:24:44.000 356 21232.17 489.68 43130.53 48075.69 2021-12-22 14:24:45.000 356 21232.13 489.67 43130.54 48075.75 2021-12-22 14:24:46.000 356 21232.09 489.66 43130.52 48075.67 2021-12-22 14:24:47.000 356 21232.06 489.71 43130.51 48075.61 2021-12-22 14:24:48.000 356 21232.03 489.72 43130.51 48075.63 2021-12-22 14:24:49.000 356 21232.00 489.74 43130.50 48075.58 2021-12-22 14:24:50.000 356 21232.02 489.75 43130.51 48075.68 2021-12-22 14:24:51.000 356 21232.00 489.75 43130.52 48075.62 2021-12-22 14:24:52.000 356 21232.02 489.75 43130.52 48075.56 2021-12-22 14:24:53.000 356 21232.01 489.79 43130.50 48075.61 2021-12-22 14:24:54.000 356 21231.99 489.79 43130.49 48075.57 2021-12-22 14:24:55.000 356 21231.98 489.81 43130.49 48075.66 2021-12-22 14:24:56.000 356 21231.97 489.82 43130.49 48075.53 2021-12-22 14:24:57.000 356 21232.00 489.79 43130.49 48075.58 2021-12-22 14:24:58.000 356 21232.00 489.79 43130.49 48075.60 2021-12-22 14:24:59.000 356 21232.00 489.78 43130.50 48075.61 2021-12-22 14:25:00.000 356 21232.00 489.81 43130.46 48075.51 2021-12-22 14:25:01.000 356 21232.05 489.73 43130.48 48075.65 2021-12-22 14:25:02.000 356 21232.12 489.62 43130.51 48075.60 2021-12-22 14:25:03.000 356 21232.20 489.54 43130.52 48075.65 2021-12-22 14:25:04.000 356 21232.27 489.47 43130.60 48075.77 2021-12-22 14:25:05.000 356 21232.30 489.47 43130.65 48075.75 2021-12-22 14:25:06.000 356 21232.31 489.45 43130.62 48075.81 2021-12-22 14:25:07.000 356 21232.40 489.40 43130.65 48075.95 2021-12-22 14:25:08.000 356 21232.47 489.36 43130.70 48075.91 2021-12-22 14:25:09.000 356 21232.53 489.31 43130.73 48075.98 2021-12-22 14:25:10.000 356 21232.61 489.26 43130.80 48076.01 2021-12-22 14:25:11.000 356 21232.64 489.22 43130.84 48076.08 2021-12-22 14:25:12.000 356 21232.63 489.23 43130.89 48076.19 2021-12-22 14:25:13.000 356 21232.64 489.24 43130.88 48076.09 2021-12-22 14:25:14.000 356 21232.64 489.25 43130.86 48076.23 2021-12-22 14:25:15.000 356 21232.63 489.29 43130.87 48076.20 2021-12-22 14:25:16.000 356 21232.63 489.26 43130.89 48076.14 2021-12-22 14:25:17.000 356 21232.66 489.27 43130.91 48076.20 2021-12-22 14:25:18.000 356 21232.66 489.32 43130.94 48076.29 2021-12-22 14:25:19.000 356 21232.65 489.32 43130.93 48076.29 2021-12-22 14:25:20.000 356 21232.65 489.32 43130.95 48076.20 2021-12-22 14:25:21.000 356 21232.65 489.33 43130.95 48076.31 2021-12-22 14:25:22.000 356 21232.65 489.33 43130.96 48076.27 2021-12-22 14:25:23.000 356 21232.65 489.35 43130.93 48076.30 2021-12-22 14:25:24.000 356 21232.66 489.34 43130.98 48076.28 2021-12-22 14:25:25.000 356 21232.64 489.34 43131.01 48076.22 2021-12-22 14:25:26.000 356 21232.66 489.31 43130.98 48076.35 2021-12-22 14:25:27.000 356 21232.66 489.32 43130.99 48076.25 2021-12-22 14:25:28.000 356 21232.65 489.33 43130.98 48076.36 2021-12-22 14:25:29.000 356 21232.68 489.29 43131.01 48076.36 2021-12-22 14:25:30.000 356 21232.68 489.28 43131.01 48076.33 2021-12-22 14:25:31.000 356 21232.71 489.28 43131.02 48076.32 2021-12-22 14:25:32.000 356 21232.77 489.28 43131.03 48076.47 2021-12-22 14:25:33.000 356 21232.82 489.27 43131.02 48076.36 2021-12-22 14:25:34.000 356 21232.85 489.27 43131.07 48076.49 2021-12-22 14:25:35.000 356 21232.88 489.28 43131.09 48076.47 2021-12-22 14:25:36.000 356 21232.95 489.28 43131.06 48076.49 2021-12-22 14:25:37.000 356 21232.99 489.31 43131.06 48076.57 2021-12-22 14:25:38.000 356 21233.02 489.33 43131.06 48076.49 2021-12-22 14:25:39.000 356 21233.06 489.34 43131.08 48076.59 2021-12-22 14:25:40.000 356 21233.09 489.34 43131.04 48076.50 2021-12-22 14:25:41.000 356 21233.09 489.34 43131.06 48076.54 2021-12-22 14:25:42.000 356 21233.09 489.36 43131.06 48076.56 2021-12-22 14:25:43.000 356 21233.08 489.38 43131.03 48076.51 2021-12-22 14:25:44.000 356 21233.06 489.38 43131.03 48076.50 2021-12-22 14:25:45.000 356 21233.04 489.43 43131.02 48076.59 2021-12-22 14:25:46.000 356 21233.05 489.44 43131.00 48076.55 2021-12-22 14:25:47.000 356 21233.05 489.46 43131.02 48076.46 2021-12-22 14:25:48.000 356 21233.05 489.44 43131.01 48076.53 2021-12-22 14:25:49.000 356 21233.06 489.41 43131.04 48076.49 2021-12-22 14:25:50.000 356 21233.05 489.37 43131.05 48076.51 2021-12-22 14:25:51.000 356 21233.05 489.37 43131.05 48076.54 2021-12-22 14:25:52.000 356 21233.07 489.35 43131.08 48076.52 2021-12-22 14:25:53.000 356 21233.05 489.35 43131.06 48076.55 2021-12-22 14:25:54.000 356 21233.07 489.34 43131.06 48076.61 2021-12-22 14:25:55.000 356 21233.12 489.29 43131.06 48076.51 2021-12-22 14:25:56.000 356 21233.17 489.25 43131.05 48076.58 2021-12-22 14:25:57.000 356 21233.23 489.17 43131.09 48076.69 2021-12-22 14:25:58.000 356 21233.27 489.14 43131.06 48076.63 2021-12-22 14:25:59.000 356 21233.31 489.12 43131.08 48076.64 2021-12-22 14:26:00.000 356 21233.36 489.08 43131.09 48076.69 2021-12-22 14:26:01.000 356 21233.41 489.06 43131.08 48076.75 2021-12-22 14:26:02.000 356 21233.44 489.05 43131.12 48076.66 2021-12-22 14:26:03.000 356 21233.45 489.02 43131.12 48076.84 2021-12-22 14:26:04.000 356 21233.49 489.02 43131.12 48076.78 2021-12-22 14:26:05.000 356 21233.49 489.00 43131.16 48076.69 2021-12-22 14:26:06.000 356 21233.45 489.00 43131.14 48076.85 2021-12-22 14:26:07.000 356 21233.41 488.99 43131.11 48076.75 2021-12-22 14:26:08.000 356 21233.39 488.96 43131.12 48076.73 2021-12-22 14:26:09.000 356 21233.36 488.89 43131.15 48076.81 2021-12-22 14:26:10.000 356 21233.36 488.85 43131.13 48076.76 2021-12-22 14:26:11.000 356 21233.33 488.84 43131.17 48076.68 2021-12-22 14:26:12.000 356 21233.32 488.82 43131.16 48076.82 2021-12-22 14:26:13.000 356 21233.29 488.80 43131.20 48076.70 2021-12-22 14:26:14.000 356 21233.30 488.76 43131.20 48076.79 2021-12-22 14:26:15.000 356 21233.30 488.73 43131.20 48076.77 2021-12-22 14:26:16.000 356 21233.29 488.67 43131.23 48076.77 2021-12-22 14:26:17.000 356 21233.35 488.63 43131.26 48076.78 2021-12-22 14:26:18.000 356 21233.38 488.56 43131.24 48076.86 2021-12-22 14:26:19.000 356 21233.40 488.52 43131.25 48076.88 2021-12-22 14:26:20.000 356 21233.46 488.51 43131.25 48076.81 2021-12-22 14:26:21.000 356 21233.54 488.47 43131.25 48076.89 2021-12-22 14:26:22.000 356 21233.60 488.45 43131.27 48077.00 2021-12-22 14:26:23.000 356 21233.66 488.42 43131.27 48076.90 2021-12-22 14:26:24.000 356 21233.69 488.43 43131.23 48077.06 2021-12-22 14:26:25.000 356 21233.73 488.44 43131.25 48076.98 2021-12-22 14:26:26.000 356 21233.79 488.41 43131.27 48077.03 2021-12-22 14:26:27.000 356 21233.84 488.41 43131.28 48077.05 2021-12-22 14:26:28.000 356 21233.88 488.44 43131.29 48077.08 2021-12-22 14:26:29.000 356 21233.89 488.48 43131.30 48077.06 2021-12-22 14:26:30.000 356 21233.90 488.49 43131.29 48077.08 2021-12-22 14:26:31.000 356 21233.88 488.51 43131.32 48077.18 2021-12-22 14:26:32.000 356 21233.86 488.54 43131.32 48077.13 2021-12-22 14:26:33.000 356 21233.84 488.57 43131.32 48077.06 2021-12-22 14:26:34.000 356 21233.80 488.59 43131.30 48077.10 2021-12-22 14:26:35.000 356 21233.77 488.60 43131.34 48077.17 2021-12-22 14:26:36.000 356 21233.76 488.55 43131.34 48077.05 2021-12-22 14:26:37.000 356 21233.73 488.57 43131.37 48077.07 2021-12-22 14:26:38.000 356 21233.73 488.59 43131.39 48077.19 2021-12-22 14:26:39.000 356 21233.71 488.59 43131.41 48077.13 2021-12-22 14:26:40.000 356 21233.71 488.62 43131.45 48077.10 2021-12-22 14:26:41.000 356 21233.71 488.65 43131.43 48077.12 2021-12-22 14:26:42.000 356 21233.70 488.68 43131.41 48077.18 2021-12-22 14:26:43.000 356 21233.71 488.70 43131.38 48077.10 2021-12-22 14:26:44.000 356 21233.72 488.71 43131.35 48077.12 2021-12-22 14:26:45.000 356 21233.74 488.72 43131.34 48077.10 2021-12-22 14:26:46.000 356 21233.74 488.76 43131.32 48077.07 2021-12-22 14:26:47.000 356 21233.70 488.81 43131.31 48077.08 2021-12-22 14:26:48.000 356 21233.68 488.86 43131.28 48077.00 2021-12-22 14:26:49.000 356 21233.67 488.88 43131.24 48077.08 2021-12-22 14:26:50.000 356 21233.63 488.91 43131.26 48076.92 2021-12-22 14:26:51.000 356 21233.57 488.92 43131.25 48077.04 2021-12-22 14:26:52.000 356 21233.51 488.95 43131.26 48076.95 2021-12-22 14:26:53.000 356 21233.46 488.99 43131.27 48076.83 2021-12-22 14:26:54.000 356 21233.39 489.00 43131.24 48076.92 2021-12-22 14:26:55.000 356 21233.32 489.02 43131.24 48076.89 2021-12-22 14:26:56.000 356 21233.25 489.07 43131.25 48076.80 2021-12-22 14:26:57.000 356 21233.18 489.09 43131.25 48076.85 2021-12-22 14:26:58.000 356 21233.12 489.14 43131.23 48076.77 2021-12-22 14:26:59.000 356 21233.05 489.22 43131.23 48076.67 2021-12-22 14:27:00.000 356 21233.02 489.24 43131.23 48076.76 2021-12-22 14:27:01.000 356 21232.96 489.27 43131.23 48076.63 2021-12-22 14:27:02.000 356 21232.92 489.29 43131.25 48076.72 2021-12-22 14:27:03.000 356 21232.90 489.37 43131.22 48076.65 2021-12-22 14:27:04.000 356 21232.92 489.42 43131.22 48076.60 2021-12-22 14:27:05.000 356 21232.91 489.43 43131.21 48076.64 2021-12-22 14:27:06.000 356 21232.90 489.47 43131.17 48076.50 2021-12-22 14:27:07.000 356 21232.91 489.44 43131.17 48076.66 2021-12-22 14:27:08.000 356 21232.98 489.42 43131.19 48076.62 2021-12-22 14:27:09.000 356 21233.01 489.40 43131.17 48076.57 2021-12-22 14:27:10.000 356 21233.07 489.37 43131.18 48076.63 2021-12-22 14:27:11.000 356 21233.11 489.34 43131.22 48076.65 2021-12-22 14:27:12.000 356 21233.17 489.31 43131.20 48076.70 2021-12-22 14:27:13.000 356 21233.24 489.27 43131.20 48076.72 2021-12-22 14:27:14.000 356 21233.27 489.23 43131.23 48076.69 2021-12-22 14:27:15.000 356 21233.30 489.23 43131.22 48076.76 2021-12-22 14:27:16.000 356 21233.34 489.22 43131.27 48076.88 2021-12-22 14:27:17.000 356 21233.39 489.23 43131.28 48076.76 2021-12-22 14:27:18.000 356 21233.38 489.26 43131.28 48076.91 2021-12-22 14:27:19.000 356 21233.40 489.22 43131.27 48076.83 2021-12-22 14:27:20.000 356 21233.42 489.21 43131.27 48076.88 2021-12-22 14:27:21.000 356 21233.40 489.23 43131.26 48076.88 2021-12-22 14:27:22.000 356 21233.37 489.26 43131.27 48076.84 2021-12-22 14:27:23.000 356 21233.38 489.26 43131.26 48076.96 2021-12-22 14:27:24.000 356 21233.35 489.28 43131.28 48076.81 2021-12-22 14:27:25.000 356 21233.34 489.29 43131.30 48076.88 2021-12-22 14:27:26.000 356 21233.39 489.29 43131.29 48076.97 2021-12-22 14:27:27.000 356 21233.37 489.31 43131.28 48076.91 2021-12-22 14:27:28.000 356 21233.39 489.32 43131.28 48076.84 2021-12-22 14:27:29.000 356 21233.38 489.34 43131.27 48076.92 2021-12-22 14:27:30.000 356 21233.39 489.37 43131.28 48076.89 2021-12-22 14:27:31.000 356 21233.42 489.38 43131.24 48076.85 2021-12-22 14:27:32.000 356 21233.43 489.39 43131.21 48076.92 2021-12-22 14:27:33.000 356 21233.46 489.38 43131.21 48076.82 2021-12-22 14:27:34.000 356 21233.45 489.39 43131.22 48076.95 2021-12-22 14:27:35.000 356 21233.43 489.42 43131.23 48076.83 2021-12-22 14:27:36.000 356 21233.45 489.44 43131.21 48076.89 2021-12-22 14:27:37.000 356 21233.42 489.48 43131.21 48076.85 2021-12-22 14:27:38.000 356 21233.43 489.50 43131.19 48076.85 2021-12-22 14:27:39.000 356 21233.43 489.51 43131.19 48076.87 2021-12-22 14:27:40.000 356 21233.44 489.53 43131.21 48076.84 2021-12-22 14:27:41.000 356 21233.41 489.59 43131.19 48076.89 2021-12-22 14:27:42.000 356 21233.41 489.63 43131.20 48076.86 2021-12-22 14:27:43.000 356 21233.38 489.66 43131.16 48076.75 2021-12-22 14:27:44.000 356 21233.32 489.67 43131.12 48076.78 2021-12-22 14:27:45.000 356 21233.31 489.66 43131.16 48076.90 2021-12-22 14:27:46.000 356 21233.30 489.64 43131.21 48076.74 2021-12-22 14:27:47.000 356 21233.29 489.69 43131.25 48076.81 2021-12-22 14:27:48.000 356 21233.23 489.75 43131.22 48076.86 2021-12-22 14:27:49.000 356 21233.20 489.79 43131.22 48076.82 2021-12-22 14:27:50.000 356 21233.17 489.82 43131.18 48076.75 2021-12-22 14:27:51.000 356 21233.12 489.87 43131.17 48076.75 2021-12-22 14:27:52.000 356 21233.12 489.89 43131.19 48076.73 2021-12-22 14:27:53.000 356 21233.14 489.87 43131.19 48076.74 2021-12-22 14:27:54.000 356 21233.13 489.84 43131.18 48076.71 2021-12-22 14:27:55.000 356 21233.13 489.85 43131.13 48076.58 2021-12-22 14:27:56.000 356 21233.11 489.85 43131.14 48076.72 2021-12-22 14:27:57.000 356 21233.11 489.80 43131.16 48076.63 2021-12-22 14:27:58.000 356 21233.14 489.72 43131.21 48076.73 2021-12-22 14:27:59.000 356 21233.12 489.71 43131.24 48076.73 2021-12-22 14:28:00.000 356 21233.14 489.69 43131.23 48076.78 2021-12-22 14:28:01.000 356 21233.20 489.66 43131.26 48076.72 2021-12-22 14:28:02.000 356 21233.19 489.65 43131.30 48076.80 2021-12-22 14:28:03.000 356 21233.23 489.66 43131.26 48076.89 2021-12-22 14:28:04.000 356 21233.32 489.66 43131.27 48076.81 2021-12-22 14:28:05.000 356 21233.36 489.67 43131.28 48076.99 2021-12-22 14:28:06.000 356 21233.39 489.65 43131.30 48076.88 2021-12-22 14:28:07.000 356 21233.41 489.64 43131.29 48076.98 2021-12-22 14:28:08.000 356 21233.49 489.61 43131.28 48076.96 2021-12-22 14:28:09.000 356 21233.53 489.58 43131.33 48076.96 2021-12-22 14:28:10.000 356 21233.56 489.58 43131.34 48077.02 2021-12-22 14:28:11.000 356 21233.59 489.57 43131.32 48076.99 2021-12-22 14:28:12.000 356 21233.63 489.56 43131.32 48077.05 2021-12-22 14:28:13.000 356 21233.67 489.54 43131.33 48077.13 2021-12-22 14:28:14.000 356 21233.68 489.54 43131.34 48077.13 2021-12-22 14:28:15.000 356 21233.70 489.54 43131.33 48077.05 2021-12-22 14:28:16.000 356 21233.73 489.54 43131.33 48077.21 2021-12-22 14:28:17.000 356 21233.77 489.48 43131.34 48077.16 2021-12-22 14:28:18.000 356 21233.76 489.40 43131.41 48077.11 2021-12-22 14:28:19.000 356 21233.77 489.36 43131.43 48077.22 2021-12-22 14:28:20.000 356 21233.80 489.32 43131.44 48077.29 2021-12-22 14:28:21.000 356 21233.82 489.29 43131.49 48077.27 2021-12-22 14:28:22.000 356 21233.85 489.27 43131.56 48077.31 2021-12-22 14:28:23.000 356 21233.84 489.25 43131.55 48077.36 2021-12-22 14:28:24.000 356 21233.84 489.23 43131.58 48077.32 2021-12-22 14:28:25.000 356 21233.83 489.22 43131.60 48077.38 2021-12-22 14:28:26.000 356 21233.86 489.19 43131.66 48077.45 2021-12-22 14:28:27.000 356 21233.86 489.18 43131.67 48077.38 2021-12-22 14:28:28.000 356 21233.88 489.13 43131.67 48077.44 2021-12-22 14:28:29.000 356 21233.87 489.12 43131.68 48077.53 2021-12-22 14:28:30.000 356 21233.90 489.05 43131.68 48077.52 2021-12-22 14:28:31.000 356 21233.90 488.99 43131.69 48077.42 2021-12-22 14:28:32.000 356 21233.94 488.98 43131.72 48077.52 2021-12-22 14:28:33.000 356 21233.95 488.95 43131.75 48077.63 2021-12-22 14:28:34.000 356 21233.96 488.89 43131.77 48077.51 2021-12-22 14:28:35.000 356 21234.01 488.86 43131.78 48077.59 2021-12-22 14:28:36.000 356 21234.08 488.80 43131.80 48077.71 2021-12-22 14:28:37.000 356 21234.11 488.75 43131.83 48077.69 2021-12-22 14:28:38.000 356 21234.14 488.73 43131.84 48077.62 2021-12-22 14:28:39.000 356 21234.21 488.71 43131.82 48077.73 2021-12-22 14:28:40.000 356 21234.28 488.68 43131.83 48077.85 2021-12-22 14:28:41.000 356 21234.34 488.68 43131.85 48077.73 2021-12-22 14:28:42.000 356 21234.36 488.72 43131.84 48077.80 2021-12-22 14:28:43.000 356 21234.44 488.74 43131.79 48077.92 2021-12-22 14:28:44.000 356 21234.46 488.74 43131.76 48077.84 2021-12-22 14:28:45.000 356 21234.50 488.75 43131.74 48077.78 2021-12-22 14:28:46.000 356 21234.55 488.78 43131.73 48077.81 2021-12-22 14:28:47.000 356 21234.59 488.73 43131.76 48077.89 2021-12-22 14:28:48.000 356 21234.61 488.72 43131.77 48077.81 2021-12-22 14:28:49.000 356 21234.67 488.68 43131.79 48077.86 2021-12-22 14:28:50.000 356 21234.66 488.66 43131.76 48078.00 2021-12-22 14:28:51.000 356 21234.68 488.64 43131.79 48077.93 2021-12-22 14:28:52.000 356 21234.67 488.66 43131.83 48077.92 2021-12-22 14:28:53.000 356 21234.68 488.67 43131.84 48078.02 2021-12-22 14:28:54.000 356 21234.67 488.67 43131.89 48077.94 2021-12-22 14:28:55.000 356 21234.67 488.70 43131.90 48078.08 2021-12-22 14:28:56.000 356 21234.65 488.74 43131.89 48077.94 2021-12-22 14:28:57.000 356 21234.63 488.77 43131.89 48078.01 2021-12-22 14:28:58.000 356 21234.60 488.78 43131.87 48078.05 2021-12-22 14:28:59.000 356 21234.61 488.78 43131.88 48078.00 2021-12-22 14:29:00.000 356 21234.58 488.82 43131.85 48077.92 2021-12-22 14:29:01.000 356 21234.56 488.85 43131.83 48078.02 2021-12-22 14:29:02.000 356 21234.53 488.83 43131.83 48077.94 2021-12-22 14:29:03.000 356 21234.48 488.84 43131.83 48077.86 2021-12-22 14:29:04.000 356 21234.44 488.87 43131.80 48077.95 2021-12-22 14:29:05.000 356 21234.39 488.89 43131.79 48077.80 2021-12-22 14:29:06.000 356 21234.36 488.90 43131.78 48077.92 2021-12-22 14:29:07.000 356 21234.36 488.90 43131.78 48077.75 2021-12-22 14:29:08.000 356 21234.38 488.88 43131.76 48077.80 2021-12-22 14:29:09.000 356 21234.39 488.90 43131.76 48077.89 2021-12-22 14:29:10.000 356 21234.41 488.92 43131.77 48077.83 2021-12-22 14:29:11.000 356 21234.42 488.92 43131.78 48077.72 2021-12-22 14:29:12.000 356 21234.42 488.90 43131.73 48077.89 2021-12-22 14:29:13.000 356 21234.46 488.89 43131.74 48077.82 2021-12-22 14:29:14.000 356 21234.50 488.86 43131.73 48077.75 2021-12-22 14:29:15.000 356 21234.52 488.82 43131.73 48077.82 2021-12-22 14:29:16.000 356 21234.55 488.80 43131.76 48077.92 2021-12-22 14:29:17.000 356 21234.56 488.79 43131.76 48077.78 2021-12-22 14:29:18.000 356 21234.63 488.77 43131.78 48077.95 2021-12-22 14:29:19.000 356 21234.64 488.77 43131.77 48077.83 2021-12-22 14:29:20.000 356 21234.65 488.77 43131.75 48078.00 2021-12-22 14:29:21.000 356 21234.69 488.77 43131.80 48077.97 2021-12-22 14:29:22.000 356 21234.77 488.74 43131.81 48077.87 2021-12-22 14:29:23.000 356 21234.76 488.72 43131.79 48077.91 2021-12-22 14:29:24.000 356 21234.81 488.70 43131.78 48078.07 2021-12-22 14:29:25.000 356 21234.84 488.64 43131.80 48077.93 2021-12-22 14:29:26.000 356 21234.83 488.60 43131.81 48077.98 2021-12-22 14:29:27.000 356 21234.90 488.57 43131.82 48078.11 2021-12-22 14:29:28.000 356 21234.96 488.56 43131.82 48078.08 2021-12-22 14:29:29.000 356 21234.95 488.55 43131.84 48078.02 2021-12-22 14:29:30.000 356 21234.98 488.52 43131.86 48078.22 2021-12-22 14:29:31.000 356 21234.99 488.46 43131.85 48078.06 2021-12-22 14:29:32.000 356 21235.01 488.41 43131.87 48078.24 2021-12-22 14:29:33.000 356 21235.04 488.34 43131.88 48078.13 2021-12-22 14:29:34.000 356 21235.07 488.24 43131.93 48078.19 2021-12-22 14:29:35.000 356 21235.08 488.19 43131.98 48078.38 2021-12-22 14:29:36.000 356 21235.06 488.18 43132.02 48078.23 2021-12-22 14:29:37.000 356 21235.07 488.15 43132.06 48078.34 2021-12-22 14:29:38.000 356 21235.06 488.14 43132.09 48078.45 2021-12-22 14:29:39.000 356 21235.08 488.16 43132.09 48078.39 2021-12-22 14:29:40.000 356 21235.11 488.12 43132.08 48078.39 2021-12-22 14:29:41.000 356 21235.13 488.10 43132.08 48078.47 2021-12-22 14:29:42.000 356 21235.15 488.10 43132.10 48078.46 2021-12-22 14:29:43.000 356 21235.16 488.11 43132.13 48078.45 2021-12-22 14:29:44.000 356 21235.20 488.09 43132.16 48078.51 2021-12-22 14:29:45.000 356 21235.24 488.07 43132.16 48078.49 2021-12-22 14:29:46.000 356 21235.30 488.03 43132.18 48078.49 2021-12-22 14:29:47.000 356 21235.33 487.95 43132.21 48078.59 2021-12-22 14:29:48.000 356 21235.37 487.91 43132.22 48078.56 2021-12-22 14:29:49.000 356 21235.39 487.88 43132.26 48078.63 2021-12-22 14:29:50.000 356 21235.43 487.87 43132.29 48078.78 2021-12-22 14:29:51.000 356 21235.50 487.86 43132.27 48078.74 2021-12-22 14:29:52.000 356 21235.51 487.85 43132.31 48078.70 2021-12-22 14:29:53.000 356 21235.56 487.86 43132.31 48078.86 2021-12-22 14:29:54.000 356 21235.60 487.89 43132.30 48078.75 2021-12-22 14:29:55.000 356 21235.60 487.89 43132.26 48078.84 2021-12-22 14:29:56.000 356 21235.64 487.88 43132.24 48078.74 2021-12-22 14:29:57.000 356 21235.67 487.87 43132.26 48078.80 2021-12-22 14:29:58.000 356 21235.69 487.81 43132.24 48078.84 2021-12-22 14:29:59.000 356 21235.72 487.79 43132.28 48078.80 2021-12-22 14:30:00.000 356 21235.71 487.76 43132.30 48078.86 2021-12-22 14:30:01.000 356 21235.70 487.76 43132.31 48078.81 2021-12-22 14:30:02.000 356 21235.71 487.74 43132.25 48078.81 2021-12-22 14:30:03.000 356 21235.75 487.69 43132.27 48078.93 2021-12-22 14:30:04.000 356 21235.78 487.66 43132.26 48078.85 2021-12-22 14:30:05.000 356 21235.79 487.63 43132.25 48078.74 2021-12-22 14:30:06.000 356 21235.88 487.58 43132.24 48078.84 2021-12-22 14:30:07.000 356 21235.90 487.56 43132.23 48078.88 2021-12-22 14:30:08.000 356 21235.89 487.55 43132.20 48078.82 2021-12-22 14:30:09.000 356 21235.90 487.55 43132.19 48078.85 2021-12-22 14:30:10.000 356 21235.93 487.52 43132.13 48078.81 2021-12-22 14:30:11.000 356 21235.94 487.52 43132.10 48078.77 2021-12-22 14:30:12.000 356 21235.96 487.47 43132.10 48078.81 2021-12-22 14:30:13.000 356 21235.99 487.36 43132.12 48078.72 2021-12-22 14:30:14.000 356 21236.03 487.28 43132.13 48078.85 2021-12-22 14:30:15.000 356 21236.07 487.26 43132.19 48078.79 2021-12-22 14:30:16.000 356 21236.11 487.22 43132.23 48078.98 2021-12-22 14:30:17.000 356 21236.12 487.20 43132.24 48078.84 2021-12-22 14:30:18.000 356 21236.11 487.23 43132.22 48079.06 2021-12-22 14:30:19.000 356 21236.10 487.29 43132.22 48078.90 2021-12-22 14:30:20.000 356 21236.10 487.36 43132.19 48079.06 2021-12-22 14:30:21.000 356 21236.06 487.46 43132.12 48078.95 2021-12-22 14:30:22.000 356 21236.06 487.49 43132.08 48078.83 2021-12-22 14:30:23.000 356 21236.06 487.47 43132.05 48078.84 2021-12-22 14:30:24.000 356 21236.05 487.46 43132.06 48078.83 2021-12-22 14:30:25.000 356 21236.05 487.49 43132.08 48078.81 2021-12-22 14:30:26.000 356 21236.02 487.49 43132.07 48078.82 2021-12-22 14:30:27.000 356 21236.02 487.48 43132.02 48078.70 2021-12-22 14:30:28.000 356 21236.02 487.46 43132.02 48078.76 2021-12-22 14:30:29.000 356 21236.00 487.48 43132.04 48078.84 2021-12-22 14:30:30.000 356 21235.95 487.54 43132.02 48078.67 2021-12-22 14:30:31.000 356 21235.93 487.56 43131.99 48078.78 2021-12-22 14:30:32.000 356 21235.93 487.60 43131.93 48078.61 2021-12-22 14:30:33.000 356 21235.92 487.64 43131.88 48078.72 2021-12-22 14:30:34.000 356 21235.93 487.62 43131.85 48078.60 2021-12-22 14:30:35.000 356 21235.94 487.55 43131.82 48078.48 2021-12-22 14:30:36.000 356 21235.96 487.47 43131.85 48078.63 2021-12-22 14:30:37.000 356 21235.97 487.44 43131.88 48078.54 2021-12-22 14:30:38.000 356 21235.99 487.39 43131.91 48078.67 2021-12-22 14:30:39.000 356 21236.03 487.35 43131.97 48078.58 2021-12-22 14:30:40.000 356 21236.05 487.33 43131.98 48078.77 2021-12-22 14:30:41.000 356 21236.08 487.33 43131.98 48078.69 2021-12-22 14:30:42.000 356 21236.11 487.30 43131.99 48078.83 2021-12-22 14:30:43.000 356 21236.13 487.25 43132.02 48078.75 2021-12-22 14:30:44.000 356 21236.20 487.22 43132.04 48078.81 2021-12-22 14:30:45.000 356 21236.22 487.18 43132.09 48078.89 2021-12-22 14:30:46.000 356 21236.23 487.16 43132.15 48078.92 2021-12-22 14:30:47.000 356 21236.30 487.10 43132.23 48078.95 2021-12-22 14:30:48.000 356 21236.32 487.08 43132.28 48079.04 2021-12-22 14:30:49.000 356 21236.35 487.06 43132.30 48079.07 2021-12-22 14:30:50.000 356 21236.36 487.06 43132.35 48079.11 2021-12-22 14:30:51.000 356 21236.34 487.05 43132.38 48079.23 2021-12-22 14:30:52.000 356 21236.31 487.04 43132.37 48079.19 2021-12-22 14:30:53.000 356 21236.25 487.11 43132.36 48079.12 2021-12-22 14:30:54.000 356 21236.20 487.19 43132.33 48079.22 2021-12-22 14:30:55.000 356 21236.15 487.24 43132.27 48079.09 2021-12-22 14:30:56.000 356 21236.13 487.29 43132.24 48078.99 2021-12-22 14:30:57.000 356 21236.10 487.23 43132.23 48079.02 2021-12-22 14:30:58.000 356 21236.13 487.15 43132.25 48078.94 2021-12-22 14:30:59.000 356 21236.12 487.13 43132.24 48078.94 2021-12-22 14:31:00.000 356 21236.08 487.13 43132.28 48079.11 2021-12-22 14:31:01.000 356 21236.04 487.14 43132.24 48078.90 2021-12-22 14:31:02.000 356 21236.07 487.17 43132.19 48078.94 2021-12-22 14:31:03.000 356 21236.05 487.16 43132.19 48078.98 2021-12-22 14:31:04.000 356 21236.07 487.07 43132.13 48078.86 2021-12-22 14:31:05.000 356 21236.12 486.96 43132.16 48078.94 2021-12-22 14:31:06.000 356 21236.18 486.87 43132.22 48078.90 2021-12-22 14:31:07.000 356 21236.23 486.81 43132.24 48079.03 2021-12-22 14:31:08.000 356 21236.28 486.75 43132.28 48079.03 2021-12-22 14:31:09.000 356 21236.34 486.69 43132.31 48079.10 2021-12-22 14:31:10.000 356 21236.39 486.62 43132.29 48079.18 2021-12-22 14:31:11.000 356 21236.42 486.55 43132.35 48079.09 2021-12-22 14:31:12.000 356 21236.48 486.48 43132.35 48079.29 2021-12-22 14:31:13.000 356 21236.56 486.43 43132.40 48079.30 2021-12-22 14:31:14.000 356 21236.61 486.40 43132.44 48079.25 2021-12-22 14:31:15.000 356 21236.61 486.43 43132.40 48079.37 2021-12-22 14:31:16.000 356 21236.61 486.43 43132.39 48079.39 2021-12-22 14:31:17.000 356 21236.61 486.38 43132.43 48079.43 2021-12-22 14:31:18.000 356 21236.66 486.31 43132.46 48079.40 2021-12-22 14:31:19.000 356 21236.71 486.27 43132.51 48079.49 2021-12-22 14:31:20.000 356 21236.74 486.22 43132.55 48079.41 2021-12-22 14:31:21.000 356 21236.76 486.23 43132.56 48079.57 2021-12-22 14:31:22.000 356 21236.73 486.26 43132.55 48079.41 2021-12-22 14:31:23.000 356 21236.72 486.27 43132.53 48079.59 2021-12-22 14:31:24.000 356 21236.71 486.27 43132.53 48079.45 2021-12-22 14:31:25.000 356 21236.69 486.25 43132.54 48079.52 2021-12-22 14:31:26.000 356 21236.68 486.24 43132.57 48079.51 2021-12-22 14:31:27.000 356 21236.68 486.25 43132.52 48079.44 2021-12-22 14:31:28.000 356 21236.68 486.24 43132.54 48079.56 2021-12-22 14:31:29.000 356 21236.70 486.21 43132.55 48079.39 2021-12-22 14:31:30.000 356 21236.71 486.21 43132.54 48079.45 2021-12-22 14:31:31.000 356 21236.71 486.20 43132.54 48079.57 2021-12-22 14:31:32.000 356 21236.75 486.18 43132.56 48079.47 2021-12-22 14:31:33.000 356 21236.74 486.18 43132.59 48079.52 2021-12-22 14:31:34.000 356 21236.74 486.15 43132.52 48079.55 2021-12-22 14:31:35.000 356 21236.80 486.13 43132.52 48079.42 2021-12-22 14:31:36.000 356 21236.82 486.10 43132.51 48079.64 2021-12-22 14:31:37.000 356 21236.83 486.09 43132.49 48079.56 2021-12-22 14:31:38.000 356 21236.88 486.06 43132.50 48079.54 2021-12-22 14:31:39.000 356 21236.91 486.04 43132.49 48079.59 2021-12-22 14:31:40.000 356 21236.95 486.04 43132.50 48079.56 2021-12-22 14:31:41.000 356 21236.98 486.05 43132.50 48079.65 2021-12-22 14:31:42.000 356 21237.02 486.06 43132.47 48079.54 2021-12-22 14:31:43.000 356 21237.01 486.06 43132.45 48079.67 2021-12-22 14:31:44.000 356 21237.07 486.05 43132.46 48079.52 2021-12-22 14:31:45.000 356 21237.08 486.05 43132.44 48079.59 2021-12-22 14:31:46.000 356 21237.09 486.07 43132.42 48079.64 2021-12-22 14:31:47.000 356 21237.09 486.10 43132.42 48079.59 2021-12-22 14:31:48.000 356 21237.15 486.09 43132.44 48079.65 2021-12-22 14:31:49.000 356 21237.16 486.10 43132.41 48079.54 2021-12-22 14:31:50.000 356 21237.15 486.11 43132.40 48079.56 2021-12-22 14:31:51.000 356 21237.16 486.15 43132.39 48079.70 2021-12-22 14:31:52.000 356 21237.16 486.19 43132.39 48079.60 2021-12-22 14:31:53.000 356 21237.14 486.18 43132.38 48079.59 2021-12-22 14:31:54.000 356 21237.13 486.17 43132.40 48079.56 2021-12-22 14:31:55.000 356 21237.08 486.17 43132.39 48079.54 2021-12-22 14:31:56.000 356 21237.06 486.15 43132.42 48079.64 2021-12-22 14:31:57.000 356 21237.04 486.12 43132.41 48079.55 2021-12-22 14:31:58.000 356 21237.03 486.11 43132.38 48079.50 2021-12-22 14:31:59.000 356 21237.01 486.13 43132.39 48079.57 2021-12-22 14:32:00.000 356 21237.01 486.13 43132.41 48079.53 2021-12-22 14:32:01.000 356 21237.01 486.10 43132.41 48079.57 2021-12-22 14:32:02.000 356 21237.00 486.10 43132.41 48079.57 2021-12-22 14:32:03.000 356 21236.99 486.08 43132.43 48079.44 2021-12-22 14:32:04.000 356 21237.01 486.07 43132.40 48079.49 2021-12-22 14:32:05.000 356 21237.00 486.06 43132.38 48079.60 2021-12-22 14:32:06.000 356 21237.03 486.03 43132.41 48079.52 2021-12-22 14:32:07.000 356 21237.04 486.03 43132.41 48079.56 2021-12-22 14:32:08.000 356 21237.05 486.01 43132.43 48079.50 2021-12-22 14:32:09.000 356 21237.06 486.00 43132.45 48079.53 2021-12-22 14:32:10.000 356 21237.08 485.97 43132.45 48079.65 2021-12-22 14:32:11.000 356 21237.11 485.97 43132.43 48079.58 2021-12-22 14:32:12.000 356 21237.16 485.95 43132.43 48079.56 2021-12-22 14:32:13.000 356 21237.17 485.93 43132.45 48079.63 2021-12-22 14:32:14.000 356 21237.19 485.93 43132.46 48079.63 2021-12-22 14:32:15.000 356 21237.19 485.94 43132.49 48079.63 2021-12-22 14:32:16.000 356 21237.23 485.92 43132.50 48079.72 2021-12-22 14:32:17.000 356 21237.25 485.93 43132.49 48079.73 2021-12-22 14:32:18.000 356 21237.25 485.93 43132.50 48079.63 2021-12-22 14:32:19.000 356 21237.23 485.94 43132.50 48079.78 2021-12-22 14:32:20.000 356 21237.25 485.96 43132.50 48079.70 2021-12-22 14:32:21.000 356 21237.24 485.97 43132.48 48079.74 2021-12-22 14:32:22.000 356 21237.23 485.97 43132.49 48079.76 2021-12-22 14:32:23.000 356 21237.21 485.96 43132.48 48079.77 2021-12-22 14:32:24.000 356 21237.22 485.97 43132.50 48079.63 2021-12-22 14:32:25.000 356 21237.27 485.96 43132.49 48079.83 2021-12-22 14:32:26.000 356 21237.28 485.95 43132.52 48079.74 2021-12-22 14:32:27.000 356 21237.28 485.91 43132.53 48079.71 2021-12-22 14:32:28.000 356 21237.29 485.87 43132.55 48079.78 2021-12-22 14:32:29.000 356 21237.31 485.85 43132.52 48079.72 2021-12-22 14:32:30.000 356 21237.34 485.78 43132.56 48079.87 2021-12-22 14:32:31.000 356 21237.38 485.77 43132.58 48079.72 2021-12-22 14:32:32.000 356 21237.43 485.72 43132.60 48079.95 2021-12-22 14:32:33.000 356 21237.49 485.65 43132.65 48079.83 2021-12-22 14:32:34.000 356 21237.56 485.61 43132.68 48079.97 2021-12-22 14:32:35.000 356 21237.62 485.54 43132.69 48080.01 2021-12-22 14:32:36.000 356 21237.68 485.48 43132.73 48079.98 2021-12-22 14:32:37.000 356 21237.74 485.39 43132.76 48080.18 2021-12-22 14:32:38.000 356 21237.77 485.31 43132.81 48080.10 2021-12-22 14:32:39.000 356 21237.82 485.24 43132.82 48080.25 2021-12-22 14:32:40.000 356 21237.89 485.15 43132.87 48080.25 2021-12-22 14:32:41.000 356 21237.94 485.09 43132.91 48080.31 2021-12-22 14:32:42.000 356 21237.98 485.06 43132.96 48080.49 2021-12-22 14:32:43.000 356 21238.06 485.03 43132.98 48080.40 2021-12-22 14:32:44.000 356 21238.08 485.04 43133.00 48080.49 2021-12-22 14:32:45.000 356 21238.08 485.03 43133.01 48080.54 2021-12-22 14:32:46.000 356 21238.13 485.02 43133.01 48080.49 2021-12-22 14:32:47.000 356 21238.12 485.03 43133.01 48080.52 2021-12-22 14:32:48.000 356 21238.16 485.06 43132.99 48080.61 2021-12-22 14:32:49.000 356 21238.16 485.07 43132.96 48080.56 2021-12-22 14:32:50.000 356 21238.19 485.08 43132.95 48080.54 2021-12-22 14:32:51.000 356 21238.20 485.10 43132.96 48080.61 2021-12-22 14:32:52.000 356 21238.18 485.16 43132.93 48080.46 2021-12-22 14:32:53.000 356 21238.17 485.23 43132.91 48080.60 2021-12-22 14:32:54.000 356 21238.14 485.27 43132.88 48080.43 2021-12-22 14:32:55.000 356 21238.12 485.30 43132.87 48080.43 2021-12-22 14:32:56.000 356 21238.11 485.33 43132.82 48080.46 2021-12-22 14:32:57.000 356 21238.11 485.32 43132.82 48080.42 2021-12-22 14:32:58.000 356 21238.12 485.34 43132.77 48080.28 2021-12-22 14:32:59.000 356 21238.11 485.35 43132.80 48080.38 2021-12-22 14:33:00.000 356 21238.11 485.35 43132.79 48080.30 2021-12-22 14:33:01.000 356 21238.13 485.33 43132.78 48080.39 2021-12-22 14:33:02.000 356 21238.10 485.33 43132.80 48080.36 2021-12-22 14:33:03.000 356 21238.12 485.34 43132.84 48080.32 2021-12-22 14:33:04.000 356 21238.10 485.36 43132.80 48080.38 2021-12-22 14:33:05.000 356 21238.09 485.37 43132.78 48080.30 2021-12-22 14:33:06.000 356 21238.04 485.41 43132.79 48080.30 2021-12-22 14:33:07.000 356 21238.04 485.46 43132.75 48080.37 2021-12-22 14:33:08.000 356 21238.05 485.46 43132.75 48080.26 2021-12-22 14:33:09.000 356 21238.03 485.43 43132.73 48080.31 2021-12-22 14:33:10.000 356 21238.00 485.43 43132.73 48080.21 2021-12-22 14:33:11.000 356 21237.96 485.44 43132.70 48080.21 2021-12-22 14:33:12.000 356 21237.97 485.46 43132.71 48080.30 2021-12-22 14:33:13.000 356 21237.96 485.48 43132.69 48080.17 2021-12-22 14:33:14.000 356 21237.96 485.48 43132.72 48080.24 2021-12-22 14:33:15.000 356 21237.95 485.50 43132.73 48080.12 2021-12-22 14:33:16.000 356 21237.96 485.52 43132.72 48080.17 2021-12-22 14:33:17.000 356 21237.98 485.55 43132.70 48080.27 2021-12-22 14:33:18.000 356 21237.97 485.53 43132.69 48080.18 2021-12-22 14:33:19.000 356 21237.99 485.55 43132.70 48080.24 2021-12-22 14:33:20.000 356 21238.02 485.58 43132.75 48080.15 2021-12-22 14:33:21.000 356 21238.04 485.56 43132.76 48080.24 2021-12-22 14:33:22.000 356 21238.03 485.56 43132.76 48080.29 2021-12-22 14:33:23.000 356 21238.07 485.57 43132.76 48080.26 2021-12-22 14:33:24.000 356 21238.10 485.56 43132.78 48080.32 2021-12-22 14:33:25.000 356 21238.15 485.54 43132.76 48080.36 2021-12-22 14:33:26.000 356 21238.16 485.51 43132.75 48080.29 2021-12-22 14:33:27.000 356 21238.23 485.51 43132.78 48080.40 2021-12-22 14:33:28.000 356 21238.30 485.51 43132.80 48080.37 2021-12-22 14:33:29.000 356 21238.31 485.48 43132.80 48080.53 2021-12-22 14:33:30.000 356 21238.34 485.49 43132.78 48080.45 2021-12-22 14:33:31.000 356 21238.36 485.46 43132.84 48080.48 2021-12-22 14:33:32.000 356 21238.39 485.44 43132.85 48080.52 2021-12-22 14:33:33.000 356 21238.43 485.44 43132.87 48080.59 2021-12-22 14:33:34.000 356 21238.43 485.43 43132.89 48080.49 2021-12-22 14:33:35.000 356 21238.44 485.43 43132.87 48080.66 2021-12-22 14:33:36.000 356 21238.48 485.43 43132.87 48080.60 2021-12-22 14:33:37.000 356 21238.51 485.43 43132.87 48080.59 2021-12-22 14:33:38.000 356 21238.53 485.44 43132.88 48080.55 2021-12-22 14:33:39.000 356 21238.51 485.41 43132.88 48080.57 2021-12-22 14:33:40.000 356 21238.51 485.38 43132.88 48080.66 2021-12-22 14:33:41.000 356 21238.51 485.38 43132.87 48080.59 2021-12-22 14:33:42.000 356 21238.50 485.40 43132.87 48080.64 2021-12-22 14:33:43.000 356 21238.48 485.38 43132.88 48080.63 2021-12-22 14:33:44.000 356 21238.51 485.36 43132.88 48080.55 2021-12-22 14:33:45.000 356 21238.51 485.35 43132.86 48080.64 2021-12-22 14:33:46.000 356 21238.51 485.32 43132.89 48080.55 2021-12-22 14:33:47.000 356 21238.50 485.29 43132.90 48080.69 2021-12-22 14:33:48.000 356 21238.51 485.24 43132.88 48080.60 2021-12-22 14:33:49.000 356 21238.49 485.19 43132.92 48080.59 2021-12-22 14:33:50.000 356 21238.48 485.17 43132.90 48080.60 2021-12-22 14:33:51.000 356 21238.53 485.16 43132.92 48080.67 2021-12-22 14:33:52.000 356 21238.54 485.13 43132.93 48080.57 2021-12-22 14:33:53.000 356 21238.54 485.13 43132.92 48080.69 2021-12-22 14:33:54.000 356 21238.58 485.12 43132.89 48080.59 2021-12-22 14:33:55.000 356 21238.60 485.08 43132.85 48080.70 2021-12-22 14:33:56.000 356 21238.61 485.02 43132.90 48080.56 2021-12-22 14:33:57.000 356 21238.63 485.01 43132.87 48080.72 2021-12-22 14:33:58.000 356 21238.65 485.03 43132.86 48080.60 2021-12-22 14:33:59.000 356 21238.70 485.00 43132.84 48080.67 2021-12-22 14:34:00.000 356 21238.75 484.96 43132.83 48080.62 2021-12-22 14:34:01.000 356 21238.78 484.93 43132.84 48080.74 2021-12-22 14:34:02.000 356 21238.82 484.90 43132.85 48080.63 2021-12-22 14:34:03.000 356 21238.86 484.89 43132.84 48080.74 2021-12-22 14:34:04.000 356 21238.90 484.88 43132.81 48080.70 2021-12-22 14:34:05.000 356 21238.92 484.87 43132.82 48080.67 2021-12-22 14:34:06.000 356 21238.96 484.83 43132.82 48080.82 2021-12-22 14:34:07.000 356 21238.98 484.85 43132.84 48080.74 2021-12-22 14:34:08.000 356 21239.02 484.83 43132.84 48080.83 2021-12-22 14:34:09.000 356 21239.06 484.84 43132.83 48080.72 2021-12-22 14:34:10.000 356 21239.05 484.87 43132.80 48080.80 2021-12-22 14:34:11.000 356 21239.01 484.90 43132.81 48080.81 2021-12-22 14:34:12.000 356 21239.03 484.93 43132.78 48080.73 2021-12-22 14:34:13.000 356 21239.03 484.95 43132.77 48080.84 2021-12-22 14:34:14.000 356 21239.04 484.99 43132.77 48080.72 2021-12-22 14:34:15.000 356 21239.06 485.00 43132.73 48080.69 2021-12-22 14:34:16.000 356 21239.07 485.02 43132.73 48080.65 2021-12-22 14:34:17.000 356 21239.07 484.99 43132.70 48080.68 2021-12-22 14:34:18.000 356 21239.07 485.00 43132.67 48080.74 2021-12-22 14:34:19.000 356 21239.03 485.00 43132.68 48080.65 2021-12-22 14:34:20.000 356 21239.01 484.97 43132.70 48080.74 2021-12-22 14:34:21.000 356 21239.00 484.97 43132.71 48080.69 2021-12-22 14:34:22.000 356 21239.00 484.98 43132.70 48080.61 2021-12-22 14:34:23.000 356 21238.99 484.98 43132.71 48080.64 2021-12-22 14:34:24.000 356 21238.95 484.97 43132.74 48080.61 2021-12-22 14:34:25.000 356 21238.94 484.96 43132.71 48080.76 2021-12-22 14:34:26.000 356 21238.89 484.96 43132.75 48080.67 2021-12-22 14:34:27.000 356 21238.83 484.93 43132.78 48080.67 2021-12-22 14:34:28.000 356 21238.84 484.94 43132.81 48080.73 2021-12-22 14:34:29.000 356 21238.86 484.95 43132.83 48080.60 2021-12-22 14:34:30.000 356 21238.89 484.97 43132.83 48080.75 2021-12-22 14:34:31.000 356 21238.87 484.97 43132.81 48080.69 2021-12-22 14:34:32.000 356 21238.86 484.97 43132.79 48080.74 2021-12-22 14:34:33.000 356 21238.89 484.95 43132.81 48080.73 2021-12-22 14:34:34.000 356 21238.90 484.97 43132.83 48080.69 2021-12-22 14:34:35.000 356 21238.91 485.00 43132.79 48080.69 2021-12-22 14:34:36.000 356 21238.91 485.04 43132.78 48080.75 2021-12-22 14:34:37.000 356 21238.95 485.06 43132.74 48080.62 2021-12-22 14:34:38.000 356 21239.00 485.03 43132.75 48080.75 2021-12-22 14:34:39.000 356 21239.01 485.01 43132.73 48080.66 2021-12-22 14:34:40.000 356 21239.05 484.99 43132.72 48080.69 2021-12-22 14:34:41.000 356 21239.10 484.99 43132.71 48080.66 2021-12-22 14:34:42.000 356 21239.14 484.96 43132.74 48080.82 2021-12-22 14:34:43.000 356 21239.19 484.95 43132.74 48080.68 2021-12-22 14:34:44.000 356 21239.23 484.92 43132.75 48080.83 2021-12-22 14:34:45.000 356 21239.27 484.88 43132.79 48080.78 2021-12-22 14:34:46.000 356 21239.31 484.88 43132.80 48080.92 2021-12-22 14:34:47.000 356 21239.35 484.86 43132.79 48080.78 2021-12-22 14:34:48.000 356 21239.36 484.82 43132.80 48080.94 2021-12-22 14:34:49.000 356 21239.35 484.85 43132.82 48080.90 2021-12-22 14:34:50.000 356 21239.40 484.87 43132.81 48080.92 2021-12-22 14:34:51.000 356 21239.41 484.90 43132.81 48081.00 2021-12-22 14:34:52.000 356 21239.41 484.87 43132.80 48080.88 2021-12-22 14:34:53.000 356 21239.37 484.86 43132.78 48080.87 2021-12-22 14:34:54.000 356 21239.38 484.83 43132.76 48080.97 2021-12-22 14:34:55.000 356 21239.36 484.85 43132.76 48080.79 2021-12-22 14:34:56.000 356 21239.39 484.84 43132.71 48080.87 2021-12-22 14:34:57.000 356 21239.39 484.83 43132.66 48080.84 2021-12-22 14:34:58.000 356 21239.36 484.84 43132.66 48080.78 2021-12-22 14:34:59.000 356 21239.34 484.84 43132.67 48080.86 2021-12-22 14:35:00.000 356 21239.38 484.83 43132.66 48080.76 2021-12-22 14:35:01.000 356 21239.37 484.85 43132.63 48080.78 2021-12-22 14:35:02.000 356 21239.35 484.84 43132.61 48080.68 2021-12-22 14:35:03.000 356 21239.29 484.85 43132.61 48080.81 2021-12-22 14:35:04.000 356 21239.25 484.87 43132.60 48080.66 2021-12-22 14:35:05.000 356 21239.21 484.90 43132.56 48080.71 2021-12-22 14:35:06.000 356 21239.16 484.91 43132.53 48080.66 2021-12-22 14:35:07.000 356 21239.16 484.92 43132.55 48080.53 2021-12-22 14:35:08.000 356 21239.17 484.93 43132.56 48080.69 2021-12-22 14:35:09.000 356 21239.16 484.96 43132.51 48080.51 2021-12-22 14:35:10.000 356 21239.15 484.94 43132.48 48080.61 2021-12-22 14:35:11.000 356 21239.14 484.91 43132.48 48080.50 2021-12-22 14:35:12.000 356 21239.09 484.90 43132.49 48080.57 2021-12-22 14:35:13.000 356 21239.11 484.87 43132.49 48080.55 2021-12-22 14:35:14.000 356 21239.16 484.82 43132.47 48080.50 2021-12-22 14:35:15.000 356 21239.12 484.83 43132.45 48080.54 2021-12-22 14:35:16.000 356 21239.12 484.82 43132.49 48080.59 2021-12-22 14:35:17.000 356 21239.15 484.81 43132.49 48080.47 2021-12-22 14:35:18.000 356 21239.16 484.79 43132.50 48080.61 2021-12-22 14:35:19.000 356 21239.23 484.76 43132.50 48080.53 2021-12-22 14:35:20.000 356 21239.26 484.74 43132.46 48080.58 2021-12-22 14:35:21.000 356 21239.32 484.69 43132.47 48080.54 2021-12-22 14:35:22.000 356 21239.38 484.66 43132.50 48080.71 2021-12-22 14:35:23.000 356 21239.44 484.63 43132.52 48080.62 2021-12-22 14:35:24.000 356 21239.49 484.61 43132.55 48080.76 2021-12-22 14:35:25.000 356 21239.58 484.58 43132.55 48080.70 2021-12-22 14:35:26.000 356 21239.64 484.54 43132.54 48080.87 2021-12-22 14:35:27.000 356 21239.74 484.53 43132.56 48080.72 2021-12-22 14:35:28.000 356 21239.82 484.50 43132.57 48080.89 2021-12-22 14:35:29.000 356 21239.90 484.45 43132.56 48080.91 2021-12-22 14:35:30.000 356 21239.93 484.42 43132.57 48080.93 2021-12-22 14:35:31.000 356 21240.01 484.43 43132.57 48081.08 2021-12-22 14:35:32.000 356 21240.04 484.44 43132.58 48080.99 2021-12-22 14:35:33.000 356 21240.09 484.43 43132.66 48081.02 2021-12-22 14:35:34.000 356 21240.12 484.43 43132.65 48081.17 2021-12-22 14:35:35.000 356 21240.13 484.43 43132.64 48081.01 2021-12-22 14:35:36.000 356 21240.12 484.43 43132.66 48081.20 2021-12-22 14:35:37.000 356 21240.09 484.44 43132.67 48081.11 2021-12-22 14:35:38.000 356 21240.07 484.46 43132.70 48081.07 2021-12-22 14:35:39.000 356 21240.00 484.49 43132.68 48081.18 2021-12-22 14:35:40.000 356 21239.92 484.51 43132.65 48081.10 2021-12-22 14:35:41.000 356 21239.87 484.51 43132.70 48081.12 2021-12-22 14:35:42.000 356 21239.81 484.51 43132.75 48080.98 2021-12-22 14:35:43.000 356 21239.74 484.52 43132.74 48081.07 2021-12-22 14:35:44.000 356 21239.68 484.52 43132.75 48080.98 2021-12-22 14:35:45.000 356 21239.63 484.52 43132.78 48081.08 2021-12-22 14:35:46.000 356 21239.59 484.52 43132.80 48080.96 2021-12-22 14:35:47.000 356 21239.53 484.55 43132.82 48080.96 2021-12-22 14:35:48.000 356 21239.50 484.58 43132.82 48081.03 2021-12-22 14:35:49.000 356 21239.52 484.56 43132.84 48080.90 2021-12-22 14:35:50.000 356 21239.55 484.58 43132.86 48081.02 2021-12-22 14:35:51.000 356 21239.56 484.56 43132.87 48081.02 2021-12-22 14:35:52.000 356 21239.58 484.57 43132.88 48081.08 2021-12-22 14:35:53.000 356 21239.60 484.58 43132.89 48081.05 2021-12-22 14:35:54.000 356 21239.63 484.59 43132.87 48081.04 2021-12-22 14:35:55.000 356 21239.69 484.56 43132.88 48081.14 2021-12-22 14:35:56.000 356 21239.76 484.53 43132.91 48081.04 2021-12-22 14:35:57.000 356 21239.78 484.54 43132.92 48081.21 2021-12-22 14:35:58.000 356 21239.82 484.53 43132.95 48081.17 2021-12-22 14:35:59.000 356 21239.93 484.49 43132.94 48081.21 2021-12-22 14:36:00.000 356 21240.00 484.47 43132.99 48081.37 2021-12-22 14:36:01.000 356 21240.08 484.46 43132.95 48081.31 2021-12-22 14:36:02.000 356 21240.12 484.45 43132.96 48081.38 2021-12-22 14:36:03.000 356 21240.24 484.42 43133.01 48081.35 2021-12-22 14:36:04.000 356 21240.29 484.41 43133.02 48081.53 2021-12-22 14:36:05.000 356 21240.30 484.39 43133.03 48081.43 2021-12-22 14:36:06.000 356 21240.32 484.38 43133.04 48081.53 2021-12-22 14:36:07.000 356 21240.30 484.35 43133.05 48081.46 2021-12-22 14:36:08.000 356 21240.29 484.32 43133.06 48081.60 2021-12-22 14:36:09.000 356 21240.32 484.27 43133.12 48081.60 2021-12-22 14:36:10.000 356 21240.34 484.25 43133.14 48081.58 2021-12-22 14:36:11.000 356 21240.33 484.22 43133.17 48081.71 2021-12-22 14:36:12.000 356 21240.27 484.23 43133.17 48081.63 2021-12-22 14:36:13.000 356 21240.17 484.23 43133.19 48081.72 2021-12-22 14:36:14.000 356 21240.08 484.25 43133.20 48081.58 2021-12-22 14:36:15.000 356 21240.03 484.33 43133.17 48081.67 2021-12-22 14:36:16.000 356 21239.96 484.37 43133.14 48081.54 2021-12-22 14:36:17.000 356 21239.88 484.41 43133.13 48081.62 2021-12-22 14:36:18.000 356 21239.83 484.43 43133.13 48081.46 2021-12-22 14:36:19.000 356 21239.78 484.44 43133.14 48081.43 2021-12-22 14:36:20.000 356 21239.74 484.44 43133.15 48081.44 2021-12-22 14:36:21.000 356 21239.66 484.48 43133.10 48081.31 2021-12-22 14:36:22.000 356 21239.62 484.50 43133.13 48081.34 2021-12-22 14:36:23.000 356 21239.59 484.53 43133.11 48081.31 2021-12-22 14:36:24.000 356 21239.58 484.52 43133.14 48081.38 2021-12-22 14:36:25.000 356 21239.58 484.44 43133.16 48081.32 2021-12-22 14:36:26.000 356 21239.60 484.42 43133.19 48081.41 2021-12-22 14:36:27.000 356 21239.65 484.38 43133.21 48081.39 2021-12-22 14:36:28.000 356 21239.69 484.34 43133.26 48081.40 2021-12-22 14:36:29.000 356 21239.71 484.31 43133.26 48081.43 2021-12-22 14:36:30.000 356 21239.77 484.29 43133.27 48081.44 2021-12-22 14:36:31.000 356 21239.79 484.24 43133.25 48081.53 2021-12-22 14:36:32.000 356 21239.83 484.21 43133.27 48081.49 2021-12-22 14:36:33.000 356 21239.87 484.21 43133.29 48081.62 2021-12-22 14:36:34.000 356 21239.90 484.19 43133.26 48081.46 2021-12-22 14:36:35.000 356 21239.97 484.16 43133.24 48081.56 2021-12-22 14:36:36.000 356 21240.02 484.10 43133.22 48081.65 2021-12-22 14:36:37.000 356 21240.11 484.06 43133.24 48081.51 2021-12-22 14:36:38.000 356 21240.15 484.02 43133.22 48081.66 2021-12-22 14:36:39.000 356 21240.19 483.97 43133.22 48081.61 2021-12-22 14:36:40.000 356 21240.27 483.89 43133.19 48081.75 2021-12-22 14:36:41.000 356 21240.33 483.81 43133.28 48081.66 2021-12-22 14:36:42.000 356 21240.34 483.76 43133.30 48081.73 2021-12-22 14:36:43.000 356 21240.42 483.70 43133.30 48081.88 2021-12-22 14:36:44.000 356 21240.47 483.67 43133.30 48081.82 2021-12-22 14:36:45.000 356 21240.43 483.67 43133.29 48081.84 2021-12-22 14:36:46.000 356 21240.42 483.69 43133.28 48081.75 2021-12-22 14:36:47.000 356 21240.41 483.70 43133.26 48081.89 2021-12-22 14:36:48.000 356 21240.42 483.69 43133.25 48081.79 2021-12-22 14:36:49.000 356 21240.43 483.66 43133.24 48081.74 2021-12-22 14:36:50.000 356 21240.41 483.65 43133.23 48081.74 2021-12-22 14:36:51.000 356 21240.36 483.65 43133.24 48081.82 2021-12-22 14:36:52.000 356 21240.37 483.61 43133.26 48081.77 2021-12-22 14:36:53.000 356 21240.36 483.59 43133.24 48081.78 2021-12-22 14:36:54.000 356 21240.39 483.57 43133.23 48081.74 2021-12-22 14:36:55.000 356 21240.39 483.55 43133.23 48081.81 2021-12-22 14:36:56.000 356 21240.39 483.53 43133.24 48081.69 2021-12-22 14:36:57.000 356 21240.40 483.47 43133.26 48081.80 2021-12-22 14:36:58.000 356 21240.43 483.43 43133.24 48081.72 2021-12-22 14:36:59.000 356 21240.41 483.44 43133.23 48081.84 2021-12-22 14:37:00.000 356 21240.46 483.41 43133.24 48081.78 2021-12-22 14:37:01.000 356 21240.50 483.35 43133.28 48081.88 2021-12-22 14:37:02.000 356 21240.49 483.35 43133.27 48081.82 2021-12-22 14:37:03.000 356 21240.51 483.31 43133.31 48081.82 2021-12-22 14:37:04.000 356 21240.53 483.27 43133.32 48081.91 2021-12-22 14:37:05.000 356 21240.55 483.24 43133.30 48081.79 2021-12-22 14:37:06.000 356 21240.57 483.20 43133.33 48081.87 2021-12-22 14:37:07.000 356 21240.58 483.15 43133.34 48081.90 2021-12-22 14:37:08.000 356 21240.63 483.10 43133.35 48081.97 2021-12-22 14:37:09.000 356 21240.65 483.06 43133.34 48081.92 2021-12-22 14:37:10.000 356 21240.66 483.07 43133.36 48082.02 2021-12-22 14:37:11.000 356 21240.66 483.05 43133.36 48081.95 2021-12-22 14:37:12.000 356 21240.67 483.02 43133.36 48082.06 2021-12-22 14:37:13.000 356 21240.72 483.00 43133.36 48081.91 2021-12-22 14:37:14.000 356 21240.78 482.97 43133.39 48082.07 2021-12-22 14:37:15.000 356 21240.81 482.97 43133.43 48082.02 2021-12-22 14:37:16.000 356 21240.82 482.97 43133.39 48082.05 2021-12-22 14:37:17.000 356 21240.84 482.98 43133.38 48082.10 2021-12-22 14:37:18.000 356 21240.84 482.98 43133.38 48082.16 2021-12-22 14:37:19.000 356 21240.87 482.99 43133.38 48082.06 2021-12-22 14:37:20.000 356 21240.89 483.02 43133.36 48082.11 2021-12-22 14:37:21.000 356 21240.95 483.04 43133.35 48082.13 2021-12-22 14:37:22.000 356 21240.93 483.06 43133.34 48082.11 2021-12-22 14:37:23.000 356 21240.92 483.01 43133.34 48082.13 2021-12-22 14:37:24.000 356 21240.91 483.00 43133.34 48082.00 2021-12-22 14:37:25.000 356 21240.91 482.99 43133.33 48082.08 2021-12-22 14:37:26.000 356 21240.87 483.00 43133.35 48081.96 2021-12-22 14:37:27.000 356 21240.87 483.00 43133.34 48082.09 2021-12-22 14:37:28.000 356 21240.82 482.99 43133.35 48081.96 2021-12-22 14:37:29.000 356 21240.78 482.98 43133.29 48082.04 2021-12-22 14:37:30.000 356 21240.71 483.00 43133.27 48081.94 2021-12-22 14:37:31.000 356 21240.68 483.05 43133.25 48081.94 2021-12-22 14:37:32.000 356 21240.64 483.07 43133.23 48081.83 2021-12-22 14:37:33.000 356 21240.60 483.06 43133.24 48081.94 2021-12-22 14:37:34.000 356 21240.60 483.04 43133.24 48081.77 2021-12-22 14:37:35.000 356 21240.61 483.05 43133.19 48081.81 2021-12-22 14:37:36.000 356 21240.58 483.03 43133.19 48081.85 2021-12-22 14:37:37.000 356 21240.56 483.04 43133.18 48081.74 2021-12-22 14:37:38.000 356 21240.56 483.04 43133.17 48081.84 2021-12-22 14:37:39.000 356 21240.58 483.01 43133.16 48081.75 2021-12-22 14:37:40.000 356 21240.54 483.00 43133.16 48081.81 2021-12-22 14:37:41.000 356 21240.53 482.97 43133.17 48081.70 2021-12-22 14:37:42.000 356 21240.54 482.94 43133.14 48081.80 2021-12-22 14:37:43.000 356 21240.56 482.93 43133.14 48081.70 2021-12-22 14:37:44.000 356 21240.56 482.91 43133.13 48081.81 2021-12-22 14:37:45.000 356 21240.56 482.91 43133.13 48081.73 2021-12-22 14:37:46.000 356 21240.57 482.92 43133.13 48081.71 2021-12-22 14:37:47.000 356 21240.57 482.91 43133.12 48081.78 2021-12-22 14:37:48.000 356 21240.57 482.94 43133.10 48081.65 2021-12-22 14:37:49.000 356 21240.53 482.96 43133.06 48081.68 2021-12-22 14:37:50.000 356 21240.49 482.94 43133.05 48081.70 2021-12-22 14:37:51.000 356 21240.48 482.94 43133.05 48081.57 2021-12-22 14:37:52.000 356 21240.49 482.93 43133.03 48081.64 2021-12-22 14:37:53.000 356 21240.50 482.94 43133.05 48081.61 2021-12-22 14:37:54.000 356 21240.50 482.96 43133.02 48081.59 2021-12-22 14:37:55.000 356 21240.49 482.94 43133.01 48081.65 2021-12-22 14:37:56.000 356 21240.49 482.91 43133.02 48081.65 2021-12-22 14:37:57.000 356 21240.55 482.91 43133.02 48081.69 2021-12-22 14:37:58.000 356 21240.51 482.89 43133.06 48081.59 2021-12-22 14:37:59.000 356 21240.52 482.90 43133.06 48081.72 2021-12-22 14:38:00.000 356 21240.52 482.93 43133.06 48081.60 2021-12-22 14:38:01.000 356 21240.52 482.97 43133.03 48081.67 2021-12-22 14:38:02.000 356 21240.53 483.02 43133.01 48081.59 2021-12-22 14:38:03.000 356 21240.56 483.02 43133.00 48081.69 2021-12-22 14:38:04.000 356 21240.61 483.02 43132.99 48081.60 2021-12-22 14:38:05.000 356 21240.65 483.02 43132.94 48081.67 2021-12-22 14:38:06.000 356 21240.69 483.00 43132.95 48081.68 2021-12-22 14:38:07.000 356 21240.73 483.00 43132.99 48081.63 2021-12-22 14:38:08.000 356 21240.76 483.00 43133.00 48081.70 2021-12-22 14:38:09.000 356 21240.82 482.99 43132.97 48081.68 2021-12-22 14:38:10.000 356 21240.86 482.96 43133.01 48081.77 2021-12-22 14:38:11.000 356 21240.90 482.94 43132.96 48081.69 2021-12-22 14:38:12.000 356 21240.91 482.95 43132.97 48081.81 2021-12-22 14:38:13.000 356 21240.93 482.93 43132.98 48081.74 2021-12-22 14:38:14.000 356 21240.94 482.90 43132.95 48081.81 2021-12-22 14:38:15.000 356 21240.95 482.86 43133.00 48081.76 2021-12-22 14:38:16.000 356 21240.96 482.85 43132.98 48081.87 2021-12-22 14:38:17.000 356 21240.97 482.85 43133.00 48081.82 2021-12-22 14:38:18.000 356 21241.03 482.85 43133.01 48081.81 2021-12-22 14:38:19.000 356 21241.06 482.82 43132.99 48081.83 2021-12-22 14:38:20.000 356 21241.07 482.79 43133.02 48081.81 2021-12-22 14:38:21.000 356 21241.11 482.77 43133.03 48081.95 2021-12-22 14:38:22.000 356 21241.15 482.74 43132.98 48081.85 2021-12-22 14:38:23.000 356 21241.16 482.73 43132.99 48081.93 2021-12-22 14:38:24.000 356 21241.19 482.70 43133.02 48081.89 2021-12-22 14:38:25.000 356 21241.24 482.67 43133.05 48081.98 2021-12-22 14:38:26.000 356 21241.28 482.65 43133.03 48081.91 2021-12-22 14:38:27.000 356 21241.29 482.63 43133.06 48082.03 2021-12-22 14:38:28.000 356 21241.32 482.59 43133.07 48081.97 2021-12-22 14:38:29.000 356 21241.33 482.55 43133.10 48082.10 2021-12-22 14:38:30.000 356 21241.38 482.52 43133.12 48082.04 2021-12-22 14:38:31.000 356 21241.44 482.50 43133.11 48082.15 2021-12-22 14:38:32.000 356 21241.49 482.51 43133.11 48082.11 2021-12-22 14:38:33.000 356 21241.54 482.50 43133.13 48082.12 2021-12-22 14:38:34.000 356 21241.56 482.50 43133.13 48082.22 2021-12-22 14:38:35.000 356 21241.57 482.50 43133.13 48082.18 2021-12-22 14:38:36.000 356 21241.62 482.48 43133.10 48082.18 2021-12-22 14:38:37.000 356 21241.63 482.48 43133.11 48082.17 2021-12-22 14:38:38.000 356 21241.70 482.44 43133.14 48082.25 2021-12-22 14:38:39.000 356 21241.75 482.40 43133.12 48082.20 2021-12-22 14:38:40.000 356 21241.79 482.36 43133.15 48082.33 2021-12-22 14:38:41.000 356 21241.81 482.35 43133.16 48082.33 2021-12-22 14:38:42.000 356 21241.82 482.34 43133.20 48082.44 2021-12-22 14:38:43.000 356 21241.86 482.33 43133.20 48082.33 2021-12-22 14:38:44.000 356 21241.90 482.31 43133.21 48082.49 2021-12-22 14:38:45.000 356 21241.97 482.26 43133.22 48082.35 2021-12-22 14:38:46.000 356 21242.01 482.20 43133.26 48082.46 2021-12-22 14:38:47.000 356 21242.02 482.11 43133.31 48082.44 2021-12-22 14:38:48.000 356 21242.06 482.05 43133.32 48082.60 2021-12-22 14:38:49.000 356 21242.09 482.02 43133.36 48082.53 2021-12-22 14:38:50.000 356 21242.11 481.99 43133.37 48082.70 2021-12-22 14:38:51.000 356 21242.12 481.98 43133.36 48082.60 2021-12-22 14:38:52.000 356 21242.10 481.95 43133.38 48082.69 2021-12-22 14:38:53.000 356 21242.11 481.91 43133.38 48082.61 2021-12-22 14:38:54.000 356 21242.12 481.88 43133.38 48082.61 2021-12-22 14:38:55.000 356 21242.18 481.84 43133.40 48082.73 2021-12-22 14:38:56.000 356 21242.20 481.78 43133.45 48082.67 2021-12-22 14:38:57.000 356 21242.23 481.74 43133.46 48082.80 2021-12-22 14:38:58.000 356 21242.19 481.73 43133.49 48082.72 2021-12-22 14:38:59.000 356 21242.22 481.70 43133.49 48082.76 2021-12-22 14:39:00.000 356 21242.20 481.72 43133.50 48082.83 2021-12-22 14:39:01.000 356 21242.21 481.73 43133.47 48082.81 2021-12-22 14:39:02.000 356 21242.23 481.71 43133.48 48082.80 2021-12-22 14:39:03.000 356 21242.27 481.69 43133.49 48082.80 2021-12-22 14:39:04.000 356 21242.26 481.69 43133.49 48082.81 2021-12-22 14:39:05.000 356 21242.24 481.72 43133.51 48082.90 2021-12-22 14:39:06.000 356 21242.28 481.72 43133.52 48082.79 2021-12-22 14:39:07.000 356 21242.29 481.72 43133.49 48082.79 2021-12-22 14:39:08.000 356 21242.29 481.75 43133.48 48082.86 2021-12-22 14:39:09.000 356 21242.29 481.71 43133.45 48082.80 2021-12-22 14:39:10.000 356 21242.27 481.67 43133.47 48082.75 2021-12-22 14:39:11.000 356 21242.28 481.63 43133.51 48082.85 2021-12-22 14:39:12.000 356 21242.24 481.63 43133.52 48082.83 2021-12-22 14:39:13.000 356 21242.25 481.60 43133.55 48082.81 2021-12-22 14:39:14.000 356 21242.25 481.58 43133.55 48082.80 2021-12-22 14:39:15.000 356 21242.22 481.59 43133.51 48082.74 2021-12-22 14:39:16.000 356 21242.26 481.58 43133.51 48082.83 2021-12-22 14:39:17.000 356 21242.29 481.58 43133.51 48082.85 2021-12-22 14:39:18.000 356 21242.30 481.55 43133.51 48082.74 2021-12-22 14:39:19.000 356 21242.33 481.50 43133.50 48082.86 2021-12-22 14:39:20.000 356 21242.34 481.47 43133.52 48082.79 2021-12-22 14:39:21.000 356 21242.36 481.42 43133.55 48082.90 2021-12-22 14:39:22.000 356 21242.38 481.41 43133.54 48082.88 2021-12-22 14:39:23.000 356 21242.39 481.36 43133.57 48082.84 2021-12-22 14:39:24.000 356 21242.44 481.31 43133.58 48082.93 2021-12-22 14:39:25.000 356 21242.45 481.29 43133.57 48082.88 2021-12-22 14:39:26.000 356 21242.46 481.24 43133.60 48082.98 2021-12-22 14:39:27.000 356 21242.47 481.22 43133.60 48082.98 2021-12-22 14:39:28.000 356 21242.47 481.19 43133.60 48083.01 2021-12-22 14:39:29.000 356 21242.51 481.15 43133.61 48082.97 2021-12-22 14:39:30.000 356 21242.52 481.12 43133.63 48083.06 2021-12-22 14:39:31.000 356 21242.49 481.11 43133.63 48082.99 2021-12-22 14:39:32.000 356 21242.48 481.12 43133.60 48082.96 2021-12-22 14:39:33.000 356 21242.47 481.16 43133.56 48083.00 2021-12-22 14:39:34.000 356 21242.43 481.19 43133.52 48082.96 2021-12-22 14:39:35.000 356 21242.47 481.18 43133.49 48082.83 2021-12-22 14:39:36.000 356 21242.50 481.19 43133.44 48082.90 2021-12-22 14:39:37.000 356 21242.50 481.17 43133.42 48082.80 2021-12-22 14:39:38.000 356 21242.49 481.15 43133.43 48082.90 2021-12-22 14:39:39.000 356 21242.47 481.14 43133.40 48082.88 2021-12-22 14:39:40.000 356 21242.42 481.17 43133.40 48082.73 2021-12-22 14:39:41.000 356 21242.42 481.17 43133.37 48082.77 2021-12-22 14:39:42.000 356 21242.42 481.13 43133.36 48082.67 2021-12-22 14:39:43.000 356 21242.41 481.12 43133.33 48082.78 2021-12-22 14:39:44.000 356 21242.41 481.11 43133.32 48082.75 2021-12-22 14:39:45.000 356 21242.45 481.12 43133.30 48082.75 2021-12-22 14:39:46.000 356 21242.50 481.12 43133.28 48082.70 2021-12-22 14:39:47.000 356 21242.50 481.12 43133.28 48082.77 2021-12-22 14:39:48.000 356 21242.53 481.11 43133.27 48082.67 2021-12-22 14:39:49.000 356 21242.55 481.12 43133.26 48082.79 2021-12-22 14:39:50.000 356 21242.59 481.12 43133.26 48082.66 2021-12-22 14:39:51.000 356 21242.56 481.13 43133.28 48082.73 2021-12-22 14:39:52.000 356 21242.56 481.11 43133.26 48082.68 2021-12-22 14:39:53.000 356 21242.56 481.12 43133.23 48082.73 2021-12-22 14:39:54.000 356 21242.57 481.16 43133.23 48082.64 2021-12-22 14:39:55.000 356 21242.58 481.15 43133.23 48082.73 2021-12-22 14:39:56.000 356 21242.58 481.16 43133.22 48082.65 2021-12-22 14:39:57.000 356 21242.60 481.14 43133.19 48082.73 2021-12-22 14:39:58.000 356 21242.58 481.14 43133.20 48082.67 2021-12-22 14:39:59.000 356 21242.60 481.13 43133.20 48082.73 2021-12-22 14:40:00.000 356 21242.59 481.14 43133.19 48082.64 2021-12-22 14:40:01.000 356 21242.64 481.16 43133.20 48082.73 2021-12-22 14:40:02.000 356 21242.63 481.19 43133.19 48082.63 2021-12-22 14:40:03.000 356 21242.57 481.21 43133.16 48082.63 2021-12-22 14:40:04.000 356 21242.56 481.19 43133.17 48082.73 2021-12-22 14:40:05.000 356 21242.59 481.21 43133.19 48082.60 2021-12-22 14:40:06.000 356 21242.63 481.21 43133.20 48082.64 2021-12-22 14:40:07.000 356 21242.62 481.21 43133.18 48082.64 2021-12-22 14:40:08.000 356 21242.64 481.18 43133.18 48082.66 2021-12-22 14:40:09.000 356 21242.66 481.16 43133.22 48082.75 2021-12-22 14:40:10.000 356 21242.65 481.14 43133.22 48082.62 2021-12-22 14:40:11.000 356 21242.63 481.11 43133.23 48082.69 2021-12-22 14:40:12.000 356 21242.64 481.10 43133.23 48082.77 2021-12-22 14:40:13.000 356 21242.68 481.04 43133.26 48082.70 2021-12-22 14:40:14.000 356 21242.72 480.98 43133.30 48082.78 2021-12-22 14:40:15.000 356 21242.68 480.95 43133.32 48082.73 2021-12-22 14:40:16.000 356 21242.70 480.91 43133.33 48082.80 2021-12-22 14:40:17.000 356 21242.71 480.86 43133.35 48082.89 2021-12-22 14:40:18.000 356 21242.72 480.79 43133.39 48082.83 2021-12-22 14:40:19.000 356 21242.72 480.77 43133.41 48082.88 2021-12-22 14:40:20.000 356 21242.71 480.74 43133.45 48082.99 2021-12-22 14:40:21.000 356 21242.74 480.70 43133.46 48082.93 2021-12-22 14:40:22.000 356 21242.74 480.70 43133.45 48082.89 2021-12-22 14:40:23.000 356 21242.74 480.70 43133.46 48083.00 2021-12-22 14:40:24.000 356 21242.75 480.72 43133.47 48082.93 2021-12-22 14:40:25.000 356 21242.77 480.70 43133.45 48082.99 2021-12-22 14:40:26.000 356 21242.80 480.67 43133.48 48083.00 2021-12-22 14:40:27.000 356 21242.79 480.65 43133.50 48083.06 2021-12-22 14:40:28.000 356 21242.80 480.61 43133.48 48082.98 2021-12-22 14:40:29.000 356 21242.82 480.62 43133.50 48083.07 2021-12-22 14:40:30.000 356 21242.85 480.65 43133.50 48083.01 2021-12-22 14:40:31.000 356 21242.85 480.66 43133.47 48083.11 2021-12-22 14:40:32.000 356 21242.87 480.63 43133.50 48083.03 2021-12-22 14:40:33.000 356 21242.87 480.61 43133.55 48083.10 2021-12-22 14:40:34.000 356 21242.89 480.58 43133.54 48083.02 2021-12-22 14:40:35.000 356 21242.90 480.57 43133.54 48083.14 2021-12-22 14:40:36.000 356 21242.90 480.52 43133.55 48083.05 2021-12-22 14:40:37.000 356 21242.92 480.50 43133.55 48083.18 2021-12-22 14:40:38.000 356 21242.92 480.50 43133.56 48083.09 2021-12-22 14:40:39.000 356 21242.94 480.50 43133.59 48083.18 2021-12-22 14:40:40.000 356 21242.95 480.49 43133.60 48083.21 2021-12-22 14:40:41.000 356 21242.99 480.49 43133.57 48083.12 2021-12-22 14:40:42.000 356 21242.97 480.48 43133.57 48083.14 2021-12-22 14:40:43.000 356 21242.98 480.46 43133.58 48083.19 2021-12-22 14:40:44.000 356 21243.00 480.47 43133.59 48083.17 2021-12-22 14:40:45.000 356 21243.00 480.47 43133.58 48083.25 2021-12-22 14:40:46.000 356 21243.04 480.45 43133.57 48083.19 2021-12-22 14:40:47.000 356 21243.04 480.44 43133.57 48083.15 2021-12-22 14:40:48.000 356 21243.05 480.44 43133.57 48083.24 2021-12-22 14:40:49.000 356 21243.05 480.46 43133.56 48083.18 2021-12-22 14:40:50.000 356 21243.07 480.46 43133.57 48083.26 2021-12-22 14:40:51.000 356 21243.09 480.45 43133.60 48083.24 2021-12-22 14:40:52.000 356 21243.12 480.43 43133.61 48083.29 2021-12-22 14:40:53.000 356 21243.16 480.42 43133.63 48083.29 2021-12-22 14:40:54.000 356 21243.21 480.40 43133.65 48083.32 2021-12-22 14:40:55.000 356 21243.24 480.41 43133.63 48083.32 2021-12-22 14:40:56.000 356 21243.29 480.39 43133.66 48083.37 2021-12-22 14:40:57.000 356 21243.32 480.38 43133.66 48083.39 2021-12-22 14:40:58.000 356 21243.37 480.37 43133.68 48083.30 2021-12-22 14:40:59.000 356 21243.40 480.37 43133.67 48083.43 2021-12-22 14:41:00.000 356 21243.41 480.35 43133.71 48083.40 2021-12-22 14:41:01.000 356 21243.43 480.39 43133.70 48083.50 2021-12-22 14:41:02.000 356 21243.45 480.42 43133.70 48083.44 2021-12-22 14:41:03.000 356 21243.46 480.45 43133.71 48083.52 2021-12-22 14:41:04.000 356 21243.46 480.45 43133.70 48083.52 2021-12-22 14:41:05.000 356 21243.45 480.46 43133.67 48083.44 2021-12-22 14:41:06.000 356 21243.41 480.48 43133.70 48083.48 2021-12-22 14:41:07.000 356 21243.43 480.48 43133.70 48083.55 2021-12-22 14:41:08.000 356 21243.38 480.50 43133.66 48083.49 2021-12-22 14:41:09.000 356 21243.40 480.52 43133.70 48083.46 2021-12-22 14:41:10.000 356 21243.40 480.56 43133.72 48083.54 2021-12-22 14:41:11.000 356 21243.41 480.58 43133.74 48083.46 2021-12-22 14:41:12.000 356 21243.40 480.61 43133.73 48083.54 2021-12-22 14:41:13.000 356 21243.38 480.64 43133.74 48083.44 2021-12-22 14:41:14.000 356 21243.37 480.63 43133.75 48083.54 2021-12-22 14:41:15.000 356 21243.35 480.65 43133.74 48083.56 2021-12-22 14:41:16.000 356 21243.31 480.68 43133.78 48083.51 2021-12-22 14:41:17.000 356 21243.31 480.69 43133.79 48083.55 2021-12-22 14:41:18.000 356 21243.33 480.69 43133.79 48083.50 2021-12-22 14:41:19.000 356 21243.33 480.70 43133.84 48083.59 2021-12-22 14:41:20.000 356 21243.37 480.67 43133.81 48083.51 2021-12-22 14:41:21.000 356 21243.39 480.67 43133.83 48083.66 2021-12-22 14:41:22.000 356 21243.41 480.63 43133.87 48083.55 2021-12-22 14:41:23.000 356 21243.42 480.58 43133.90 48083.72 2021-12-22 14:41:24.000 356 21243.44 480.55 43133.92 48083.61 2021-12-22 14:41:25.000 356 21243.45 480.53 43133.95 48083.76 2021-12-22 14:41:26.000 356 21243.43 480.54 43133.99 48083.69 2021-12-22 14:41:27.000 356 21243.43 480.57 43133.95 48083.70 2021-12-22 14:41:28.000 356 21243.44 480.59 43133.97 48083.74 2021-12-22 14:41:29.000 356 21243.43 480.60 43133.96 48083.70 2021-12-22 14:41:30.000 356 21243.42 480.61 43133.96 48083.76 2021-12-22 14:41:31.000 356 21243.42 480.58 43133.98 48083.67 2021-12-22 14:41:32.000 356 21243.42 480.60 43133.97 48083.75 2021-12-22 14:41:33.000 356 21243.44 480.58 43133.99 48083.69 2021-12-22 14:41:34.000 356 21243.45 480.57 43133.97 48083.80 2021-12-22 14:41:35.000 356 21243.52 480.56 43134.00 48083.68 2021-12-22 14:41:36.000 356 21243.55 480.53 43134.00 48083.81 2021-12-22 14:41:37.000 356 21243.51 480.52 43133.99 48083.73 2021-12-22 14:41:38.000 356 21243.54 480.48 43134.01 48083.83 2021-12-22 14:41:39.000 356 21243.54 480.46 43134.02 48083.77 2021-12-22 14:41:40.000 356 21243.58 480.46 43134.08 48083.86 2021-12-22 14:41:41.000 356 21243.60 480.50 43134.09 48083.91 2021-12-22 14:41:42.000 356 21243.59 480.52 43134.06 48083.84 2021-12-22 14:41:43.000 356 21243.59 480.53 43134.09 48083.92 2021-12-22 14:41:44.000 356 21243.58 480.51 43134.10 48083.86 2021-12-22 14:41:45.000 356 21243.56 480.51 43134.10 48083.92 2021-12-22 14:41:46.000 356 21243.55 480.53 43134.08 48083.80 2021-12-22 14:41:47.000 356 21243.54 480.54 43134.07 48083.91 2021-12-22 14:41:48.000 356 21243.49 480.57 43134.08 48083.87 2021-12-22 14:41:49.000 356 21243.44 480.57 43134.07 48083.83 2021-12-22 14:41:50.000 356 21243.45 480.55 43134.07 48083.84 2021-12-22 14:41:51.000 356 21243.42 480.55 43134.09 48083.82 2021-12-22 14:41:52.000 356 21243.39 480.52 43134.10 48083.85 2021-12-22 14:41:53.000 356 21243.37 480.52 43134.09 48083.78 2021-12-22 14:41:54.000 356 21243.33 480.52 43134.10 48083.82 2021-12-22 14:41:55.000 356 21243.30 480.50 43134.07 48083.72 2021-12-22 14:41:56.000 356 21243.30 480.51 43134.08 48083.80 2021-12-22 14:41:57.000 356 21243.33 480.50 43134.06 48083.70 2021-12-22 14:41:58.000 356 21243.33 480.49 43134.08 48083.82 2021-12-22 14:41:59.000 356 21243.31 480.47 43134.10 48083.72 2021-12-22 14:42:00.000 356 21243.33 480.46 43134.04 48083.74 2021-12-22 14:42:01.000 356 21243.37 480.42 43134.05 48083.80 2021-12-22 14:42:02.000 356 21243.38 480.41 43134.02 48083.73 2021-12-22 14:42:03.000 356 21243.42 480.35 43134.02 48083.79 2021-12-22 14:42:04.000 356 21243.48 480.31 43134.04 48083.74 2021-12-22 14:42:05.000 356 21243.53 480.26 43134.03 48083.82 2021-12-22 14:42:06.000 356 21243.58 480.21 43134.03 48083.77 2021-12-22 14:42:07.000 356 21243.61 480.16 43134.02 48083.86 2021-12-22 14:42:08.000 356 21243.63 480.11 43134.04 48083.79 2021-12-22 14:42:09.000 356 21243.69 480.11 43134.02 48083.89 2021-12-22 14:42:10.000 356 21243.70 480.09 43133.99 48083.84 2021-12-22 14:42:11.000 356 21243.77 479.99 43134.00 48083.92 2021-12-22 14:42:12.000 356 21243.83 479.95 43133.99 48083.87 2021-12-22 14:42:13.000 356 21243.87 479.89 43134.03 48083.93 2021-12-22 14:42:14.000 356 21243.90 479.84 43134.06 48083.96 2021-12-22 14:42:15.000 356 21243.97 479.80 43134.03 48084.01 2021-12-22 14:42:16.000 356 21243.97 479.80 43134.06 48084.11 2021-12-22 14:42:17.000 356 21243.96 479.79 43134.04 48083.95 2021-12-22 14:42:18.000 356 21243.96 479.77 43134.01 48084.06 2021-12-22 14:42:19.000 356 21243.95 479.74 43134.00 48084.02 2021-12-22 14:42:20.000 356 21243.94 479.70 43134.02 48083.95 2021-12-22 14:42:21.000 356 21243.97 479.68 43133.99 48083.97 2021-12-22 14:42:22.000 356 21244.00 479.65 43134.00 48084.03 2021-12-22 14:42:23.000 356 21243.98 479.60 43133.97 48083.92 2021-12-22 14:42:24.000 356 21243.97 479.55 43133.97 48084.02 2021-12-22 14:42:25.000 356 21243.97 479.52 43133.98 48084.02 2021-12-22 14:42:26.000 356 21244.00 479.48 43134.00 48083.94 2021-12-22 14:42:27.000 356 21243.99 479.45 43133.99 48083.97 2021-12-22 14:42:28.000 356 21244.01 479.42 43133.99 48084.06 2021-12-22 14:42:29.000 356 21244.05 479.41 43134.00 48083.92 2021-12-22 14:42:30.000 356 21244.08 479.37 43133.99 48084.06 2021-12-22 14:42:31.000 356 21244.09 479.34 43134.00 48084.02 2021-12-22 14:42:32.000 356 21244.11 479.30 43133.99 48083.98 2021-12-22 14:42:33.000 356 21244.15 479.29 43133.99 48084.03 2021-12-22 14:42:34.000 356 21244.19 479.25 43133.95 48084.09 2021-12-22 14:42:35.000 356 21244.22 479.29 43133.92 48084.02 2021-12-22 14:42:36.000 356 21244.22 479.36 43133.86 48084.08 2021-12-22 14:42:37.000 356 21244.23 479.38 43133.78 48083.98 2021-12-22 14:42:38.000 356 21244.29 479.33 43133.74 48083.94 2021-12-22 14:42:39.000 356 21244.33 479.27 43133.71 48083.92 2021-12-22 14:42:40.000 356 21244.38 479.24 43133.68 48083.88 2021-12-22 14:42:41.000 356 21244.43 479.20 43133.71 48083.90 2021-12-22 14:42:42.000 356 21244.48 479.16 43133.67 48083.89 2021-12-22 14:42:43.000 356 21244.52 479.09 43133.66 48083.93 2021-12-22 14:42:44.000 356 21244.56 479.03 43133.68 48083.89 2021-12-22 14:42:45.000 356 21244.57 478.99 43133.70 48084.04 2021-12-22 14:42:46.000 356 21244.61 478.96 43133.72 48083.97 2021-12-22 14:42:47.000 356 21244.66 478.94 43133.74 48084.10 2021-12-22 14:42:48.000 356 21244.68 478.92 43133.75 48084.05 2021-12-22 14:42:49.000 356 21244.73 478.89 43133.74 48084.13 2021-12-22 14:42:50.000 356 21244.76 478.87 43133.74 48084.10 2021-12-22 14:42:51.000 356 21244.77 478.87 43133.74 48084.04 2021-12-22 14:42:52.000 356 21244.79 478.86 43133.78 48084.19 2021-12-22 14:42:53.000 356 21244.77 478.88 43133.77 48084.07 2021-12-22 14:42:54.000 356 21244.75 478.87 43133.78 48084.20 2021-12-22 14:42:55.000 356 21244.76 478.86 43133.77 48084.08 2021-12-22 14:42:56.000 356 21244.77 478.85 43133.75 48084.11 2021-12-22 14:42:57.000 356 21244.75 478.85 43133.76 48084.14 2021-12-22 14:42:58.000 356 21244.76 478.82 43133.77 48084.15 2021-12-22 14:42:59.000 356 21244.76 478.83 43133.75 48084.03 2021-12-22 14:43:00.000 356 21244.74 478.79 43133.75 48084.16 2021-12-22 14:43:01.000 356 21244.72 478.77 43133.76 48084.03 2021-12-22 14:43:02.000 356 21244.71 478.74 43133.75 48084.06 2021-12-22 14:43:03.000 356 21244.69 478.73 43133.78 48084.16 2021-12-22 14:43:04.000 356 21244.69 478.77 43133.76 48084.11 2021-12-22 14:43:05.000 356 21244.66 478.73 43133.71 48084.03 2021-12-22 14:43:06.000 356 21244.64 478.72 43133.71 48084.10 2021-12-22 14:43:07.000 356 21244.64 478.76 43133.69 48083.97 2021-12-22 14:43:08.000 356 21244.66 478.78 43133.63 48084.05 2021-12-22 14:43:09.000 356 21244.67 478.77 43133.63 48083.94 2021-12-22 14:43:10.000 356 21244.66 478.74 43133.60 48083.90 2021-12-22 14:43:11.000 356 21244.70 478.69 43133.59 48083.95 2021-12-22 14:43:12.000 356 21244.73 478.66 43133.59 48083.88 2021-12-22 14:43:13.000 356 21244.78 478.61 43133.59 48083.99 2021-12-22 14:43:14.000 356 21244.83 478.56 43133.59 48084.02 2021-12-22 14:43:15.000 356 21244.89 478.52 43133.61 48083.97 2021-12-22 14:43:16.000 356 21244.94 478.44 43133.62 48084.01 2021-12-22 14:43:17.000 356 21244.99 478.39 43133.63 48084.12 2021-12-22 14:43:18.000 356 21245.05 478.36 43133.67 48084.09 2021-12-22 14:43:19.000 356 21245.09 478.32 43133.72 48084.20 2021-12-22 14:43:20.000 356 21245.15 478.33 43133.74 48084.16 2021-12-22 14:43:21.000 356 21245.21 478.30 43133.74 48084.28 2021-12-22 14:43:22.000 356 21245.25 478.26 43133.76 48084.31 2021-12-22 14:43:23.000 356 21245.27 478.26 43133.78 48084.32 2021-12-22 14:43:24.000 356 21245.30 478.28 43133.77 48084.35 2021-12-22 14:43:25.000 356 21245.32 478.26 43133.78 48084.31 2021-12-22 14:43:26.000 356 21245.34 478.23 43133.79 48084.41 2021-12-22 14:43:27.000 356 21245.33 478.22 43133.80 48084.32 2021-12-22 14:43:28.000 356 21245.38 478.23 43133.78 48084.40 2021-12-22 14:43:29.000 356 21245.33 478.24 43133.78 48084.38 2021-12-22 14:43:30.000 356 21245.30 478.27 43133.77 48084.37 2021-12-22 14:43:31.000 356 21245.31 478.26 43133.75 48084.35 2021-12-22 14:43:32.000 356 21245.27 478.25 43133.75 48084.30 2021-12-22 14:43:33.000 356 21245.27 478.24 43133.76 48084.38 2021-12-22 14:43:34.000 356 21245.26 478.22 43133.77 48084.26 2021-12-22 14:43:35.000 356 21245.26 478.21 43133.79 48084.34 2021-12-22 14:43:36.000 356 21245.25 478.22 43133.81 48084.31 2021-12-22 14:43:37.000 356 21245.20 478.25 43133.81 48084.34 2021-12-22 14:43:38.000 356 21245.15 478.29 43133.80 48084.29 2021-12-22 14:43:39.000 356 21245.08 478.35 43133.77 48084.26 2021-12-22 14:43:40.000 356 21245.05 478.35 43133.74 48084.31 2021-12-22 14:43:41.000 356 21245.02 478.34 43133.71 48084.16 2021-12-22 14:43:42.000 356 21245.01 478.35 43133.71 48084.24 2021-12-22 14:43:43.000 356 21245.04 478.31 43133.73 48084.11 2021-12-22 14:43:44.000 356 21245.02 478.29 43133.75 48084.21 2021-12-22 14:43:45.000 356 21245.03 478.24 43133.78 48084.17 2021-12-22 14:43:46.000 356 21245.03 478.21 43133.82 48084.24 2021-12-22 14:43:47.000 356 21245.01 478.21 43133.83 48084.30 2021-12-22 14:43:48.000 356 21244.99 478.22 43133.87 48084.22 2021-12-22 14:43:49.000 356 21245.03 478.22 43133.88 48084.35 2021-12-22 14:43:50.000 356 21245.07 478.25 43133.84 48084.24 2021-12-22 14:43:51.000 356 21245.09 478.27 43133.84 48084.32 2021-12-22 14:43:52.000 356 21245.15 478.25 43133.84 48084.39 2021-12-22 14:43:53.000 356 21245.16 478.24 43133.84 48084.32 2021-12-22 14:43:54.000 356 21245.18 478.19 43133.82 48084.31 2021-12-22 14:43:55.000 356 21245.22 478.16 43133.85 48084.43 2021-12-22 14:43:56.000 356 21245.27 478.13 43133.88 48084.36 2021-12-22 14:43:57.000 356 21245.31 478.09 43133.85 48084.42 2021-12-22 14:43:58.000 356 21245.33 478.04 43133.84 48084.48 2021-12-22 14:43:59.000 356 21245.39 477.98 43133.84 48084.42 2021-12-22 14:44:00.000 356 21245.42 477.93 43133.88 48084.50 2021-12-22 14:44:01.000 356 21245.47 477.93 43133.87 48084.46 2021-12-22 14:44:02.000 356 21245.48 477.89 43133.87 48084.61 2021-12-22 14:44:03.000 356 21245.52 477.86 43133.88 48084.59 2021-12-22 14:44:04.000 356 21245.55 477.82 43133.88 48084.53 2021-12-22 14:44:05.000 356 21245.57 477.80 43133.88 48084.55 2021-12-22 14:44:06.000 356 21245.63 477.77 43133.89 48084.68 2021-12-22 14:44:07.000 356 21245.63 477.71 43133.93 48084.68 2021-12-22 14:44:08.000 356 21245.67 477.68 43133.95 48084.62 2021-12-22 14:44:09.000 356 21245.72 477.67 43133.96 48084.63 2021-12-22 14:44:10.000 356 21245.75 477.63 43133.97 48084.75 2021-12-22 14:44:11.000 356 21245.78 477.61 43133.97 48084.73 2021-12-22 14:44:12.000 356 21245.84 477.60 43133.99 48084.80 2021-12-22 14:44:13.000 356 21245.85 477.60 43134.01 48084.87 2021-12-22 14:44:14.000 356 21245.87 477.57 43134.03 48084.89 2021-12-22 14:44:15.000 356 21245.91 477.54 43134.04 48084.80 2021-12-22 14:44:16.000 356 21245.99 477.51 43134.06 48084.87 2021-12-22 14:44:17.000 356 21246.05 477.47 43134.07 48084.98 2021-12-22 14:44:18.000 356 21246.08 477.47 43134.07 48084.88 2021-12-22 14:44:19.000 356 21246.09 477.48 43134.04 48084.98 2021-12-22 14:44:20.000 356 21246.14 477.47 43134.07 48085.01 2021-12-22 14:44:21.000 356 21246.16 477.45 43134.05 48085.00 2021-12-22 14:44:22.000 356 21246.19 477.41 43134.04 48084.96 2021-12-22 14:44:23.000 356 21246.23 477.37 43134.02 48085.00 2021-12-22 14:44:24.000 356 21246.26 477.37 43134.00 48085.04 2021-12-22 14:44:25.000 356 21246.27 477.38 43134.02 48085.07 2021-12-22 14:44:26.000 356 21246.28 477.36 43134.00 48085.05 2021-12-22 14:44:27.000 356 21246.29 477.34 43134.04 48085.06 2021-12-22 14:44:28.000 356 21246.30 477.31 43134.09 48085.10 2021-12-22 14:44:29.000 356 21246.29 477.33 43134.10 48085.04 2021-12-22 14:44:30.000 356 21246.27 477.34 43134.09 48085.10 2021-12-22 14:44:31.000 356 21246.23 477.34 43134.07 48085.04 2021-12-22 14:44:32.000 356 21246.21 477.36 43134.05 48085.01 2021-12-22 14:44:33.000 356 21246.19 477.37 43134.05 48085.02 2021-12-22 14:44:34.000 356 21246.18 477.36 43134.02 48085.07 2021-12-22 14:44:35.000 356 21246.15 477.33 43134.05 48085.03 2021-12-22 14:44:36.000 356 21246.14 477.29 43134.05 48085.01 2021-12-22 14:44:37.000 356 21246.09 477.31 43134.05 48084.93 2021-12-22 14:44:38.000 356 21246.08 477.28 43134.05 48085.00 2021-12-22 14:44:39.000 356 21246.08 477.29 43134.06 48085.01 2021-12-22 14:44:40.000 356 21246.08 477.29 43134.08 48084.96 2021-12-22 14:44:41.000 356 21246.12 477.26 43134.07 48084.95 2021-12-22 14:44:42.000 356 21246.13 477.25 43134.08 48084.98 2021-12-22 14:44:43.000 356 21246.17 477.22 43134.13 48085.03 2021-12-22 14:44:44.000 356 21246.19 477.21 43134.10 48084.99 2021-12-22 14:44:45.000 356 21246.19 477.20 43134.09 48085.06 2021-12-22 14:44:46.000 356 21246.25 477.17 43134.11 48085.13 2021-12-22 14:44:47.000 356 21246.30 477.14 43134.15 48085.10 2021-12-22 14:44:48.000 356 21246.36 477.10 43134.12 48085.08 2021-12-22 14:44:49.000 356 21246.42 477.08 43134.16 48085.23 2021-12-22 14:44:50.000 356 21246.47 477.05 43134.17 48085.21 2021-12-22 14:44:51.000 356 21246.53 476.99 43134.17 48085.22 2021-12-22 14:44:52.000 356 21246.58 476.99 43134.19 48085.26 2021-12-22 14:44:53.000 356 21246.64 476.99 43134.18 48085.34 2021-12-22 14:44:54.000 356 21246.71 476.97 43134.18 48085.41 2021-12-22 14:44:55.000 356 21246.79 476.92 43134.20 48085.27 2021-12-22 14:44:56.000 356 21246.85 476.87 43134.20 48085.43 2021-12-22 14:44:57.000 356 21246.94 476.82 43134.26 48085.48 2021-12-22 14:44:58.000 356 21247.00 476.79 43134.29 48085.45 2021-12-22 14:44:59.000 356 21247.07 476.77 43134.26 48085.50 2021-12-22 14:45:00.000 356 21247.09 476.74 43134.29 48085.59 2021-12-22 14:45:01.000 356 21247.13 476.75 43134.30 48085.63 2021-12-22 14:45:02.000 356 21247.16 476.76 43134.30 48085.61 2021-12-22 14:45:03.000 356 21247.21 476.77 43134.29 48085.66 2021-12-22 14:45:04.000 356 21247.27 476.77 43134.24 48085.64 2021-12-22 14:45:05.000 356 21247.31 476.74 43134.28 48085.62 2021-12-22 14:45:06.000 356 21247.31 476.76 43134.28 48085.74 2021-12-22 14:45:07.000 356 21247.34 476.74 43134.27 48085.66 2021-12-22 14:45:08.000 356 21247.34 476.71 43134.29 48085.67 2021-12-22 14:45:09.000 356 21247.33 476.71 43134.29 48085.69 2021-12-22 14:45:10.000 356 21247.33 476.70 43134.32 48085.76 2021-12-22 14:45:11.000 356 21247.36 476.69 43134.31 48085.75 2021-12-22 14:45:12.000 356 21247.35 476.72 43134.33 48085.69 2021-12-22 14:45:13.000 356 21247.39 476.69 43134.32 48085.80 2021-12-22 14:45:14.000 356 21247.41 476.69 43134.32 48085.80 2021-12-22 14:45:15.000 356 21247.37 476.71 43134.33 48085.72 2021-12-22 14:45:16.000 356 21247.38 476.71 43134.34 48085.73 2021-12-22 14:45:17.000 356 21247.34 476.73 43134.30 48085.73 2021-12-22 14:45:18.000 356 21247.29 476.73 43134.32 48085.74 2021-12-22 14:45:19.000 356 21247.26 476.77 43134.31 48085.67 2021-12-22 14:45:20.000 356 21247.19 476.82 43134.31 48085.70 2021-12-22 14:45:21.000 356 21247.13 476.85 43134.29 48085.70 2021-12-22 14:45:22.000 356 21247.08 476.86 43134.29 48085.68 2021-12-22 14:45:23.000 356 21247.07 476.89 43134.28 48085.57 2021-12-22 14:45:24.000 356 21247.04 476.90 43134.27 48085.65 2021-12-22 14:45:25.000 356 21246.98 476.94 43134.28 48085.61 2021-12-22 14:45:26.000 356 21246.93 476.98 43134.21 48085.50 2021-12-22 14:45:27.000 356 21246.89 476.99 43134.22 48085.54 2021-12-22 14:45:28.000 356 21246.84 477.03 43134.17 48085.50 2021-12-22 14:45:29.000 356 21246.81 477.09 43134.10 48085.36 2021-12-22 14:45:30.000 356 21246.81 477.14 43134.07 48085.40 2021-12-22 14:45:31.000 356 21246.82 477.15 43134.03 48085.31 2021-12-22 14:45:32.000 356 21246.83 477.15 43133.99 48085.25 2021-12-22 14:45:33.000 356 21246.87 477.14 43133.98 48085.22 2021-12-22 14:45:34.000 356 21246.88 477.14 43133.98 48085.24 2021-12-22 14:45:35.000 356 21246.90 477.16 43133.92 48085.19 2021-12-22 14:45:36.000 356 21246.96 477.15 43133.92 48085.22 2021-12-22 14:45:37.000 356 21246.98 477.15 43133.92 48085.30 2021-12-22 14:45:38.000 356 21247.01 477.14 43133.91 48085.31 2021-12-22 14:45:39.000 356 21247.05 477.14 43133.90 48085.23 2021-12-22 14:45:40.000 356 21247.10 477.15 43133.90 48085.20 2021-12-22 14:45:41.000 356 21247.19 477.16 43133.91 48085.29 2021-12-22 14:45:42.000 356 21247.20 477.19 43133.91 48085.38 2021-12-22 14:45:43.000 356 21247.22 477.20 43133.91 48085.40 2021-12-22 14:45:44.000 356 21247.27 477.19 43133.95 48085.37 2021-12-22 14:45:45.000 356 21247.25 477.21 43133.95 48085.44 2021-12-22 14:45:46.000 356 21247.24 477.23 43133.99 48085.40 2021-12-22 14:45:47.000 356 21247.25 477.26 43133.98 48085.37 2021-12-22 14:45:48.000 356 21247.25 477.30 43133.97 48085.37 2021-12-22 14:45:49.000 356 21247.22 477.29 43133.91 48085.43 2021-12-22 14:45:50.000 356 21247.23 477.31 43133.93 48085.44 2021-12-22 14:45:51.000 356 21247.24 477.33 43133.94 48085.31 2021-12-22 14:45:52.000 356 21247.25 477.33 43133.91 48085.42 2021-12-22 14:45:53.000 356 21247.28 477.33 43133.89 48085.43 2021-12-22 14:45:54.000 356 21247.31 477.33 43133.90 48085.39 2021-12-22 14:45:55.000 356 21247.33 477.29 43133.97 48085.38 2021-12-22 14:45:56.000 356 21247.36 477.32 43133.96 48085.40 2021-12-22 14:45:57.000 356 21247.37 477.33 43133.97 48085.47 2021-12-22 14:45:58.000 356 21247.42 477.33 43133.97 48085.52 2021-12-22 14:45:59.000 356 21247.38 477.33 43133.97 48085.46 2021-12-22 14:46:00.000 356 21247.37 477.33 43133.99 48085.44 2021-12-22 14:46:01.000 356 21247.38 477.37 43134.00 48085.58 2021-12-22 14:46:02.000 356 21247.37 477.38 43134.04 48085.51 2021-12-22 14:46:03.000 356 21247.35 477.37 43134.05 48085.56 2021-12-22 14:46:04.000 356 21247.34 477.36 43134.04 48085.56 2021-12-22 14:46:05.000 356 21247.31 477.39 43134.03 48085.50 2021-12-22 14:46:06.000 356 21247.27 477.42 43134.02 48085.45 2021-12-22 14:46:07.000 356 21247.25 477.45 43134.01 48085.46 2021-12-22 14:46:08.000 356 21247.22 477.43 43134.00 48085.46 2021-12-22 14:46:09.000 356 21247.20 477.43 43133.97 48085.46 2021-12-22 14:46:10.000 356 21247.17 477.38 43134.00 48085.37 2021-12-22 14:46:11.000 356 21247.13 477.40 43133.99 48085.37 2021-12-22 14:46:12.000 356 21247.13 477.41 43133.98 48085.42 2021-12-22 14:46:13.000 356 21247.11 477.42 43134.01 48085.39 2021-12-22 14:46:14.000 356 21247.13 477.38 43134.03 48085.39 2021-12-22 14:46:15.000 356 21247.12 477.40 43134.03 48085.43 2021-12-22 14:46:16.000 356 21247.10 477.40 43134.00 48085.39 2021-12-22 14:46:17.000 356 21247.09 477.40 43133.97 48085.37 2021-12-22 14:46:18.000 356 21247.07 477.42 43133.99 48085.34 2021-12-22 14:46:19.000 356 21247.09 477.42 43133.97 48085.33 2021-12-22 14:46:20.000 356 21247.12 477.45 43133.93 48085.31 2021-12-22 14:46:21.000 356 21247.12 477.47 43133.92 48085.39 2021-12-22 14:46:22.000 356 21247.13 477.51 43133.87 48085.30 2021-12-22 14:46:23.000 356 21247.16 477.51 43133.87 48085.27 2021-12-22 14:46:24.000 356 21247.20 477.49 43133.81 48085.30 2021-12-22 14:46:25.000 356 21247.19 477.49 43133.77 48085.22 2021-12-22 14:46:26.000 356 21247.23 477.46 43133.76 48085.21 2021-12-22 14:46:27.000 356 21247.28 477.39 43133.74 48085.22 2021-12-22 14:46:28.000 356 21247.30 477.35 43133.79 48085.34 2021-12-22 14:46:29.000 356 21247.34 477.32 43133.81 48085.19 2021-12-22 14:46:30.000 356 21247.39 477.30 43133.83 48085.39 2021-12-22 14:46:31.000 356 21247.42 477.28 43133.87 48085.40 2021-12-22 14:46:32.000 356 21247.45 477.27 43133.88 48085.41 2021-12-22 14:46:33.000 356 21247.52 477.24 43133.86 48085.39 2021-12-22 14:46:34.000 356 21247.55 477.22 43133.91 48085.45 2021-12-22 14:46:35.000 356 21247.56 477.17 43133.94 48085.49 2021-12-22 14:46:36.000 356 21247.59 477.15 43133.99 48085.55 2021-12-22 14:46:37.000 356 21247.61 477.12 43133.98 48085.55 2021-12-22 14:46:38.000 356 21247.63 477.12 43134.02 48085.51 2021-12-22 14:46:39.000 356 21247.64 477.12 43134.06 48085.72 2021-12-22 14:46:40.000 356 21247.61 477.14 43134.04 48085.62 2021-12-22 14:46:41.000 356 21247.63 477.15 43134.02 48085.59 2021-12-22 14:46:42.000 356 21247.65 477.13 43134.04 48085.61 2021-12-22 14:46:43.000 356 21247.66 477.12 43134.03 48085.65 2021-12-22 14:46:44.000 356 21247.69 477.10 43134.04 48085.69 2021-12-22 14:46:45.000 356 21247.70 477.08 43134.05 48085.70 2021-12-22 14:46:46.000 356 21247.72 477.09 43134.04 48085.69 2021-12-22 14:46:47.000 356 21247.75 477.08 43134.06 48085.72 2021-12-22 14:46:48.000 356 21247.76 477.05 43134.13 48085.77 2021-12-22 14:46:49.000 356 21247.75 477.06 43134.14 48085.71 2021-12-22 14:46:50.000 356 21247.79 477.08 43134.13 48085.72 2021-12-22 14:46:51.000 356 21247.81 477.10 43134.13 48085.76 2021-12-22 14:46:52.000 356 21247.79 477.12 43134.13 48085.82 2021-12-22 14:46:53.000 356 21247.79 477.14 43134.09 48085.83 2021-12-22 14:46:54.000 356 21247.83 477.16 43134.09 48085.80 2021-12-22 14:46:55.000 356 21247.84 477.18 43134.09 48085.75 2021-12-22 14:46:56.000 356 21247.80 477.22 43134.07 48085.77 2021-12-22 14:46:57.000 356 21247.77 477.26 43134.06 48085.78 2021-12-22 14:46:58.000 356 21247.73 477.30 43134.03 48085.76 2021-12-22 14:46:59.000 356 21247.76 477.32 43133.98 48085.64 2021-12-22 14:47:00.000 356 21247.73 477.31 43133.95 48085.66 2021-12-22 14:47:01.000 356 21247.73 477.31 43133.95 48085.62 2021-12-22 14:47:02.000 356 21247.69 477.33 43133.93 48085.61 2021-12-22 14:47:03.000 356 21247.67 477.34 43133.92 48085.53 2021-12-22 14:47:04.000 356 21247.69 477.30 43133.91 48085.57 2021-12-22 14:47:05.000 356 21247.70 477.25 43133.90 48085.57 2021-12-22 14:47:06.000 356 21247.71 477.20 43133.90 48085.48 2021-12-22 14:47:07.000 356 21247.72 477.18 43133.93 48085.54 2021-12-22 14:47:08.000 356 21247.77 477.15 43133.95 48085.59 2021-12-22 14:47:09.000 356 21247.80 477.09 43133.98 48085.65 2021-12-22 14:47:10.000 356 21247.80 477.09 43133.99 48085.64 2021-12-22 14:47:11.000 356 21247.84 477.08 43134.01 48085.69 2021-12-22 14:47:12.000 356 21247.89 477.05 43134.03 48085.72 2021-12-22 14:47:13.000 356 21247.95 477.01 43134.02 48085.71 2021-12-22 14:47:14.000 356 21247.97 476.98 43134.02 48085.74 2021-12-22 14:47:15.000 356 21248.00 476.98 43134.07 48085.81 2021-12-22 14:47:16.000 356 21248.06 476.97 43134.09 48085.85 2021-12-22 14:47:17.000 356 21248.09 476.97 43134.10 48085.80 2021-12-22 14:47:18.000 356 21248.11 476.96 43134.04 48085.84 2021-12-22 14:47:19.000 356 21248.15 476.96 43134.06 48085.92 2021-12-22 14:47:20.000 356 21248.15 476.98 43134.06 48085.92 2021-12-22 14:47:21.000 356 21248.17 477.02 43134.05 48085.89 2021-12-22 14:47:22.000 356 21248.18 477.04 43134.08 48085.85 2021-12-22 14:47:23.000 356 21248.19 477.05 43134.08 48085.97 2021-12-22 14:47:24.000 356 21248.16 477.05 43134.07 48085.93 2021-12-22 14:47:25.000 356 21248.16 477.04 43134.10 48085.88 2021-12-22 14:47:26.000 356 21248.10 477.11 43134.12 48085.88 2021-12-22 14:47:27.000 356 21248.06 477.12 43134.13 48085.89 2021-12-22 14:47:28.000 356 21248.03 477.13 43134.12 48085.92 2021-12-22 14:47:29.000 356 21248.01 477.17 43134.13 48085.92 2021-12-22 14:47:30.000 356 21247.95 477.19 43134.15 48085.85 2021-12-22 14:47:31.000 356 21247.87 477.23 43134.15 48085.79 2021-12-22 14:47:32.000 356 21247.82 477.24 43134.13 48085.79 2021-12-22 14:47:33.000 356 21247.78 477.25 43134.13 48085.85 2021-12-22 14:47:34.000 356 21247.74 477.29 43134.15 48085.74 2021-12-22 14:47:35.000 356 21247.68 477.29 43134.17 48085.79 2021-12-22 14:47:36.000 356 21247.62 477.27 43134.22 48085.79 2021-12-22 14:47:37.000 356 21247.60 477.25 43134.23 48085.82 2021-12-22 14:47:38.000 356 21247.58 477.24 43134.25 48085.77 2021-12-22 14:47:39.000 356 21247.57 477.24 43134.24 48085.76 2021-12-22 14:47:40.000 356 21247.54 477.25 43134.23 48085.76 2021-12-22 14:47:41.000 356 21247.55 477.26 43134.26 48085.79 2021-12-22 14:47:42.000 356 21247.56 477.27 43134.25 48085.81 2021-12-22 14:47:43.000 356 21247.59 477.27 43134.22 48085.74 2021-12-22 14:47:44.000 356 21247.62 477.26 43134.21 48085.81 2021-12-22 14:47:45.000 356 21247.65 477.23 43134.21 48085.86 2021-12-22 14:47:46.000 356 21247.75 477.17 43134.27 48085.84 2021-12-22 14:47:47.000 356 21247.86 477.05 43134.33 48085.91 2021-12-22 14:47:48.000 356 21247.92 477.00 43134.37 48085.97 2021-12-22 14:47:49.000 356 21247.95 476.97 43134.40 48086.16 2021-12-22 14:47:50.000 356 21247.99 476.96 43134.45 48086.12 2021-12-22 14:47:51.000 356 21248.05 476.95 43134.44 48086.16 2021-12-22 14:47:52.000 356 21248.05 476.99 43134.46 48086.17 2021-12-22 14:47:53.000 356 21248.05 477.03 43134.45 48086.23 2021-12-22 14:47:54.000 356 21248.04 477.05 43134.40 48086.22 2021-12-22 14:47:55.000 356 21248.02 477.06 43134.41 48086.09 2021-12-22 14:47:56.000 356 21248.01 477.09 43134.41 48086.15 2021-12-22 14:47:57.000 356 21247.96 477.08 43134.38 48086.14 2021-12-22 14:47:58.000 356 21248.00 477.04 43134.41 48086.06 2021-12-22 14:47:59.000 356 21248.03 477.05 43134.37 48086.13 2021-12-22 14:48:00.000 356 21248.09 477.01 43134.43 48086.19 2021-12-22 14:48:01.000 356 21248.11 476.97 43134.45 48086.12 2021-12-22 14:48:02.000 356 21248.15 476.93 43134.44 48086.25 2021-12-22 14:48:03.000 356 21248.20 476.93 43134.46 48086.21 2021-12-22 14:48:04.000 356 21248.23 476.91 43134.47 48086.24 2021-12-22 14:48:05.000 356 21248.26 476.89 43134.49 48086.35 2021-12-22 14:48:06.000 356 21248.29 476.87 43134.51 48086.30 2021-12-22 14:48:07.000 356 21248.32 476.88 43134.51 48086.28 2021-12-22 14:48:08.000 356 21248.35 476.91 43134.50 48086.39 2021-12-22 14:48:09.000 356 21248.38 476.93 43134.49 48086.40 2021-12-22 14:48:10.000 356 21248.40 476.94 43134.50 48086.39 2021-12-22 14:48:11.000 356 21248.42 476.93 43134.49 48086.38 2021-12-22 14:48:12.000 356 21248.44 476.94 43134.44 48086.36 2021-12-22 14:48:13.000 356 21248.47 476.93 43134.47 48086.47 2021-12-22 14:48:14.000 356 21248.45 476.97 43134.49 48086.39 2021-12-22 14:48:15.000 356 21248.45 476.97 43134.54 48086.38 2021-12-22 14:48:16.000 356 21248.42 476.98 43134.52 48086.42 2021-12-22 14:48:17.000 356 21248.43 477.00 43134.55 48086.41 2021-12-22 14:48:18.000 356 21248.43 476.98 43134.53 48086.43 2021-12-22 14:48:19.000 356 21248.41 476.99 43134.51 48086.36 2021-12-22 14:48:20.000 356 21248.42 477.01 43134.52 48086.40 2021-12-22 14:48:21.000 356 21248.40 477.02 43134.53 48086.44 2021-12-22 14:48:22.000 356 21248.39 477.03 43134.53 48086.47 2021-12-22 14:48:23.000 356 21248.42 477.02 43134.55 48086.43 2021-12-22 14:48:24.000 356 21248.42 477.00 43134.56 48086.42 2021-12-22 14:48:25.000 356 21248.45 477.03 43134.57 48086.42 2021-12-22 14:48:26.000 356 21248.42 477.04 43134.58 48086.46 2021-12-22 14:48:27.000 356 21248.42 477.04 43134.61 48086.53 2021-12-22 14:48:28.000 356 21248.46 477.01 43134.64 48086.53 2021-12-22 14:48:29.000 356 21248.55 476.96 43134.69 48086.50 2021-12-22 14:48:30.000 356 21248.60 476.90 43134.77 48086.62 2021-12-22 14:48:31.000 356 21248.61 476.91 43134.82 48086.73 2021-12-22 14:48:32.000 356 21248.60 476.94 43134.83 48086.78 2021-12-22 14:48:33.000 356 21248.61 476.96 43134.82 48086.79 2021-12-22 14:48:34.000 356 21248.61 476.97 43134.81 48086.78 2021-12-22 14:48:35.000 356 21248.62 477.01 43134.86 48086.76 2021-12-22 14:48:36.000 356 21248.55 477.10 43134.87 48086.77 2021-12-22 14:48:37.000 356 21248.48 477.17 43134.83 48086.78 2021-12-22 14:48:38.000 356 21248.40 477.25 43134.78 48086.74 2021-12-22 14:48:39.000 356 21248.33 477.29 43134.77 48086.56 2021-12-22 14:48:40.000 356 21248.25 477.35 43134.73 48086.57 2021-12-22 14:48:41.000 356 21248.19 477.35 43134.73 48086.57 2021-12-22 14:48:42.000 356 21248.14 477.38 43134.71 48086.44 2021-12-22 14:48:43.000 356 21248.06 477.39 43134.69 48086.41 2021-12-22 14:48:44.000 356 21248.04 477.41 43134.71 48086.41 2021-12-22 14:48:45.000 356 21247.99 477.48 43134.65 48086.40 2021-12-22 14:48:46.000 356 21247.92 477.52 43134.63 48086.35 2021-12-22 14:48:47.000 356 21247.86 477.54 43134.62 48086.25 2021-12-22 14:48:48.000 356 21247.83 477.56 43134.63 48086.28 2021-12-22 14:48:49.000 356 21247.80 477.56 43134.62 48086.29 2021-12-22 14:48:50.000 356 21247.77 477.55 43134.61 48086.17 2021-12-22 14:48:51.000 356 21247.74 477.57 43134.60 48086.21 2021-12-22 14:48:52.000 356 21247.75 477.57 43134.61 48086.18 2021-12-22 14:48:53.000 356 21247.76 477.57 43134.57 48086.14 2021-12-22 14:48:54.000 356 21247.74 477.56 43134.55 48086.16 2021-12-22 14:48:55.000 356 21247.74 477.57 43134.56 48086.16 2021-12-22 14:48:56.000 356 21247.72 477.57 43134.55 48086.15 2021-12-22 14:48:57.000 356 21247.70 477.56 43134.55 48086.12 2021-12-22 14:48:58.000 356 21247.71 477.54 43134.57 48086.09 2021-12-22 14:48:59.000 356 21247.70 477.54 43134.57 48086.09 2021-12-22 14:49:00.000 356 21247.67 477.54 43134.57 48086.11 2021-12-22 14:49:01.000 356 21247.67 477.53 43134.55 48086.15 2021-12-22 14:49:02.000 356 21247.65 477.54 43134.55 48086.07 2021-12-22 14:49:03.000 356 21247.65 477.58 43134.55 48086.11 2021-12-22 14:49:04.000 356 21247.61 477.62 43134.56 48086.11 2021-12-22 14:49:05.000 356 21247.55 477.64 43134.52 48086.04 2021-12-22 14:49:06.000 356 21247.55 477.65 43134.47 48086.01 2021-12-22 14:49:07.000 356 21247.52 477.61 43134.47 48086.01 2021-12-22 14:49:08.000 356 21247.54 477.58 43134.46 48086.00 2021-12-22 14:49:09.000 356 21247.53 477.58 43134.44 48085.97 2021-12-22 14:49:10.000 356 21247.53 477.54 43134.46 48085.95 2021-12-22 14:49:11.000 356 21247.55 477.51 43134.49 48085.92 2021-12-22 14:49:12.000 356 21247.51 477.51 43134.46 48085.97 2021-12-22 14:49:13.000 356 21247.47 477.51 43134.44 48086.01 2021-12-22 14:49:14.000 356 21247.43 477.50 43134.44 48085.90 2021-12-22 14:49:15.000 356 21247.42 477.50 43134.46 48085.91 2021-12-22 14:49:16.000 356 21247.45 477.48 43134.44 48085.92 2021-12-22 14:49:17.000 356 21247.44 477.43 43134.42 48085.89 2021-12-22 14:49:18.000 356 21247.43 477.42 43134.39 48085.86 2021-12-22 14:49:19.000 356 21247.46 477.36 43134.36 48085.80 2021-12-22 14:49:20.000 356 21247.45 477.33 43134.35 48085.82 2021-12-22 14:49:21.000 356 21247.46 477.31 43134.35 48085.85 2021-12-22 14:49:22.000 356 21247.44 477.30 43134.33 48085.83 2021-12-22 14:49:23.000 356 21247.42 477.25 43134.35 48085.81 2021-12-22 14:49:24.000 356 21247.44 477.22 43134.32 48085.78 2021-12-22 14:49:25.000 356 21247.43 477.17 43134.29 48085.80 2021-12-22 14:49:26.000 356 21247.45 477.15 43134.27 48085.75 2021-12-22 14:49:27.000 356 21247.46 477.11 43134.25 48085.74 2021-12-22 14:49:28.000 356 21247.45 477.08 43134.25 48085.69 2021-12-22 14:49:29.000 356 21247.46 477.02 43134.23 48085.71 2021-12-22 14:49:30.000 356 21247.49 476.96 43134.24 48085.68 2021-12-22 14:49:31.000 356 21247.47 476.92 43134.23 48085.70 2021-12-22 14:49:32.000 356 21247.46 476.87 43134.24 48085.74 2021-12-22 14:49:33.000 356 21247.47 476.81 43134.24 48085.75 2021-12-22 14:49:34.000 356 21247.51 476.76 43134.27 48085.75 2021-12-22 14:49:35.000 356 21247.51 476.74 43134.31 48085.72 2021-12-22 14:49:36.000 356 21247.54 476.72 43134.30 48085.77 2021-12-22 14:49:37.000 356 21247.55 476.68 43134.32 48085.84 2021-12-22 14:49:38.000 356 21247.58 476.66 43134.32 48085.86 2021-12-22 14:49:39.000 356 21247.58 476.70 43134.34 48085.88 2021-12-22 14:49:40.000 356 21247.60 476.70 43134.35 48085.81 2021-12-22 14:49:41.000 356 21247.64 476.70 43134.33 48085.91 2021-12-22 14:49:42.000 356 21247.65 476.73 43134.33 48085.91 2021-12-22 14:49:43.000 356 21247.67 476.73 43134.32 48085.89 2021-12-22 14:49:44.000 356 21247.67 476.73 43134.30 48085.86 2021-12-22 14:49:45.000 356 21247.69 476.75 43134.31 48085.86 2021-12-22 14:49:46.000 356 21247.68 476.77 43134.32 48085.91 2021-12-22 14:49:47.000 356 21247.70 476.74 43134.31 48085.86 2021-12-22 14:49:48.000 356 21247.69 476.74 43134.35 48085.86 2021-12-22 14:49:49.000 356 21247.69 476.75 43134.38 48085.90 2021-12-22 14:49:50.000 356 21247.73 476.74 43134.38 48085.94 2021-12-22 14:49:51.000 356 21247.69 476.77 43134.37 48085.92 2021-12-22 14:49:52.000 356 21247.67 476.78 43134.36 48085.91 2021-12-22 14:49:53.000 356 21247.67 476.78 43134.37 48085.90 2021-12-22 14:49:54.000 356 21247.63 476.78 43134.35 48085.89 2021-12-22 14:49:55.000 356 21247.63 476.78 43134.30 48085.94 2021-12-22 14:49:56.000 356 21247.62 476.79 43134.31 48085.84 2021-12-22 14:49:57.000 356 21247.63 476.79 43134.33 48085.87 2021-12-22 14:49:58.000 356 21247.61 476.77 43134.32 48085.92 2021-12-22 14:49:59.000 356 21247.58 476.77 43134.34 48085.89 2021-12-22 14:50:00.000 356 21247.56 476.78 43134.34 48085.86 2021-12-22 14:50:01.000 356 21247.51 476.78 43134.31 48085.82 2021-12-22 14:50:02.000 356 21247.46 476.79 43134.31 48085.87 2021-12-22 14:50:03.000 356 21247.45 476.77 43134.32 48085.81 2021-12-22 14:50:04.000 356 21247.41 476.79 43134.34 48085.76 2021-12-22 14:50:05.000 356 21247.37 476.80 43134.35 48085.77 2021-12-22 14:50:06.000 356 21247.32 476.80 43134.32 48085.81 2021-12-22 14:50:07.000 356 21247.27 476.77 43134.33 48085.76 2021-12-22 14:50:08.000 356 21247.23 476.80 43134.31 48085.71 2021-12-22 14:50:09.000 356 21247.18 476.81 43134.30 48085.66 2021-12-22 14:50:10.000 356 21247.15 476.83 43134.26 48085.64 2021-12-22 14:50:11.000 356 21247.13 476.84 43134.26 48085.62 2021-12-22 14:50:12.000 356 21247.11 476.83 43134.25 48085.57 2021-12-22 14:50:13.000 356 21247.09 476.84 43134.22 48085.55 2021-12-22 14:50:14.000 356 21247.12 476.82 43134.22 48085.55 2021-12-22 14:50:15.000 356 21247.08 476.79 43134.20 48085.58 2021-12-22 14:50:16.000 356 21247.10 476.78 43134.16 48085.53 2021-12-22 14:50:17.000 356 21247.12 476.75 43134.18 48085.49 2021-12-22 14:50:18.000 356 21247.12 476.71 43134.17 48085.56 2021-12-22 14:50:19.000 356 21247.17 476.65 43134.17 48085.51 2021-12-22 14:50:20.000 356 21247.19 476.62 43134.21 48085.50 2021-12-22 14:50:21.000 356 21247.22 476.60 43134.21 48085.51 2021-12-22 14:50:22.000 356 21247.25 476.57 43134.21 48085.60 2021-12-22 14:50:23.000 356 21247.25 476.58 43134.18 48085.62 2021-12-22 14:50:24.000 356 21247.27 476.57 43134.20 48085.57 2021-12-22 14:50:25.000 356 21247.28 476.56 43134.20 48085.56 2021-12-22 14:50:26.000 356 21247.29 476.54 43134.24 48085.58 2021-12-22 14:50:27.000 356 21247.28 476.55 43134.25 48085.59 2021-12-22 14:50:28.000 356 21247.26 476.55 43134.28 48085.63 2021-12-22 14:50:29.000 356 21247.22 476.57 43134.26 48085.62 2021-12-22 14:50:30.000 356 21247.15 476.56 43134.25 48085.56 2021-12-22 14:50:31.000 356 21247.08 476.61 43134.28 48085.58 2021-12-22 14:50:32.000 356 21247.02 476.62 43134.28 48085.55 2021-12-22 14:50:33.000 356 21247.01 476.62 43134.30 48085.47 2021-12-22 14:50:34.000 356 21246.99 476.63 43134.27 48085.48 2021-12-22 14:50:35.000 356 21246.95 476.64 43134.27 48085.50 2021-12-22 14:50:36.000 356 21246.87 476.66 43134.25 48085.50 2021-12-22 14:50:37.000 356 21246.84 476.64 43134.23 48085.41 2021-12-22 14:50:38.000 356 21246.84 476.59 43134.25 48085.39 2021-12-22 14:50:39.000 356 21246.81 476.56 43134.27 48085.43 2021-12-22 14:50:40.000 356 21246.77 476.54 43134.27 48085.36 2021-12-22 14:50:41.000 356 21246.75 476.53 43134.25 48085.35 2021-12-22 14:50:42.000 356 21246.77 476.49 43134.26 48085.44 2021-12-22 14:50:43.000 356 21246.80 476.48 43134.27 48085.37 2021-12-22 14:50:44.000 356 21246.80 476.46 43134.30 48085.47 2021-12-22 14:50:45.000 356 21246.82 476.41 43134.30 48085.37 2021-12-22 14:50:46.000 356 21246.83 476.37 43134.27 48085.41 2021-12-22 14:50:47.000 356 21246.86 476.33 43134.30 48085.49 2021-12-22 14:50:48.000 356 21246.91 476.29 43134.32 48085.50 2021-12-22 14:50:49.000 356 21246.94 476.23 43134.29 48085.47 2021-12-22 14:50:50.000 356 21246.99 476.19 43134.33 48085.50 2021-12-22 14:50:51.000 356 21247.04 476.12 43134.35 48085.62 2021-12-22 14:50:52.000 356 21247.09 476.07 43134.34 48085.53 2021-12-22 14:50:53.000 356 21247.10 476.05 43134.30 48085.58 2021-12-22 14:50:54.000 356 21247.12 475.99 43134.28 48085.61 2021-12-22 14:50:55.000 356 21247.14 475.94 43134.29 48085.64 2021-12-22 14:50:56.000 356 21247.16 475.96 43134.30 48085.60 2021-12-22 14:50:57.000 356 21247.21 475.95 43134.28 48085.57 2021-12-22 14:50:58.000 356 21247.23 475.93 43134.24 48085.57 2021-12-22 14:50:59.000 356 21247.25 475.89 43134.25 48085.59 2021-12-22 14:51:00.000 356 21247.23 475.87 43134.26 48085.59 2021-12-22 14:51:01.000 356 21247.26 475.83 43134.22 48085.52 2021-12-22 14:51:02.000 356 21247.27 475.81 43134.23 48085.60 2021-12-22 14:51:03.000 356 21247.28 475.80 43134.24 48085.63 2021-12-22 14:51:04.000 356 21247.25 475.78 43134.27 48085.62 2021-12-22 14:51:05.000 356 21247.28 475.75 43134.23 48085.59 2021-12-22 14:51:06.000 356 21247.32 475.71 43134.25 48085.60 2021-12-22 14:51:07.000 356 21247.34 475.68 43134.27 48085.67 2021-12-22 14:51:08.000 356 21247.35 475.65 43134.26 48085.64 2021-12-22 14:51:09.000 356 21247.36 475.61 43134.29 48085.67 2021-12-22 14:51:10.000 356 21247.35 475.63 43134.32 48085.69 2021-12-22 14:51:11.000 356 21247.34 475.60 43134.32 48085.72 2021-12-22 14:51:12.000 356 21247.37 475.56 43134.33 48085.71 2021-12-22 14:51:13.000 356 21247.33 475.52 43134.36 48085.72 2021-12-22 14:51:14.000 356 21247.36 475.49 43134.40 48085.76 2021-12-22 14:51:15.000 356 21247.37 475.47 43134.41 48085.76 2021-12-22 14:51:16.000 356 21247.36 475.48 43134.44 48085.78 2021-12-22 14:51:17.000 356 21247.36 475.50 43134.46 48085.75 2021-12-22 14:51:18.000 356 21247.34 475.50 43134.46 48085.82 2021-12-22 14:51:19.000 356 21247.36 475.51 43134.48 48085.80 2021-12-22 14:51:20.000 356 21247.39 475.49 43134.48 48085.78 2021-12-22 14:51:21.000 356 21247.39 475.51 43134.46 48085.82 2021-12-22 14:51:22.000 356 21247.35 475.50 43134.43 48085.81 2021-12-22 14:51:23.000 356 21247.33 475.51 43134.45 48085.79 2021-12-22 14:51:24.000 356 21247.30 475.50 43134.48 48085.79 2021-12-22 14:51:25.000 356 21247.26 475.49 43134.49 48085.75 2021-12-22 14:51:26.000 356 21247.25 475.47 43134.48 48085.77 2021-12-22 14:51:27.000 356 21247.20 475.49 43134.49 48085.79 2021-12-22 14:51:28.000 356 21247.15 475.50 43134.54 48085.79 2021-12-22 14:51:29.000 356 21247.14 475.49 43134.55 48085.76 2021-12-22 14:51:30.000 356 21247.07 475.51 43134.53 48085.71 2021-12-22 14:51:31.000 356 21247.00 475.48 43134.52 48085.70 2021-12-22 14:51:32.000 356 21246.94 475.47 43134.54 48085.72 2021-12-22 14:51:33.000 356 21246.90 475.47 43134.53 48085.62 2021-12-22 14:51:34.000 356 21246.87 475.46 43134.50 48085.64 2021-12-22 14:51:35.000 356 21246.81 475.45 43134.51 48085.63 2021-12-22 14:51:36.000 356 21246.78 475.43 43134.51 48085.58 2021-12-22 14:51:37.000 356 21246.77 475.37 43134.53 48085.56 2021-12-22 14:51:38.000 356 21246.76 475.30 43134.51 48085.62 2021-12-22 14:51:39.000 356 21246.73 475.25 43134.49 48085.61 2021-12-22 14:51:40.000 356 21246.76 475.18 43134.51 48085.56 2021-12-22 14:51:41.000 356 21246.75 475.12 43134.54 48085.63 2021-12-22 14:51:42.000 356 21246.77 475.08 43134.52 48085.61 2021-12-22 14:51:43.000 356 21246.78 475.01 43134.51 48085.64 2021-12-22 14:51:44.000 356 21246.83 474.95 43134.54 48085.60 2021-12-22 14:51:45.000 356 21246.86 474.88 43134.56 48085.65 2021-12-22 14:51:46.000 356 21246.92 474.79 43134.58 48085.71 2021-12-22 14:51:47.000 356 21246.95 474.72 43134.57 48085.76 2021-12-22 14:51:48.000 356 21247.01 474.60 43134.59 48085.74 2021-12-22 14:51:49.000 356 21247.06 474.51 43134.65 48085.79 2021-12-22 14:51:50.000 356 21247.12 474.40 43134.65 48085.80 2021-12-22 14:51:51.000 356 21247.16 474.28 43134.67 48085.90 2021-12-22 14:51:52.000 356 21247.20 474.21 43134.67 48085.94 2021-12-22 14:51:53.000 356 21247.25 474.17 43134.66 48085.95 2021-12-22 14:51:54.000 356 21247.30 474.11 43134.67 48085.97 2021-12-22 14:51:55.000 356 21247.35 474.05 43134.70 48086.06 2021-12-22 14:51:56.000 356 21247.42 473.97 43134.75 48086.08 2021-12-22 14:51:57.000 356 21247.45 473.91 43134.75 48086.07 2021-12-22 14:51:58.000 356 21247.48 473.85 43134.76 48086.10 2021-12-22 14:51:59.000 356 21247.50 473.81 43134.79 48086.14 2021-12-22 14:52:00.000 356 21247.53 473.76 43134.85 48086.23 2021-12-22 14:52:01.000 356 21247.53 473.70 43134.88 48086.20 2021-12-22 14:52:02.000 356 21247.59 473.66 43134.88 48086.25 2021-12-22 14:52:03.000 356 21247.60 473.61 43134.90 48086.34 2021-12-22 14:52:04.000 356 21247.57 473.59 43134.92 48086.30 2021-12-22 14:52:05.000 356 21247.60 473.56 43134.95 48086.31 2021-12-22 14:52:06.000 356 21247.58 473.52 43134.96 48086.39 2021-12-22 14:52:07.000 356 21247.53 473.47 43134.95 48086.37 2021-12-22 14:52:08.000 356 21247.50 473.42 43134.95 48086.33 2021-12-22 14:52:09.000 356 21247.44 473.45 43134.96 48086.35 2021-12-22 14:52:10.000 356 21247.42 473.44 43134.94 48086.24 2021-12-22 14:52:11.000 356 21247.36 473.43 43134.89 48086.24 2021-12-22 14:52:12.000 356 21247.35 473.41 43134.89 48086.24 2021-12-22 14:52:13.000 356 21247.33 473.40 43134.86 48086.13 2021-12-22 14:52:14.000 356 21247.32 473.37 43134.87 48086.16 2021-12-22 14:52:15.000 356 21247.28 473.36 43134.88 48086.16 2021-12-22 14:52:16.000 356 21247.27 473.32 43134.87 48086.15 2021-12-22 14:52:17.000 356 21247.27 473.30 43134.85 48086.19 2021-12-22 14:52:18.000 356 21247.19 473.31 43134.82 48086.12 2021-12-22 14:52:19.000 356 21247.20 473.29 43134.81 48086.04 2021-12-22 14:52:20.000 356 21247.20 473.29 43134.80 48086.07 2021-12-22 14:52:21.000 356 21247.18 473.27 43134.77 48086.06 2021-12-22 14:52:22.000 356 21247.23 473.22 43134.72 48085.96 2021-12-22 14:52:23.000 356 21247.26 473.12 43134.75 48086.01 2021-12-22 14:52:24.000 356 21247.26 473.04 43134.75 48086.02 2021-12-22 14:52:25.000 356 21247.29 472.97 43134.77 48086.05 2021-12-22 14:52:26.000 356 21247.32 472.91 43134.82 48086.03 2021-12-22 14:52:27.000 356 21247.39 472.83 43134.86 48086.14 2021-12-22 14:52:28.000 356 21247.46 472.77 43134.89 48086.17 2021-12-22 14:52:29.000 356 21247.53 472.70 43134.94 48086.18 2021-12-22 14:52:30.000 356 21247.59 472.67 43134.93 48086.28 2021-12-22 14:52:31.000 356 21247.67 472.64 43134.94 48086.36 2021-12-22 14:52:32.000 356 21247.73 472.59 43134.96 48086.38 2021-12-22 14:52:33.000 356 21247.75 472.54 43135.00 48086.44 2021-12-22 14:52:34.000 356 21247.82 472.52 43135.04 48086.43 2021-12-22 14:52:35.000 356 21247.87 472.50 43135.02 48086.45 2021-12-22 14:52:36.000 356 21247.86 472.50 43135.00 48086.50 2021-12-22 14:52:37.000 356 21247.88 472.49 43134.96 48086.50 2021-12-22 14:52:38.000 356 21247.92 472.46 43134.94 48086.45 2021-12-22 14:52:39.000 356 21247.94 472.41 43134.95 48086.47 2021-12-22 14:52:40.000 356 21247.97 472.37 43134.96 48086.48 2021-12-22 14:52:41.000 356 21248.04 472.35 43134.95 48086.53 2021-12-22 14:52:42.000 356 21248.08 472.30 43134.95 48086.54 2021-12-22 14:52:43.000 356 21248.14 472.26 43134.96 48086.56 2021-12-22 14:52:44.000 356 21248.17 472.23 43134.97 48086.55 2021-12-22 14:52:45.000 356 21248.19 472.16 43134.95 48086.56 2021-12-22 14:52:46.000 356 21248.25 472.13 43134.93 48086.58 2021-12-22 14:52:47.000 356 21248.28 472.07 43134.95 48086.62 2021-12-22 14:52:48.000 356 21248.30 472.02 43134.91 48086.64 2021-12-22 14:52:49.000 356 21248.33 471.95 43134.91 48086.65 2021-12-22 14:52:50.000 356 21248.38 471.89 43134.92 48086.66 2021-12-22 14:52:51.000 356 21248.42 471.83 43134.95 48086.63 2021-12-22 14:52:52.000 356 21248.46 471.77 43134.97 48086.73 2021-12-22 14:52:53.000 356 21248.51 471.73 43134.98 48086.73 2021-12-22 14:52:54.000 356 21248.52 471.68 43134.96 48086.71 2021-12-22 14:52:55.000 356 21248.57 471.65 43134.97 48086.76 2021-12-22 14:52:56.000 356 21248.58 471.61 43134.98 48086.81 2021-12-22 14:52:57.000 356 21248.58 471.60 43134.98 48086.81 2021-12-22 14:52:58.000 356 21248.59 471.57 43134.97 48086.77 2021-12-22 14:52:59.000 356 21248.60 471.56 43134.96 48086.78 2021-12-22 14:53:00.000 356 21248.64 471.50 43134.97 48086.78 2021-12-22 14:53:01.000 356 21248.60 471.44 43134.96 48086.80 2021-12-22 14:53:02.000 356 21248.62 471.40 43134.95 48086.80 2021-12-22 14:53:03.000 356 21248.65 471.40 43134.94 48086.82 2021-12-22 14:53:04.000 356 21248.66 471.37 43134.93 48086.75 2021-12-22 14:53:05.000 356 21248.64 471.34 43134.95 48086.78 2021-12-22 14:53:06.000 356 21248.63 471.32 43134.98 48086.80 2021-12-22 14:53:07.000 356 21248.63 471.31 43134.98 48086.83 2021-12-22 14:53:08.000 356 21248.64 471.28 43135.01 48086.79 2021-12-22 14:53:09.000 356 21248.64 471.25 43135.03 48086.79 2021-12-22 14:53:10.000 356 21248.60 471.23 43134.98 48086.77 2021-12-22 14:53:11.000 356 21248.57 471.22 43134.99 48086.78 2021-12-22 14:53:12.000 356 21248.53 471.20 43135.00 48086.80 2021-12-22 14:53:13.000 356 21248.50 471.21 43134.99 48086.79 2021-12-22 14:53:14.000 356 21248.49 471.22 43135.01 48086.73 2021-12-22 14:53:15.000 356 21248.45 471.25 43134.96 48086.73 2021-12-22 14:53:16.000 356 21248.43 471.22 43134.95 48086.72 2021-12-22 14:53:17.000 356 21248.43 471.22 43134.95 48086.73 2021-12-22 14:53:18.000 356 21248.41 471.22 43134.92 48086.71 2021-12-22 14:53:19.000 356 21248.37 471.22 43134.92 48086.66 2021-12-22 14:53:20.000 356 21248.33 471.25 43134.87 48086.61 2021-12-22 14:53:21.000 356 21248.27 471.26 43134.84 48086.65 2021-12-22 14:53:22.000 356 21248.28 471.24 43134.84 48086.57 2021-12-22 14:53:23.000 356 21248.26 471.23 43134.84 48086.54 2021-12-22 14:53:24.000 356 21248.27 471.24 43134.81 48086.51 2021-12-22 14:53:25.000 356 21248.29 471.23 43134.81 48086.49 2021-12-22 14:53:26.000 356 21248.31 471.21 43134.82 48086.60 2021-12-22 14:53:27.000 356 21248.35 471.21 43134.84 48086.54 2021-12-22 14:53:28.000 356 21248.39 471.20 43134.84 48086.53 2021-12-22 14:53:29.000 356 21248.43 471.19 43134.83 48086.55 2021-12-22 14:53:30.000 356 21248.45 471.17 43134.84 48086.61 2021-12-22 14:53:31.000 356 21248.50 471.16 43134.85 48086.61 2021-12-22 14:53:32.000 356 21248.55 471.08 43134.89 48086.66 2021-12-22 14:53:33.000 356 21248.59 471.04 43134.90 48086.65 2021-12-22 14:53:34.000 356 21248.66 471.05 43134.93 48086.71 2021-12-22 14:53:35.000 356 21248.75 471.04 43134.96 48086.73 2021-12-22 14:53:36.000 356 21248.82 471.01 43134.94 48086.86 2021-12-22 14:53:37.000 356 21248.92 471.00 43134.95 48086.84 2021-12-22 14:53:38.000 356 21248.99 471.00 43134.95 48086.88 2021-12-22 14:53:39.000 356 21249.02 470.99 43134.91 48086.89 2021-12-22 14:53:40.000 356 21249.07 471.01 43134.89 48086.93 2021-12-22 14:53:41.000 356 21249.13 471.02 43134.92 48086.98 2021-12-22 14:53:42.000 356 21249.16 471.03 43134.92 48087.03 2021-12-22 14:53:43.000 356 21249.19 470.99 43134.89 48087.03 2021-12-22 14:53:44.000 356 21249.22 470.96 43134.90 48087.02 2021-12-22 14:53:45.000 356 21249.24 470.95 43134.91 48087.02 2021-12-22 14:53:46.000 356 21249.26 470.96 43134.90 48087.08 2021-12-22 14:53:47.000 356 21249.26 470.96 43134.88 48087.05 2021-12-22 14:53:48.000 356 21249.27 470.98 43134.87 48086.98 2021-12-22 14:53:49.000 356 21249.26 471.01 43134.87 48087.02 2021-12-22 14:53:50.000 356 21249.25 471.02 43134.91 48087.03 2021-12-22 14:53:51.000 356 21249.19 471.04 43134.90 48086.94 2021-12-22 14:53:52.000 356 21249.19 471.04 43134.88 48086.94 2021-12-22 14:53:53.000 356 21249.17 471.01 43134.87 48087.07 2021-12-22 14:53:54.000 356 21249.15 470.99 43134.89 48086.96 2021-12-22 14:53:55.000 356 21249.17 470.98 43134.89 48086.99 2021-12-22 14:53:56.000 356 21249.10 471.07 43134.84 48086.98 2021-12-22 14:53:57.000 356 21249.05 471.14 43134.79 48086.94 2021-12-22 14:53:58.000 356 21249.00 471.19 43134.76 48086.78 2021-12-22 14:53:59.000 356 21248.98 471.22 43134.72 48086.81 2021-12-22 14:54:00.000 356 21249.00 471.24 43134.69 48086.70 2021-12-22 14:54:01.000 356 21249.04 471.22 43134.65 48086.72 2021-12-22 14:54:02.000 356 21249.10 471.20 43134.62 48086.70 2021-12-22 14:54:03.000 356 21249.12 471.16 43134.63 48086.78 2021-12-22 14:54:04.000 356 21249.16 471.19 43134.62 48086.77 2021-12-22 14:54:05.000 356 21249.20 471.18 43134.65 48086.79 2021-12-22 14:54:06.000 356 21249.24 471.24 43134.66 48086.78 2021-12-22 14:54:07.000 356 21249.28 471.22 43134.66 48086.84 2021-12-22 14:54:08.000 356 21249.33 471.23 43134.65 48086.89 2021-12-22 14:54:09.000 356 21249.40 471.25 43134.70 48086.88 2021-12-22 14:54:10.000 356 21249.43 471.25 43134.72 48086.89 2021-12-22 14:54:11.000 356 21249.49 471.28 43134.72 48086.91 2021-12-22 14:54:12.000 356 21249.57 471.31 43134.70 48087.03 2021-12-22 14:54:13.000 356 21249.61 471.34 43134.72 48087.02 2021-12-22 14:54:14.000 356 21249.64 471.35 43134.74 48087.04 2021-12-22 14:54:15.000 356 21249.66 471.39 43134.78 48087.03 2021-12-22 14:54:16.000 356 21249.71 471.42 43134.75 48087.05 2021-12-22 14:54:17.000 356 21249.74 471.45 43134.77 48087.06 2021-12-22 14:54:18.000 356 21249.77 471.48 43134.79 48087.14 2021-12-22 14:54:19.000 356 21249.79 471.50 43134.76 48087.18 2021-12-22 14:54:20.000 356 21249.83 471.52 43134.76 48087.19 2021-12-22 14:54:21.000 356 21249.88 471.56 43134.80 48087.20 2021-12-22 14:54:22.000 356 21249.88 471.58 43134.80 48087.18 2021-12-22 14:54:23.000 356 21249.90 471.63 43134.80 48087.23 2021-12-22 14:54:24.000 356 21249.92 471.68 43134.79 48087.22 2021-12-22 14:54:25.000 356 21249.99 471.68 43134.82 48087.22 2021-12-22 14:54:26.000 356 21250.02 471.77 43134.81 48087.27 2021-12-22 14:54:27.000 356 21250.02 471.86 43134.80 48087.31 2021-12-22 14:54:28.000 356 21250.04 471.90 43134.79 48087.22 2021-12-22 14:54:29.000 356 21250.02 471.99 43134.78 48087.32 2021-12-22 14:54:30.000 356 21250.00 472.03 43134.77 48087.31 2021-12-22 14:54:31.000 356 21249.99 472.05 43134.79 48087.25 2021-12-22 14:54:32.000 356 21249.96 472.14 43134.75 48087.24 2021-12-22 14:54:33.000 356 21249.93 472.21 43134.74 48087.18 2021-12-22 14:54:34.000 356 21249.93 472.25 43134.73 48087.16 2021-12-22 14:54:35.000 356 21249.89 472.33 43134.70 48087.15 2021-12-22 14:54:36.000 356 21249.85 472.35 43134.70 48087.16 2021-12-22 14:54:37.000 356 21249.84 472.39 43134.69 48087.16 2021-12-22 14:54:38.000 356 21249.83 472.41 43134.72 48087.14 2021-12-22 14:54:39.000 356 21249.85 472.44 43134.70 48087.05 2021-12-22 14:54:40.000 356 21249.83 472.49 43134.69 48087.10 2021-12-22 14:54:41.000 356 21249.78 472.54 43134.70 48087.13 2021-12-22 14:54:42.000 356 21249.78 472.56 43134.70 48087.10 2021-12-22 14:54:43.000 356 21249.81 472.57 43134.71 48087.09 2021-12-22 14:54:44.000 356 21249.81 472.62 43134.69 48087.08 2021-12-22 14:54:45.000 356 21249.85 472.61 43134.73 48087.10 2021-12-22 14:54:46.000 356 21249.90 472.61 43134.69 48087.13 2021-12-22 14:54:47.000 356 21249.91 472.69 43134.63 48087.11 2021-12-22 14:54:48.000 356 21249.97 472.74 43134.62 48087.12 2021-12-22 14:54:49.000 356 21250.01 472.81 43134.62 48087.08 2021-12-22 14:54:50.000 356 21250.05 472.84 43134.60 48087.08 2021-12-22 14:54:51.000 356 21250.11 472.86 43134.56 48087.09 2021-12-22 14:54:52.000 356 21250.18 472.88 43134.56 48087.12 2021-12-22 14:54:53.000 356 21250.24 472.94 43134.58 48087.17 2021-12-22 14:54:54.000 356 21250.29 472.96 43134.57 48087.18 2021-12-22 14:54:55.000 356 21250.32 472.97 43134.58 48087.11 2021-12-22 14:54:56.000 356 21250.35 473.00 43134.57 48087.20 2021-12-22 14:54:57.000 356 21250.38 473.02 43134.57 48087.23 2021-12-22 14:54:58.000 356 21250.43 473.06 43134.56 48087.27 2021-12-22 14:54:59.000 356 21250.45 473.11 43134.56 48087.31 2021-12-22 14:55:00.000 356 21250.50 473.12 43134.59 48087.31 2021-12-22 14:55:01.000 356 21250.53 473.16 43134.60 48087.30 2021-12-22 14:55:02.000 356 21250.56 473.20 43134.61 48087.37 2021-12-22 14:55:03.000 356 21250.61 473.24 43134.62 48087.38 2021-12-22 14:55:04.000 356 21250.58 473.28 43134.61 48087.40 2021-12-22 14:55:05.000 356 21250.56 473.32 43134.60 48087.35 2021-12-22 14:55:06.000 356 21250.56 473.35 43134.56 48087.34 2021-12-22 14:55:07.000 356 21250.56 473.39 43134.55 48087.42 2021-12-22 14:55:08.000 356 21250.57 473.42 43134.56 48087.36 2021-12-22 14:55:09.000 356 21250.59 473.43 43134.59 48087.36 2021-12-22 14:55:10.000 356 21250.58 473.44 43134.60 48087.29 2021-12-22 14:55:11.000 356 21250.56 473.47 43134.56 48087.34 2021-12-22 14:55:12.000 356 21250.58 473.47 43134.55 48087.30 2021-12-22 14:55:13.000 356 21250.59 473.47 43134.56 48087.31 2021-12-22 14:55:14.000 356 21250.62 473.47 43134.59 48087.45 2021-12-22 14:55:15.000 356 21250.64 473.51 43134.63 48087.40 2021-12-22 14:55:16.000 356 21250.66 473.54 43134.61 48087.39 2021-12-22 14:55:17.000 356 21250.71 473.52 43134.62 48087.44 2021-12-22 14:55:18.000 356 21250.72 473.52 43134.63 48087.46 2021-12-22 14:55:19.000 356 21250.71 473.52 43134.66 48087.48 2021-12-22 14:55:20.000 356 21250.70 473.53 43134.67 48087.44 2021-12-22 14:55:21.000 356 21250.68 473.52 43134.68 48087.42 2021-12-22 14:55:22.000 356 21250.70 473.54 43134.71 48087.47 2021-12-22 14:55:23.000 356 21250.70 473.57 43134.70 48087.57 2021-12-22 14:55:24.000 356 21250.71 473.61 43134.69 48087.52 2021-12-22 14:55:25.000 356 21250.72 473.63 43134.71 48087.44 2021-12-22 14:55:26.000 356 21250.73 473.63 43134.70 48087.51 2021-12-22 14:55:27.000 356 21250.72 473.65 43134.66 48087.49 2021-12-22 14:55:28.000 356 21250.73 473.67 43134.66 48087.52 2021-12-22 14:55:29.000 356 21250.72 473.71 43134.65 48087.46 2021-12-22 14:55:30.000 356 21250.66 473.74 43134.62 48087.47 2021-12-22 14:55:31.000 356 21250.65 473.79 43134.62 48087.42 2021-12-22 14:55:32.000 356 21250.64 473.80 43134.61 48087.45 2021-12-22 14:55:33.000 356 21250.59 473.85 43134.61 48087.40 2021-12-22 14:55:34.000 356 21250.54 473.90 43134.60 48087.38 2021-12-22 14:55:35.000 356 21250.54 473.95 43134.57 48087.36 2021-12-22 14:55:36.000 356 21250.54 473.98 43134.57 48087.32 2021-12-22 14:55:37.000 356 21250.53 474.00 43134.55 48087.30 2021-12-22 14:55:38.000 356 21250.49 474.05 43134.55 48087.29 2021-12-22 14:55:39.000 356 21250.46 474.09 43134.52 48087.29 2021-12-22 14:55:40.000 356 21250.47 474.12 43134.50 48087.26 2021-12-22 14:55:41.000 356 21250.51 474.15 43134.51 48087.19 2021-12-22 14:55:42.000 356 21250.49 474.18 43134.50 48087.20 2021-12-22 14:55:43.000 356 21250.49 474.20 43134.49 48087.24 2021-12-22 14:55:44.000 356 21250.50 474.24 43134.47 48087.21 2021-12-22 14:55:45.000 356 21250.49 474.24 43134.50 48087.24 2021-12-22 14:55:46.000 356 21250.50 474.23 43134.45 48087.21 2021-12-22 14:55:47.000 356 21250.52 474.24 43134.41 48087.12 2021-12-22 14:55:48.000 356 21250.55 474.23 43134.46 48087.19 2021-12-22 14:55:49.000 356 21250.57 474.24 43134.42 48087.20 2021-12-22 14:55:50.000 356 21250.54 474.23 43134.44 48087.24 2021-12-22 14:55:51.000 356 21250.58 474.21 43134.44 48087.23 2021-12-22 14:55:52.000 356 21250.57 474.19 43134.47 48087.22 2021-12-22 14:55:53.000 356 21250.56 474.17 43134.46 48087.22 2021-12-22 14:55:54.000 356 21250.61 474.14 43134.45 48087.20 2021-12-22 14:55:55.000 356 21250.61 474.12 43134.48 48087.23 2021-12-22 14:55:56.000 356 21250.66 474.08 43134.47 48087.27 2021-12-22 14:55:57.000 356 21250.66 474.07 43134.50 48087.27 2021-12-22 14:55:58.000 356 21250.68 474.05 43134.51 48087.23 2021-12-22 14:55:59.000 356 21250.70 474.07 43134.53 48087.31 2021-12-22 14:56:00.000 356 21250.75 474.02 43134.51 48087.34 2021-12-22 14:56:01.000 356 21250.80 473.97 43134.51 48087.39 2021-12-22 14:56:02.000 356 21250.83 473.96 43134.54 48087.41 2021-12-22 14:56:03.000 356 21250.86 473.94 43134.53 48087.33 2021-12-22 14:56:04.000 356 21250.90 473.89 43134.55 48087.37 2021-12-22 14:56:05.000 356 21250.89 473.88 43134.55 48087.49 2021-12-22 14:56:06.000 356 21250.93 473.79 43134.61 48087.52 2021-12-22 14:56:07.000 356 21250.92 473.76 43134.61 48087.56 2021-12-22 14:56:08.000 356 21250.94 473.74 43134.63 48087.54 2021-12-22 14:56:09.000 356 21250.93 473.72 43134.65 48087.56 2021-12-22 14:56:10.000 356 21250.97 473.73 43134.64 48087.56 2021-12-22 14:56:11.000 356 21250.97 473.73 43134.68 48087.57 2021-12-22 14:56:12.000 356 21250.96 473.74 43134.69 48087.56 2021-12-22 14:56:13.000 356 21250.91 473.75 43134.67 48087.63 2021-12-22 14:56:14.000 356 21250.91 473.78 43134.64 48087.59 2021-12-22 14:56:15.000 356 21250.89 473.78 43134.69 48087.57 2021-12-22 14:56:16.000 356 21250.87 473.81 43134.65 48087.53 2021-12-22 14:56:17.000 356 21250.85 473.82 43134.67 48087.50 2021-12-22 14:56:18.000 356 21250.81 473.84 43134.68 48087.52 2021-12-22 14:56:19.000 356 21250.79 473.82 43134.67 48087.52 2021-12-22 14:56:20.000 356 21250.76 473.84 43134.64 48087.53 2021-12-22 14:56:21.000 356 21250.74 473.90 43134.63 48087.55 2021-12-22 14:56:22.000 356 21250.73 473.94 43134.65 48087.51 2021-12-22 14:56:23.000 356 21250.71 473.99 43134.64 48087.40 2021-12-22 14:56:24.000 356 21250.69 474.04 43134.59 48087.45 2021-12-22 14:56:25.000 356 21250.69 474.04 43134.57 48087.38 2021-12-22 14:56:26.000 356 21250.69 474.03 43134.58 48087.40 2021-12-22 14:56:27.000 356 21250.70 474.02 43134.58 48087.36 2021-12-22 14:56:28.000 356 21250.69 474.03 43134.57 48087.46 2021-12-22 14:56:29.000 356 21250.71 474.04 43134.56 48087.38 2021-12-22 14:56:30.000 356 21250.74 474.08 43134.55 48087.38 2021-12-22 14:56:31.000 356 21250.70 474.10 43134.55 48087.39 2021-12-22 14:56:32.000 356 21250.69 474.12 43134.56 48087.38 2021-12-22 14:56:33.000 356 21250.69 474.11 43134.54 48087.39 2021-12-22 14:56:34.000 356 21250.69 474.16 43134.52 48087.35 2021-12-22 14:56:35.000 356 21250.69 474.19 43134.52 48087.33 2021-12-22 14:56:36.000 356 21250.68 474.21 43134.52 48087.36 2021-12-22 14:56:37.000 356 21250.65 474.25 43134.52 48087.36 2021-12-22 14:56:38.000 356 21250.64 474.29 43134.51 48087.31 2021-12-22 14:56:39.000 356 21250.58 474.34 43134.54 48087.28 2021-12-22 14:56:40.000 356 21250.59 474.36 43134.47 48087.23 2021-12-22 14:56:41.000 356 21250.57 474.39 43134.46 48087.24 2021-12-22 14:56:42.000 356 21250.53 474.43 43134.45 48087.28 2021-12-22 14:56:43.000 356 21250.49 474.43 43134.41 48087.22 2021-12-22 14:56:44.000 356 21250.48 474.42 43134.42 48087.19 2021-12-22 14:56:45.000 356 21250.46 474.41 43134.43 48087.23 2021-12-22 14:56:46.000 356 21250.42 474.41 43134.39 48087.19 2021-12-22 14:56:47.000 356 21250.39 474.41 43134.41 48087.10 2021-12-22 14:56:48.000 356 21250.41 474.39 43134.41 48087.13 2021-12-22 14:56:49.000 356 21250.38 474.37 43134.42 48087.14 2021-12-22 14:56:50.000 356 21250.38 474.37 43134.42 48087.08 2021-12-22 14:56:51.000 356 21250.38 474.38 43134.41 48087.11 2021-12-22 14:56:52.000 356 21250.38 474.38 43134.43 48087.18 2021-12-22 14:56:53.000 356 21250.36 474.39 43134.42 48087.10 2021-12-22 14:56:54.000 356 21250.38 474.43 43134.37 48087.12 2021-12-22 14:56:55.000 356 21250.39 474.42 43134.37 48087.11 2021-12-22 14:56:56.000 356 21250.37 474.42 43134.37 48087.07 2021-12-22 14:56:57.000 356 21250.35 474.43 43134.35 48087.09 2021-12-22 14:56:58.000 356 21250.33 474.46 43134.34 48087.04 2021-12-22 14:56:59.000 356 21250.29 474.47 43134.36 48087.00 2021-12-22 14:57:00.000 356 21250.25 474.48 43134.33 48087.05 2021-12-22 14:57:01.000 356 21250.24 474.48 43134.34 48087.02 2021-12-22 14:57:02.000 356 21250.18 474.49 43134.33 48086.97 2021-12-22 14:57:03.000 356 21250.14 474.52 43134.33 48086.93 2021-12-22 14:57:04.000 356 21250.10 474.50 43134.38 48086.95 2021-12-22 14:57:05.000 356 21250.05 474.48 43134.35 48086.94 2021-12-22 14:57:06.000 356 21249.96 474.47 43134.40 48086.91 2021-12-22 14:57:07.000 356 21249.90 474.48 43134.41 48086.86 2021-12-22 14:57:08.000 356 21249.89 474.50 43134.40 48086.88 2021-12-22 14:57:09.000 356 21249.86 474.52 43134.37 48086.87 2021-12-22 14:57:10.000 356 21249.83 474.55 43134.35 48086.89 2021-12-22 14:57:11.000 356 21249.85 474.57 43134.36 48086.88 2021-12-22 14:57:12.000 356 21249.85 474.58 43134.37 48086.83 2021-12-22 14:57:13.000 356 21249.82 474.60 43134.33 48086.80 2021-12-22 14:57:14.000 356 21249.85 474.60 43134.34 48086.79 2021-12-22 14:57:15.000 356 21249.88 474.62 43134.32 48086.77 2021-12-22 14:57:16.000 356 21249.88 474.60 43134.32 48086.84 2021-12-22 14:57:17.000 356 21249.91 474.58 43134.29 48086.81 2021-12-22 14:57:18.000 356 21249.93 474.62 43134.28 48086.79 2021-12-22 14:57:19.000 356 21249.94 474.63 43134.30 48086.81 2021-12-22 14:57:20.000 356 21249.94 474.64 43134.29 48086.83 2021-12-22 14:57:21.000 356 21249.96 474.66 43134.30 48086.82 2021-12-22 14:57:22.000 356 21249.94 474.67 43134.27 48086.83 2021-12-22 14:57:23.000 356 21249.92 474.72 43134.25 48086.81 2021-12-22 14:57:24.000 356 21249.94 474.73 43134.23 48086.80 2021-12-22 14:57:25.000 356 21249.92 474.77 43134.25 48086.76 2021-12-22 14:57:26.000 356 21249.90 474.77 43134.29 48086.89 2021-12-22 14:57:27.000 356 21249.90 474.76 43134.30 48086.80 2021-12-22 14:57:28.000 356 21249.87 474.78 43134.30 48086.78 2021-12-22 14:57:29.000 356 21249.84 474.82 43134.28 48086.78 2021-12-22 14:57:30.000 356 21249.84 474.83 43134.31 48086.77 2021-12-22 14:57:31.000 356 21249.80 474.87 43134.33 48086.79 2021-12-22 14:57:32.000 356 21249.77 474.87 43134.35 48086.81 2021-12-22 14:57:33.000 356 21249.78 474.87 43134.34 48086.78 2021-12-22 14:57:34.000 356 21249.77 474.92 43134.34 48086.77 2021-12-22 14:57:35.000 356 21249.78 474.93 43134.33 48086.75 2021-12-22 14:57:36.000 356 21249.75 474.95 43134.31 48086.83 2021-12-22 14:57:37.000 356 21249.77 474.96 43134.34 48086.79 2021-12-22 14:57:38.000 356 21249.77 475.00 43134.33 48086.72 2021-12-22 14:57:39.000 356 21249.80 475.00 43134.34 48086.79 2021-12-22 14:57:40.000 356 21249.83 475.02 43134.33 48086.82 2021-12-22 14:57:41.000 356 21249.79 475.03 43134.33 48086.79 2021-12-22 14:57:42.000 356 21249.81 475.03 43134.36 48086.79 2021-12-22 14:57:43.000 356 21249.80 475.01 43134.36 48086.76 2021-12-22 14:57:44.000 356 21249.83 475.01 43134.34 48086.77 2021-12-22 14:57:45.000 356 21249.85 475.00 43134.37 48086.82 2021-12-22 14:57:46.000 356 21249.88 475.01 43134.41 48086.83 2021-12-22 14:57:47.000 356 21249.90 475.02 43134.40 48086.87 2021-12-22 14:57:48.000 356 21249.91 475.03 43134.39 48086.80 2021-12-22 14:57:49.000 356 21249.92 475.05 43134.39 48086.87 2021-12-22 14:57:50.000 356 21249.89 475.06 43134.42 48086.90 2021-12-22 14:57:51.000 356 21249.88 475.07 43134.41 48086.92 2021-12-22 14:57:52.000 356 21249.87 475.12 43134.40 48086.90 2021-12-22 14:57:53.000 356 21249.86 475.17 43134.35 48086.86 2021-12-22 14:57:54.000 356 21249.84 475.19 43134.34 48086.86 2021-12-22 14:57:55.000 356 21249.85 475.20 43134.32 48086.85 2021-12-22 14:57:56.000 356 21249.86 475.22 43134.33 48086.81 2021-12-22 14:57:57.000 356 21249.81 475.29 43134.31 48086.78 2021-12-22 14:57:58.000 356 21249.81 475.27 43134.29 48086.76 2021-12-22 14:57:59.000 356 21249.78 475.30 43134.30 48086.73 2021-12-22 14:58:00.000 356 21249.75 475.32 43134.31 48086.76 2021-12-22 14:58:01.000 356 21249.74 475.36 43134.31 48086.77 2021-12-22 14:58:02.000 356 21249.73 475.38 43134.30 48086.75 2021-12-22 14:58:03.000 356 21249.71 475.40 43134.29 48086.74 2021-12-22 14:58:04.000 356 21249.70 475.42 43134.28 48086.69 2021-12-22 14:58:05.000 356 21249.68 475.42 43134.29 48086.74 2021-12-22 14:58:06.000 356 21249.64 475.43 43134.32 48086.74 2021-12-22 14:58:07.000 356 21249.61 475.48 43134.33 48086.68 2021-12-22 14:58:08.000 356 21249.59 475.47 43134.32 48086.68 2021-12-22 14:58:09.000 356 21249.59 475.47 43134.33 48086.65 2021-12-22 14:58:10.000 356 21249.57 475.46 43134.31 48086.74 2021-12-22 14:58:11.000 356 21249.59 475.44 43134.32 48086.69 2021-12-22 14:58:12.000 356 21249.61 475.45 43134.33 48086.64 2021-12-22 14:58:13.000 356 21249.59 475.43 43134.30 48086.66 2021-12-22 14:58:14.000 356 21249.58 475.42 43134.29 48086.70 2021-12-22 14:58:15.000 356 21249.62 475.40 43134.31 48086.72 2021-12-22 14:58:16.000 356 21249.66 475.37 43134.31 48086.74 2021-12-22 14:58:17.000 356 21249.67 475.34 43134.35 48086.74 2021-12-22 14:58:18.000 356 21249.67 475.32 43134.36 48086.71 2021-12-22 14:58:19.000 356 21249.67 475.32 43134.39 48086.73 2021-12-22 14:58:20.000 356 21249.69 475.34 43134.39 48086.84 2021-12-22 14:58:21.000 356 21249.67 475.39 43134.36 48086.79 2021-12-22 14:58:22.000 356 21249.64 475.47 43134.33 48086.71 2021-12-22 14:58:23.000 356 21249.64 475.49 43134.29 48086.66 2021-12-22 14:58:24.000 356 21249.59 475.53 43134.24 48086.61 2021-12-22 14:58:25.000 356 21249.53 475.53 43134.25 48086.59 2021-12-22 14:58:26.000 356 21249.51 475.55 43134.18 48086.58 2021-12-22 14:58:27.000 356 21249.49 475.59 43134.14 48086.52 2021-12-22 14:58:28.000 356 21249.43 475.56 43134.17 48086.51 2021-12-22 14:58:29.000 356 21249.41 475.55 43134.19 48086.43 2021-12-22 14:58:30.000 356 21249.40 475.57 43134.17 48086.51 2021-12-22 14:58:31.000 356 21249.36 475.58 43134.17 48086.47 2021-12-22 14:58:32.000 356 21249.35 475.58 43134.13 48086.39 2021-12-22 14:58:33.000 356 21249.30 475.58 43134.13 48086.42 2021-12-22 14:58:34.000 356 21249.27 475.61 43134.12 48086.41 2021-12-22 14:58:35.000 356 21249.23 475.61 43134.12 48086.39 2021-12-22 14:58:36.000 356 21249.20 475.62 43134.13 48086.35 2021-12-22 14:58:37.000 356 21249.16 475.64 43134.13 48086.31 2021-12-22 14:58:38.000 356 21249.13 475.63 43134.10 48086.42 2021-12-22 14:58:39.000 356 21249.10 475.64 43134.10 48086.29 2021-12-22 14:58:40.000 356 21249.09 475.65 43134.10 48086.26 2021-12-22 14:58:41.000 356 21249.08 475.63 43134.09 48086.31 2021-12-22 14:58:42.000 356 21249.07 475.62 43134.07 48086.27 2021-12-22 14:58:43.000 356 21249.07 475.62 43134.07 48086.27 2021-12-22 14:58:44.000 356 21249.07 475.62 43134.11 48086.29 2021-12-22 14:58:45.000 356 21249.07 475.62 43134.13 48086.25 2021-12-22 14:58:46.000 356 21249.09 475.62 43134.12 48086.21 2021-12-22 14:58:47.000 356 21249.06 475.63 43134.07 48086.24 2021-12-22 14:58:48.000 356 21249.07 475.64 43134.05 48086.25 2021-12-22 14:58:49.000 356 21249.10 475.61 43134.05 48086.20 2021-12-22 14:58:50.000 356 21249.11 475.60 43134.05 48086.21 2021-12-22 14:58:51.000 356 21249.08 475.59 43134.05 48086.22 2021-12-22 14:58:52.000 356 21249.11 475.56 43134.09 48086.29 2021-12-22 14:58:53.000 356 21249.11 475.55 43134.11 48086.29 2021-12-22 14:58:54.000 356 21249.12 475.55 43134.11 48086.27 2021-12-22 14:58:55.000 356 21249.12 475.53 43134.10 48086.26 2021-12-22 14:58:56.000 356 21249.12 475.52 43134.12 48086.29 2021-12-22 14:58:57.000 356 21249.12 475.54 43134.12 48086.33 2021-12-22 14:58:58.000 356 21249.16 475.54 43134.15 48086.32 2021-12-22 14:58:59.000 356 21249.12 475.55 43134.13 48086.28 2021-12-22 14:59:00.000 356 21249.10 475.57 43134.15 48086.36 2021-12-22 14:59:01.000 356 21249.07 475.62 43134.17 48086.35 2021-12-22 14:59:02.000 356 21249.03 475.69 43134.14 48086.36 2021-12-22 14:59:03.000 356 21249.01 475.71 43134.13 48086.32 2021-12-22 14:59:04.000 356 21248.99 475.72 43134.17 48086.29 2021-12-22 14:59:05.000 356 21248.97 475.71 43134.18 48086.33 2021-12-22 14:59:06.000 356 21248.94 475.74 43134.15 48086.21 2021-12-22 14:59:07.000 356 21248.90 475.76 43134.16 48086.30 2021-12-22 14:59:08.000 356 21248.92 475.75 43134.17 48086.29 2021-12-22 14:59:09.000 356 21248.92 475.74 43134.20 48086.23 2021-12-22 14:59:10.000 356 21248.90 475.73 43134.18 48086.25 2021-12-22 14:59:11.000 356 21248.91 475.72 43134.20 48086.31 2021-12-22 14:59:12.000 356 21248.90 475.76 43134.17 48086.22 2021-12-22 14:59:13.000 356 21248.89 475.78 43134.18 48086.25 2021-12-22 14:59:14.000 356 21248.89 475.79 43134.23 48086.28 2021-12-22 14:59:15.000 356 21248.92 475.79 43134.23 48086.31 2021-12-22 14:59:16.000 356 21248.94 475.80 43134.22 48086.30 2021-12-22 14:59:17.000 356 21248.96 475.83 43134.21 48086.29 2021-12-22 14:59:18.000 356 21249.00 475.82 43134.18 48086.31 2021-12-22 14:59:19.000 356 21249.01 475.81 43134.22 48086.37 2021-12-22 14:59:20.000 356 21249.06 475.80 43134.23 48086.34 2021-12-22 14:59:21.000 356 21249.09 475.80 43134.25 48086.38 2021-12-22 14:59:22.000 356 21249.12 475.80 43134.27 48086.38 2021-12-22 14:59:23.000 356 21249.18 475.77 43134.28 48086.42 2021-12-22 14:59:24.000 356 21249.21 475.77 43134.28 48086.49 2021-12-22 14:59:25.000 356 21249.20 475.75 43134.32 48086.51 2021-12-22 14:59:26.000 356 21249.24 475.73 43134.30 48086.50 2021-12-22 14:59:27.000 356 21249.23 475.72 43134.30 48086.53 2021-12-22 14:59:28.000 356 21249.24 475.72 43134.31 48086.48 2021-12-22 14:59:29.000 356 21249.21 475.72 43134.35 48086.53 2021-12-22 14:59:30.000 356 21249.21 475.69 43134.35 48086.54 2021-12-22 14:59:31.000 356 21249.18 475.71 43134.33 48086.53 2021-12-22 14:59:32.000 356 21249.13 475.74 43134.31 48086.52 2021-12-22 14:59:33.000 356 21249.13 475.75 43134.32 48086.52 2021-12-22 14:59:34.000 356 21249.10 475.75 43134.33 48086.53 2021-12-22 14:59:35.000 356 21249.08 475.74 43134.33 48086.55 2021-12-22 14:59:36.000 356 21249.06 475.76 43134.34 48086.49 2021-12-22 14:59:37.000 356 21249.03 475.77 43134.35 48086.49 2021-12-22 14:59:38.000 356 21249.00 475.77 43134.38 48086.48 2021-12-22 14:59:39.000 356 21248.98 475.79 43134.40 48086.49 2021-12-22 14:59:40.000 356 21248.96 475.79 43134.37 48086.49 2021-12-22 14:59:41.000 356 21248.95 475.81 43134.36 48086.49 2021-12-22 14:59:42.000 356 21248.92 475.79 43134.37 48086.45 2021-12-22 14:59:43.000 356 21248.94 475.79 43134.36 48086.54 2021-12-22 14:59:44.000 356 21248.93 475.79 43134.38 48086.48 2021-12-22 14:59:45.000 356 21248.93 475.77 43134.40 48086.45 2021-12-22 14:59:46.000 356 21248.90 475.79 43134.37 48086.43 2021-12-22 14:59:47.000 356 21248.88 475.80 43134.40 48086.45 2021-12-22 14:59:48.000 356 21248.85 475.80 43134.36 48086.48 2021-12-22 14:59:49.000 356 21248.84 475.79 43134.37 48086.47 2021-12-22 14:59:50.000 356 21248.81 475.84 43134.39 48086.42 2021-12-22 14:59:51.000 356 21248.81 475.83 43134.34 48086.36 2021-12-22 14:59:52.000 356 21248.80 475.78 43134.33 48086.32 2021-12-22 14:59:53.000 356 21248.78 475.76 43134.29 48086.42 2021-12-22 14:59:54.000 356 21248.76 475.75 43134.30 48086.34 2021-12-22 14:59:55.000 356 21248.74 475.75 43134.31 48086.29 2021-12-22 14:59:56.000 356 21248.73 475.74 43134.27 48086.28 2021-12-22 14:59:57.000 356 21248.71 475.73 43134.30 48086.36 2021-12-22 14:59:58.000 356 21248.69 475.73 43134.29 48086.32 2021-12-22 14:59:59.000 356 21248.68 475.71 43134.31 48086.22 2021-12-22 15:00:00.000 356 21248.69 475.72 43134.31 48086.30 2021-12-22 15:00:01.000 356 21248.64 475.70 43134.33 48086.31 2021-12-22 15:00:02.000 356 21248.62 475.69 43134.32 48086.29 2021-12-22 15:00:03.000 356 21248.57 475.71 43134.33 48086.26 2021-12-22 15:00:04.000 356 21248.53 475.73 43134.27 48086.21 2021-12-22 15:00:05.000 356 21248.54 475.71 43134.31 48086.30 2021-12-22 15:00:06.000 356 21248.54 475.71 43134.34 48086.27 2021-12-22 15:00:07.000 356 21248.52 475.70 43134.32 48086.20 2021-12-22 15:00:08.000 356 21248.51 475.65 43134.29 48086.16 2021-12-22 15:00:09.000 356 21248.50 475.63 43134.28 48086.21 2021-12-22 15:00:10.000 356 21248.49 475.60 43134.29 48086.19 2021-12-22 15:00:11.000 356 21248.46 475.58 43134.30 48086.22 2021-12-22 15:00:12.000 356 21248.47 475.55 43134.34 48086.20 2021-12-22 15:00:13.000 356 21248.46 475.54 43134.32 48086.20 2021-12-22 15:00:14.000 356 21248.49 475.52 43134.31 48086.16 2021-12-22 15:00:15.000 356 21248.51 475.47 43134.34 48086.28 2021-12-22 15:00:16.000 356 21248.50 475.43 43134.33 48086.21 2021-12-22 15:00:17.000 356 21248.50 475.40 43134.31 48086.19 2021-12-22 15:00:18.000 356 21248.49 475.37 43134.34 48086.21 2021-12-22 15:00:19.000 356 21248.44 475.39 43134.33 48086.24 2021-12-22 15:00:20.000 356 21248.44 475.40 43134.31 48086.26 2021-12-22 15:00:21.000 356 21248.48 475.35 43134.32 48086.22 2021-12-22 15:00:22.000 356 21248.48 475.33 43134.33 48086.21 2021-12-22 15:00:23.000 356 21248.49 475.30 43134.31 48086.15 2021-12-22 15:00:24.000 356 21248.50 475.27 43134.35 48086.20 2021-12-22 15:00:25.000 356 21248.50 475.27 43134.35 48086.25 2021-12-22 15:00:26.000 356 21248.51 475.27 43134.30 48086.19 2021-12-22 15:00:27.000 356 21248.57 475.26 43134.33 48086.23 2021-12-22 15:00:28.000 356 21248.63 475.24 43134.35 48086.23 2021-12-22 15:00:29.000 356 21248.62 475.25 43134.34 48086.34 2021-12-22 15:00:30.000 356 21248.61 475.22 43134.33 48086.30 2021-12-22 15:00:31.000 356 21248.62 475.22 43134.36 48086.26 2021-12-22 15:00:32.000 356 21248.62 475.23 43134.38 48086.30 2021-12-22 15:00:33.000 356 21248.59 475.23 43134.39 48086.33 2021-12-22 15:00:34.000 356 21248.55 475.22 43134.39 48086.30 2021-12-22 15:00:35.000 356 21248.55 475.21 43134.37 48086.27 2021-12-22 15:00:36.000 356 21248.55 475.21 43134.39 48086.28 2021-12-22 15:00:37.000 356 21248.52 475.18 43134.37 48086.27 2021-12-22 15:00:38.000 356 21248.48 475.19 43134.37 48086.31 2021-12-22 15:00:39.000 356 21248.45 475.19 43134.38 48086.33 2021-12-22 15:00:40.000 356 21248.41 475.17 43134.39 48086.27 2021-12-22 15:00:41.000 356 21248.39 475.16 43134.38 48086.26 2021-12-22 15:00:42.000 356 21248.34 475.15 43134.40 48086.29 2021-12-22 15:00:43.000 356 21248.31 475.11 43134.36 48086.13 2021-12-22 15:00:44.000 356 21248.30 475.07 43134.38 48086.21 2021-12-22 15:00:45.000 356 21248.29 475.02 43134.40 48086.19 2021-12-22 15:00:46.000 356 21248.25 474.97 43134.42 48086.12 2021-12-22 15:00:47.000 356 21248.21 474.95 43134.41 48086.17 2021-12-22 15:00:48.000 356 21248.22 474.91 43134.45 48086.22 2021-12-22 15:00:49.000 356 21248.20 474.87 43134.41 48086.15 2021-12-22 15:00:50.000 356 21248.20 474.81 43134.44 48086.17 2021-12-22 15:00:51.000 356 21248.23 474.76 43134.46 48086.21 2021-12-22 15:00:52.000 356 21248.25 474.71 43134.46 48086.18 2021-12-22 15:00:53.000 356 21248.27 474.67 43134.42 48086.22 2021-12-22 15:00:54.000 356 21248.31 474.60 43134.41 48086.17 2021-12-22 15:00:55.000 356 21248.37 474.55 43134.44 48086.23 2021-12-22 15:00:56.000 356 21248.44 474.53 43134.44 48086.29 2021-12-22 15:00:57.000 356 21248.48 474.51 43134.44 48086.28 2021-12-22 15:00:58.000 356 21248.53 474.48 43134.45 48086.28 2021-12-22 15:00:59.000 356 21248.55 474.48 43134.42 48086.29 2021-12-22 15:01:00.000 356 21248.58 474.48 43134.42 48086.39 2021-12-22 15:01:01.000 356 21248.60 474.47 43134.37 48086.33 2021-12-22 15:01:02.000 356 21248.63 474.45 43134.35 48086.26 2021-12-22 15:01:03.000 356 21248.63 474.42 43134.34 48086.38 2021-12-22 15:01:04.000 356 21248.65 474.38 43134.33 48086.29 2021-12-22 15:01:05.000 356 21248.61 474.39 43134.34 48086.28 2021-12-22 15:01:06.000 356 21248.60 474.37 43134.35 48086.31 2021-12-22 15:01:07.000 356 21248.60 474.34 43134.36 48086.20 2021-12-22 15:01:08.000 356 21248.57 474.33 43134.34 48086.29 2021-12-22 15:01:09.000 356 21248.58 474.28 43134.37 48086.30 2021-12-22 15:01:10.000 356 21248.55 474.23 43134.38 48086.18 2021-12-22 15:01:11.000 356 21248.53 474.21 43134.38 48086.23 2021-12-22 15:01:12.000 356 21248.48 474.18 43134.40 48086.25 2021-12-22 15:01:13.000 356 21248.47 474.15 43134.39 48086.19 2021-12-22 15:01:14.000 356 21248.46 474.09 43134.35 48086.24 2021-12-22 15:01:15.000 356 21248.45 474.02 43134.35 48086.24 2021-12-22 15:01:16.000 356 21248.43 473.98 43134.38 48086.27 2021-12-22 15:01:17.000 356 21248.43 473.93 43134.38 48086.25 2021-12-22 15:01:18.000 356 21248.45 473.88 43134.38 48086.21 2021-12-22 15:01:19.000 356 21248.46 473.83 43134.38 48086.26 2021-12-22 15:01:20.000 356 21248.46 473.80 43134.38 48086.26 2021-12-22 15:01:21.000 356 21248.52 473.71 43134.43 48086.24 2021-12-22 15:01:22.000 356 21248.57 473.66 43134.40 48086.22 2021-12-22 15:01:23.000 356 21248.59 473.63 43134.38 48086.27 2021-12-22 15:01:24.000 356 21248.62 473.60 43134.34 48086.31 2021-12-22 15:01:25.000 356 21248.67 473.54 43134.32 48086.32 2021-12-22 15:01:26.000 356 21248.69 473.50 43134.36 48086.33 2021-12-22 15:01:27.000 356 21248.75 473.45 43134.36 48086.31 2021-12-22 15:01:28.000 356 21248.78 473.39 43134.36 48086.36 2021-12-22 15:01:29.000 356 21248.80 473.32 43134.40 48086.42 2021-12-22 15:01:30.000 356 21248.85 473.25 43134.42 48086.39 2021-12-22 15:01:31.000 356 21248.92 473.17 43134.41 48086.43 2021-12-22 15:01:32.000 356 21248.91 473.12 43134.46 48086.42 2021-12-22 15:01:33.000 356 21248.93 473.04 43134.50 48086.51 2021-12-22 15:01:34.000 356 21248.94 473.03 43134.52 48086.56 2021-12-22 15:01:35.000 356 21248.91 473.03 43134.53 48086.52 2021-12-22 15:01:36.000 356 21248.89 473.00 43134.53 48086.52 2021-12-22 15:01:37.000 356 21248.85 473.02 43134.55 48086.57 2021-12-22 15:01:38.000 356 21248.83 473.03 43134.56 48086.58 2021-12-22 15:01:39.000 356 21248.79 473.03 43134.52 48086.56 2021-12-22 15:01:40.000 356 21248.74 473.02 43134.48 48086.45 2021-12-22 15:01:41.000 356 21248.70 473.03 43134.45 48086.49 2021-12-22 15:01:42.000 356 21248.68 472.97 43134.43 48086.46 2021-12-22 15:01:43.000 356 21248.65 472.93 43134.44 48086.41 2021-12-22 15:01:44.000 356 21248.62 472.90 43134.42 48086.37 2021-12-22 15:01:45.000 356 21248.63 472.86 43134.42 48086.33 2021-12-22 15:01:46.000 356 21248.60 472.81 43134.44 48086.39 2021-12-22 15:01:47.000 356 21248.60 472.73 43134.44 48086.33 2021-12-22 15:01:48.000 356 21248.63 472.66 43134.43 48086.30 2021-12-22 15:01:49.000 356 21248.63 472.64 43134.45 48086.29 2021-12-22 15:01:50.000 356 21248.66 472.58 43134.48 48086.37 2021-12-22 15:01:51.000 356 21248.68 472.54 43134.47 48086.39 2021-12-22 15:01:52.000 356 21248.74 472.47 43134.46 48086.42 2021-12-22 15:01:53.000 356 21248.74 472.44 43134.46 48086.40 2021-12-22 15:01:54.000 356 21248.78 472.38 43134.49 48086.39 2021-12-22 15:01:55.000 356 21248.85 472.38 43134.45 48086.39 2021-12-22 15:01:56.000 356 21248.85 472.36 43134.42 48086.44 2021-12-22 15:01:57.000 356 21248.89 472.34 43134.41 48086.45 2021-12-22 15:01:58.000 356 21248.90 472.32 43134.43 48086.49 2021-12-22 15:01:59.000 356 21248.95 472.26 43134.43 48086.45 2021-12-22 15:02:00.000 356 21249.03 472.24 43134.40 48086.45 2021-12-22 15:02:01.000 356 21249.03 472.24 43134.38 48086.48 2021-12-22 15:02:02.000 356 21249.09 472.21 43134.38 48086.50 2021-12-22 15:02:03.000 356 21249.17 472.16 43134.37 48086.51 2021-12-22 15:02:04.000 356 21249.21 472.13 43134.40 48086.50 2021-12-22 15:02:05.000 356 21249.20 472.08 43134.46 48086.50 2021-12-22 15:02:06.000 356 21249.21 472.05 43134.47 48086.65 2021-12-22 15:02:07.000 356 21249.21 472.03 43134.47 48086.58 2021-12-22 15:02:08.000 356 21249.22 472.03 43134.50 48086.55 2021-12-22 15:02:09.000 356 21249.20 472.02 43134.50 48086.60 2021-12-22 15:02:10.000 356 21249.16 472.02 43134.48 48086.64 2021-12-22 15:02:11.000 356 21249.16 472.01 43134.55 48086.66 2021-12-22 15:02:12.000 356 21249.11 472.02 43134.57 48086.68 2021-12-22 15:02:13.000 356 21249.12 472.02 43134.58 48086.65 2021-12-22 15:02:14.000 356 21249.10 472.07 43134.58 48086.67 2021-12-22 15:02:15.000 356 21249.04 472.09 43134.55 48086.63 2021-12-22 15:02:16.000 356 21249.01 472.11 43134.55 48086.71 2021-12-22 15:02:17.000 356 21249.00 472.13 43134.55 48086.62 2021-12-22 15:02:18.000 356 21248.98 472.15 43134.55 48086.57 2021-12-22 15:02:19.000 356 21249.00 472.13 43134.55 48086.55 2021-12-22 15:02:20.000 356 21248.99 472.12 43134.56 48086.57 2021-12-22 15:02:21.000 356 21249.01 472.13 43134.57 48086.62 2021-12-22 15:02:22.000 356 21248.99 472.16 43134.55 48086.65 2021-12-22 15:02:23.000 356 21248.98 472.14 43134.57 48086.61 2021-12-22 15:02:24.000 356 21249.02 472.10 43134.55 48086.58 2021-12-22 15:02:25.000 356 21249.00 472.11 43134.53 48086.55 2021-12-22 15:02:26.000 356 21249.03 472.11 43134.52 48086.67 2021-12-22 15:02:27.000 356 21249.06 472.09 43134.53 48086.65 2021-12-22 15:02:28.000 356 21249.08 472.04 43134.57 48086.62 2021-12-22 15:02:29.000 356 21249.07 472.04 43134.56 48086.65 2021-12-22 15:02:30.000 356 21249.11 472.04 43134.55 48086.66 2021-12-22 15:02:31.000 356 21249.13 472.03 43134.49 48086.62 2021-12-22 15:02:32.000 356 21249.19 471.99 43134.48 48086.59 2021-12-22 15:02:33.000 356 21249.22 471.98 43134.47 48086.60 2021-12-22 15:02:34.000 356 21249.24 471.96 43134.46 48086.64 2021-12-22 15:02:35.000 356 21249.24 471.92 43134.45 48086.66 2021-12-22 15:02:36.000 356 21249.29 471.88 43134.45 48086.68 2021-12-22 15:02:37.000 356 21249.27 471.87 43134.48 48086.66 2021-12-22 15:02:38.000 356 21249.29 471.86 43134.44 48086.62 2021-12-22 15:02:39.000 356 21249.31 471.85 43134.43 48086.59 2021-12-22 15:02:40.000 356 21249.30 471.83 43134.44 48086.63 2021-12-22 15:02:41.000 356 21249.33 471.79 43134.44 48086.65 2021-12-22 15:02:42.000 356 21249.31 471.78 43134.47 48086.59 2021-12-22 15:02:43.000 356 21249.32 471.77 43134.44 48086.60 2021-12-22 15:02:44.000 356 21249.31 471.75 43134.44 48086.63 2021-12-22 15:02:45.000 356 21249.27 471.75 43134.41 48086.66 2021-12-22 15:02:46.000 356 21249.23 471.73 43134.41 48086.65 2021-12-22 15:02:47.000 356 21249.24 471.74 43134.41 48086.64 2021-12-22 15:02:48.000 356 21249.23 471.74 43134.41 48086.56 2021-12-22 15:02:49.000 356 21249.22 471.73 43134.40 48086.63 2021-12-22 15:02:50.000 356 21249.20 471.70 43134.41 48086.65 2021-12-22 15:02:51.000 356 21249.18 471.70 43134.43 48086.59 2021-12-22 15:02:52.000 356 21249.13 471.72 43134.38 48086.55 2021-12-22 15:02:53.000 356 21249.11 471.75 43134.35 48086.53 2021-12-22 15:02:54.000 356 21249.12 471.77 43134.33 48086.55 2021-12-22 15:02:55.000 356 21249.11 471.77 43134.29 48086.48 2021-12-22 15:02:56.000 356 21249.10 471.77 43134.25 48086.39 2021-12-22 15:02:57.000 356 21249.08 471.77 43134.24 48086.37 2021-12-22 15:02:58.000 356 21249.08 471.78 43134.21 48086.39 2021-12-22 15:02:59.000 356 21249.07 471.79 43134.20 48086.39 2021-12-22 15:03:00.000 356 21249.05 471.80 43134.17 48086.34 2021-12-22 15:03:01.000 356 21249.05 471.80 43134.14 48086.27 2021-12-22 15:03:02.000 356 21249.07 471.77 43134.13 48086.26 2021-12-22 15:03:03.000 356 21249.09 471.76 43134.14 48086.24 2021-12-22 15:03:04.000 356 21249.13 471.76 43134.11 48086.33 2021-12-22 15:03:05.000 356 21249.15 471.73 43134.12 48086.27 2021-12-22 15:03:06.000 356 21249.13 471.71 43134.11 48086.28 2021-12-22 15:03:07.000 356 21249.14 471.67 43134.10 48086.35 2021-12-22 15:03:08.000 356 21249.19 471.63 43134.13 48086.30 2021-12-22 15:03:09.000 356 21249.25 471.60 43134.17 48086.30 2021-12-22 15:03:10.000 356 21249.25 471.56 43134.13 48086.33 2021-12-22 15:03:11.000 356 21249.24 471.52 43134.17 48086.36 2021-12-22 15:03:12.000 356 21249.26 471.52 43134.14 48086.36 2021-12-22 15:03:13.000 356 21249.32 471.47 43134.17 48086.35 2021-12-22 15:03:14.000 356 21249.31 471.45 43134.16 48086.38 2021-12-22 15:03:15.000 356 21249.34 471.42 43134.19 48086.44 2021-12-22 15:03:16.000 356 21249.37 471.39 43134.18 48086.40 2021-12-22 15:03:17.000 356 21249.39 471.35 43134.16 48086.39 2021-12-22 15:03:18.000 356 21249.43 471.32 43134.18 48086.45 2021-12-22 15:03:19.000 356 21249.46 471.33 43134.17 48086.48 2021-12-22 15:03:20.000 356 21249.48 471.33 43134.15 48086.50 2021-12-22 15:03:21.000 356 21249.51 471.30 43134.17 48086.41 2021-12-22 15:03:22.000 356 21249.54 471.30 43134.16 48086.50 2021-12-22 15:03:23.000 356 21249.57 471.31 43134.14 48086.47 2021-12-22 15:03:24.000 356 21249.59 471.33 43134.15 48086.48 2021-12-22 15:03:25.000 356 21249.61 471.34 43134.15 48086.52 2021-12-22 15:03:26.000 356 21249.63 471.34 43134.13 48086.55 2021-12-22 15:03:27.000 356 21249.66 471.35 43134.14 48086.55 2021-12-22 15:03:28.000 356 21249.67 471.38 43134.11 48086.53 2021-12-22 15:03:29.000 356 21249.71 471.40 43134.10 48086.50 2021-12-22 15:03:30.000 356 21249.71 471.43 43134.10 48086.58 2021-12-22 15:03:31.000 356 21249.72 471.45 43134.08 48086.55 2021-12-22 15:03:32.000 356 21249.75 471.41 43134.10 48086.43 2021-12-22 15:03:33.000 356 21249.75 471.36 43134.11 48086.52 2021-12-22 15:03:34.000 356 21249.76 471.32 43134.15 48086.51 2021-12-22 15:03:35.000 356 21249.74 471.34 43134.19 48086.53 2021-12-22 15:03:36.000 356 21249.70 471.35 43134.21 48086.66 2021-12-22 15:03:37.000 356 21249.67 471.35 43134.27 48086.59 2021-12-22 15:03:38.000 356 21249.64 471.37 43134.26 48086.57 2021-12-22 15:03:39.000 356 21249.64 471.38 43134.26 48086.67 2021-12-22 15:03:40.000 356 21249.59 471.44 43134.25 48086.58 2021-12-22 15:03:41.000 356 21249.55 471.48 43134.25 48086.55 2021-12-22 15:03:42.000 356 21249.54 471.49 43134.24 48086.53 2021-12-22 15:03:43.000 356 21249.55 471.52 43134.23 48086.54 2021-12-22 15:03:44.000 356 21249.56 471.55 43134.21 48086.53 2021-12-22 15:03:45.000 356 21249.56 471.56 43134.21 48086.52 2021-12-22 15:03:46.000 356 21249.58 471.56 43134.22 48086.50 2021-12-22 15:03:47.000 356 21249.57 471.57 43134.21 48086.60 2021-12-22 15:03:48.000 356 21249.60 471.61 43134.20 48086.52 2021-12-22 15:03:49.000 356 21249.60 471.66 43134.18 48086.50 2021-12-22 15:03:50.000 356 21249.63 471.66 43134.15 48086.53 2021-12-22 15:03:51.000 356 21249.65 471.68 43134.16 48086.54 2021-12-22 15:03:52.000 356 21249.67 471.72 43134.13 48086.57 2021-12-22 15:03:53.000 356 21249.68 471.76 43134.11 48086.43 2021-12-22 15:03:54.000 356 21249.72 471.79 43134.10 48086.49 2021-12-22 15:03:55.000 356 21249.74 471.79 43134.09 48086.52 2021-12-22 15:03:56.000 356 21249.78 471.81 43134.07 48086.49 2021-12-22 15:03:57.000 356 21249.83 471.86 43134.02 48086.48 2021-12-22 15:03:58.000 356 21249.83 471.90 43134.00 48086.59 2021-12-22 15:03:59.000 356 21249.87 471.91 43133.98 48086.46 2021-12-22 15:04:00.000 356 21249.93 471.91 43133.97 48086.45 2021-12-22 15:04:01.000 356 21249.96 471.96 43133.93 48086.47 2021-12-22 15:04:02.000 356 21250.00 471.98 43133.92 48086.48 2021-12-22 15:04:03.000 356 21250.05 472.01 43133.89 48086.53 2021-12-22 15:04:04.000 356 21250.08 472.03 43133.92 48086.40 2021-12-22 15:04:05.000 356 21250.12 472.05 43133.93 48086.49 2021-12-22 15:04:06.000 356 21250.15 472.08 43133.89 48086.54 2021-12-22 15:04:07.000 356 21250.18 472.11 43133.88 48086.57 2021-12-22 15:04:08.000 356 21250.22 472.18 43133.88 48086.60 2021-12-22 15:04:09.000 356 21250.21 472.23 43133.87 48086.52 2021-12-22 15:04:10.000 356 21250.23 472.28 43133.84 48086.58 2021-12-22 15:04:11.000 356 21250.23 472.31 43133.81 48086.50 2021-12-22 15:04:12.000 356 21250.24 472.32 43133.79 48086.49 2021-12-22 15:04:13.000 356 21250.28 472.33 43133.79 48086.46 2021-12-22 15:04:14.000 356 21250.30 472.36 43133.77 48086.44 2021-12-22 15:04:15.000 356 21250.29 472.38 43133.76 48086.49 2021-12-22 15:04:16.000 356 21250.34 472.40 43133.75 48086.54 2021-12-22 15:04:17.000 356 21250.38 472.42 43133.76 48086.48 2021-12-22 15:04:18.000 356 21250.41 472.42 43133.77 48086.51 2021-12-22 15:04:19.000 356 21250.40 472.42 43133.78 48086.58 2021-12-22 15:04:20.000 356 21250.41 472.43 43133.79 48086.58 2021-12-22 15:04:21.000 356 21250.40 472.45 43133.82 48086.63 2021-12-22 15:04:22.000 356 21250.42 472.46 43133.81 48086.59 2021-12-22 15:04:23.000 356 21250.41 472.50 43133.83 48086.61 2021-12-22 15:04:24.000 356 21250.45 472.50 43133.85 48086.62 2021-12-22 15:04:25.000 356 21250.49 472.51 43133.91 48086.65 2021-12-22 15:04:26.000 356 21250.48 472.54 43133.93 48086.68 2021-12-22 15:04:27.000 356 21250.52 472.57 43133.90 48086.66 2021-12-22 15:04:28.000 356 21250.54 472.60 43133.92 48086.66 2021-12-22 15:04:29.000 356 21250.56 472.62 43133.89 48086.71 2021-12-22 15:04:30.000 356 21250.55 472.66 43133.91 48086.74 2021-12-22 15:04:31.000 356 21250.53 472.69 43133.94 48086.74 2021-12-22 15:04:32.000 356 21250.52 472.75 43133.91 48086.72 2021-12-22 15:04:33.000 356 21250.50 472.80 43133.90 48086.69 2021-12-22 15:04:34.000 356 21250.54 472.81 43133.90 48086.65 2021-12-22 15:04:35.000 356 21250.55 472.79 43133.89 48086.68 2021-12-22 15:04:36.000 356 21250.56 472.82 43133.90 48086.69 2021-12-22 15:04:37.000 356 21250.57 472.86 43133.95 48086.74 2021-12-22 15:04:38.000 356 21250.60 472.89 43133.96 48086.78 2021-12-22 15:04:39.000 356 21250.63 472.92 43133.95 48086.77 2021-12-22 15:04:40.000 356 21250.67 472.95 43133.94 48086.72 2021-12-22 15:04:41.000 356 21250.67 472.97 43133.92 48086.78 2021-12-22 15:04:42.000 356 21250.70 473.01 43133.93 48086.82 2021-12-22 15:04:43.000 356 21250.74 473.02 43133.93 48086.80 2021-12-22 15:04:44.000 356 21250.79 473.03 43133.92 48086.82 2021-12-22 15:04:45.000 356 21250.80 473.07 43133.94 48086.77 2021-12-22 15:04:46.000 356 21250.80 473.11 43133.95 48086.94 2021-12-22 15:04:47.000 356 21250.80 473.15 43133.93 48086.87 2021-12-22 15:04:48.000 356 21250.80 473.16 43133.94 48086.82 2021-12-22 15:04:49.000 356 21250.85 473.18 43133.95 48086.82 2021-12-22 15:04:50.000 356 21250.89 473.20 43133.94 48086.86 2021-12-22 15:04:51.000 356 21250.91 473.23 43133.96 48086.89 2021-12-22 15:04:52.000 356 21250.96 473.27 43133.93 48086.88 2021-12-22 15:04:53.000 356 21250.95 473.29 43133.93 48086.88 2021-12-22 15:04:54.000 356 21250.94 473.32 43133.97 48086.89 2021-12-22 15:04:55.000 356 21250.92 473.35 43133.91 48086.92 2021-12-22 15:04:56.000 356 21250.93 473.37 43133.88 48086.91 2021-12-22 15:04:57.000 356 21250.93 473.38 43133.88 48086.94 2021-12-22 15:04:58.000 356 21250.96 473.38 43133.91 48086.83 2021-12-22 15:04:59.000 356 21250.97 473.35 43133.95 48086.90 2021-12-22 15:05:00.000 356 21250.95 473.34 43133.94 48086.94 2021-12-22 15:05:01.000 356 21250.98 473.33 43133.98 48086.98 2021-12-22 15:05:02.000 356 21250.95 473.33 43133.99 48086.99 2021-12-22 15:05:03.000 356 21250.96 473.35 43134.01 48086.99 2021-12-22 15:05:04.000 356 21250.94 473.35 43134.03 48086.97 2021-12-22 15:05:05.000 356 21250.88 473.37 43134.04 48086.98 2021-12-22 15:05:06.000 356 21250.89 473.40 43134.03 48086.99 2021-12-22 15:05:07.000 356 21250.89 473.43 43134.00 48087.01 2021-12-22 15:05:08.000 356 21250.84 473.47 43134.01 48086.93 2021-12-22 15:05:09.000 356 21250.82 473.50 43134.02 48086.93 2021-12-22 15:05:10.000 356 21250.81 473.52 43134.01 48086.95 2021-12-22 15:05:11.000 356 21250.79 473.56 43133.94 48086.92 2021-12-22 15:05:12.000 356 21250.78 473.59 43133.94 48086.93 2021-12-22 15:05:13.000 356 21250.80 473.61 43133.91 48086.89 2021-12-22 15:05:14.000 356 21250.79 473.61 43133.89 48086.80 2021-12-22 15:05:15.000 356 21250.80 473.63 43133.90 48086.88 2021-12-22 15:05:16.000 356 21250.86 473.63 43133.93 48086.91 2021-12-22 15:05:17.000 356 21250.86 473.67 43133.93 48086.88 2021-12-22 15:05:18.000 356 21250.86 473.65 43133.91 48086.86 2021-12-22 15:05:19.000 356 21250.88 473.63 43133.92 48086.82 2021-12-22 15:05:20.000 356 21250.93 473.62 43133.91 48086.83 2021-12-22 15:05:21.000 356 21250.95 473.62 43133.89 48086.88 2021-12-22 15:05:22.000 356 21250.98 473.62 43133.90 48086.89 2021-12-22 15:05:23.000 356 21251.04 473.60 43133.91 48086.92 2021-12-22 15:05:24.000 356 21251.04 473.59 43133.89 48086.84 2021-12-22 15:05:25.000 356 21251.04 473.57 43133.92 48086.93 2021-12-22 15:05:26.000 356 21251.06 473.54 43133.96 48087.00 2021-12-22 15:05:27.000 356 21251.11 473.50 43134.01 48086.99 2021-12-22 15:05:28.000 356 21251.11 473.51 43134.03 48087.03 2021-12-22 15:05:29.000 356 21251.13 473.52 43134.02 48087.02 2021-12-22 15:05:30.000 356 21251.13 473.52 43134.05 48087.07 2021-12-22 15:05:31.000 356 21251.11 473.55 43134.02 48087.10 2021-12-22 15:05:32.000 356 21251.09 473.58 43134.01 48087.10 2021-12-22 15:05:33.000 356 21251.09 473.60 43134.00 48087.06 2021-12-22 15:05:34.000 356 21251.09 473.57 43134.01 48087.02 2021-12-22 15:05:35.000 356 21251.06 473.60 43133.99 48087.01 2021-12-22 15:05:36.000 356 21251.04 473.63 43133.98 48087.09 2021-12-22 15:05:37.000 356 21251.05 473.62 43133.98 48087.02 2021-12-22 15:05:38.000 356 21251.03 473.62 43133.98 48086.99 2021-12-22 15:05:39.000 356 21251.00 473.65 43133.98 48086.97 2021-12-22 15:05:40.000 356 21251.00 473.64 43133.96 48086.93 2021-12-22 15:05:41.000 356 21251.02 473.63 43133.98 48086.97 2021-12-22 15:05:42.000 356 21251.03 473.62 43133.99 48087.00 2021-12-22 15:05:43.000 356 21251.01 473.63 43133.99 48087.02 2021-12-22 15:05:44.000 356 21251.02 473.63 43133.98 48087.03 2021-12-22 15:05:45.000 356 21251.02 473.62 43134.03 48087.00 2021-12-22 15:05:46.000 356 21251.01 473.63 43134.02 48087.01 2021-12-22 15:05:47.000 356 21251.02 473.61 43134.02 48087.07 2021-12-22 15:05:48.000 356 21251.05 473.57 43134.06 48087.05 2021-12-22 15:05:49.000 356 21251.02 473.55 43134.05 48087.03 2021-12-22 15:05:50.000 356 21251.01 473.49 43134.06 48087.05 2021-12-22 15:05:51.000 356 21251.06 473.47 43134.09 48087.04 2021-12-22 15:05:52.000 356 21251.08 473.44 43134.09 48087.14 2021-12-22 15:05:53.000 356 21251.11 473.48 43134.06 48087.12 2021-12-22 15:05:54.000 356 21251.15 473.48 43134.08 48087.09 2021-12-22 15:05:55.000 356 21251.19 473.48 43134.07 48087.06 2021-12-22 15:05:56.000 356 21251.23 473.48 43134.04 48087.12 2021-12-22 15:05:57.000 356 21251.30 473.46 43134.05 48087.12 2021-12-22 15:05:58.000 356 21251.36 473.44 43134.05 48087.20 2021-12-22 15:05:59.000 356 21251.40 473.45 43134.08 48087.24 2021-12-22 15:06:00.000 356 21251.45 473.47 43134.06 48087.24 2021-12-22 15:06:01.000 356 21251.46 473.49 43134.04 48087.21 2021-12-22 15:06:02.000 356 21251.49 473.50 43134.02 48087.21 2021-12-22 15:06:03.000 356 21251.49 473.52 43133.99 48087.23 2021-12-22 15:06:04.000 356 21251.51 473.54 43134.00 48087.14 2021-12-22 15:06:05.000 356 21251.54 473.51 43133.97 48087.16 2021-12-22 15:06:06.000 356 21251.61 473.44 43133.98 48087.23 2021-12-22 15:06:07.000 356 21251.65 473.40 43134.01 48087.25 2021-12-22 15:06:08.000 356 21251.63 473.39 43134.02 48087.30 2021-12-22 15:06:09.000 356 21251.63 473.42 43134.06 48087.34 2021-12-22 15:06:10.000 356 21251.62 473.45 43134.07 48087.29 2021-12-22 15:06:11.000 356 21251.56 473.52 43134.01 48087.32 2021-12-22 15:06:12.000 356 21251.49 473.65 43133.99 48087.29 2021-12-22 15:06:13.000 356 21251.45 473.70 43133.93 48087.12 2021-12-22 15:06:14.000 356 21251.41 473.72 43133.86 48087.10 2021-12-22 15:06:15.000 356 21251.38 473.72 43133.82 48087.02 2021-12-22 15:06:16.000 356 21251.37 473.74 43133.77 48087.01 2021-12-22 15:06:17.000 356 21251.37 473.75 43133.75 48086.98 2021-12-22 15:06:18.000 356 21251.35 473.76 43133.72 48086.92 2021-12-22 15:06:19.000 356 21251.38 473.76 43133.71 48086.88 2021-12-22 15:06:20.000 356 21251.42 473.73 43133.73 48086.92 2021-12-22 15:06:21.000 356 21251.43 473.72 43133.71 48086.95 2021-12-22 15:06:22.000 356 21251.48 473.69 43133.70 48086.94 2021-12-22 15:06:23.000 356 21251.50 473.70 43133.70 48086.95 2021-12-22 15:06:24.000 356 21251.54 473.72 43133.69 48086.92 2021-12-22 15:06:25.000 356 21251.54 473.70 43133.67 48087.01 2021-12-22 15:06:26.000 356 21251.56 473.70 43133.69 48087.01 2021-12-22 15:06:27.000 356 21251.62 473.73 43133.70 48087.00 2021-12-22 15:06:28.000 356 21251.70 473.70 43133.69 48086.97 2021-12-22 15:06:29.000 356 21251.74 473.68 43133.72 48087.00 2021-12-22 15:06:30.000 356 21251.80 473.66 43133.71 48087.04 2021-12-22 15:06:31.000 356 21251.84 473.65 43133.69 48087.14 2021-12-22 15:06:32.000 356 21251.86 473.64 43133.70 48087.12 2021-12-22 15:06:33.000 356 21251.88 473.65 43133.72 48087.10 2021-12-22 15:06:34.000 356 21251.91 473.65 43133.71 48087.15 2021-12-22 15:06:35.000 356 21251.94 473.65 43133.67 48087.15 2021-12-22 15:06:36.000 356 21251.95 473.63 43133.73 48087.21 2021-12-22 15:06:37.000 356 21251.97 473.64 43133.75 48087.15 2021-12-22 15:06:38.000 356 21252.04 473.63 43133.73 48087.16 2021-12-22 15:06:39.000 356 21252.03 473.65 43133.76 48087.23 2021-12-22 15:06:40.000 356 21251.97 473.66 43133.80 48087.26 2021-12-22 15:06:41.000 356 21252.00 473.67 43133.81 48087.27 2021-12-22 15:06:42.000 356 21252.01 473.69 43133.81 48087.27 2021-12-22 15:06:43.000 356 21252.00 473.71 43133.80 48087.17 2021-12-22 15:06:44.000 356 21251.95 473.76 43133.76 48087.23 2021-12-22 15:06:45.000 356 21251.93 473.77 43133.79 48087.27 2021-12-22 15:06:46.000 356 21251.87 473.80 43133.79 48087.19 2021-12-22 15:06:47.000 356 21251.87 473.87 43133.74 48087.16 2021-12-22 15:06:48.000 356 21251.84 473.93 43133.72 48087.22 2021-12-22 15:06:49.000 356 21251.81 473.95 43133.70 48087.15 2021-12-22 15:06:50.000 356 21251.85 473.92 43133.70 48087.10 2021-12-22 15:06:51.000 356 21251.82 473.88 43133.76 48087.07 2021-12-22 15:06:52.000 356 21251.82 473.87 43133.75 48087.11 2021-12-22 15:06:53.000 356 21251.84 473.89 43133.73 48087.14 2021-12-22 15:06:54.000 356 21251.85 473.93 43133.71 48087.14 2021-12-22 15:06:55.000 356 21251.85 473.92 43133.72 48087.14 2021-12-22 15:06:56.000 356 21251.85 473.92 43133.69 48087.13 2021-12-22 15:06:57.000 356 21251.85 473.91 43133.71 48087.13 2021-12-22 15:06:58.000 356 21251.91 473.88 43133.74 48087.17 2021-12-22 15:06:59.000 356 21251.90 473.89 43133.75 48087.17 2021-12-22 15:07:00.000 356 21251.92 473.88 43133.73 48087.18 2021-12-22 15:07:01.000 356 21251.93 473.90 43133.72 48087.19 2021-12-22 15:07:02.000 356 21251.95 473.90 43133.74 48087.19 2021-12-22 15:07:03.000 356 21251.99 473.89 43133.76 48087.18 2021-12-22 15:07:04.000 356 21252.04 473.86 43133.77 48087.26 2021-12-22 15:07:05.000 356 21252.01 473.86 43133.75 48087.27 2021-12-22 15:07:06.000 356 21252.03 473.89 43133.76 48087.22 2021-12-22 15:07:07.000 356 21252.05 473.88 43133.76 48087.22 2021-12-22 15:07:08.000 356 21252.07 473.88 43133.79 48087.24 2021-12-22 15:07:09.000 356 21252.10 473.88 43133.81 48087.28 2021-12-22 15:07:10.000 356 21252.07 473.88 43133.81 48087.30 2021-12-22 15:07:11.000 356 21252.09 473.88 43133.80 48087.32 2021-12-22 15:07:12.000 356 21252.09 473.89 43133.79 48087.30 2021-12-22 15:07:13.000 356 21252.11 473.89 43133.79 48087.33 2021-12-22 15:07:14.000 356 21252.11 473.93 43133.81 48087.27 2021-12-22 15:07:15.000 356 21252.15 473.97 43133.78 48087.29 2021-12-22 15:07:16.000 356 21252.14 474.03 43133.72 48087.26 2021-12-22 15:07:17.000 356 21252.14 474.03 43133.71 48087.26 2021-12-22 15:07:18.000 356 21252.14 474.00 43133.71 48087.24 2021-12-22 15:07:19.000 356 21252.16 473.98 43133.71 48087.27 2021-12-22 15:07:20.000 356 21252.19 473.96 43133.73 48087.26 2021-12-22 15:07:21.000 356 21252.22 473.93 43133.73 48087.31 2021-12-22 15:07:22.000 356 21252.20 473.95 43133.73 48087.22 2021-12-22 15:07:23.000 356 21252.22 473.97 43133.74 48087.31 2021-12-22 15:07:24.000 356 21252.27 473.96 43133.74 48087.36 2021-12-22 15:07:25.000 356 21252.26 473.97 43133.76 48087.32 2021-12-22 15:07:26.000 356 21252.31 473.98 43133.74 48087.32 2021-12-22 15:07:27.000 356 21252.31 473.98 43133.72 48087.44 2021-12-22 15:07:28.000 356 21252.34 473.95 43133.77 48087.39 2021-12-22 15:07:29.000 356 21252.37 473.98 43133.79 48087.44 2021-12-22 15:07:30.000 356 21252.41 474.01 43133.77 48087.40 2021-12-22 15:07:31.000 356 21252.44 474.04 43133.78 48087.42 2021-12-22 15:07:32.000 356 21252.47 474.07 43133.78 48087.46 2021-12-22 15:07:33.000 356 21252.52 474.11 43133.79 48087.48 2021-12-22 15:07:34.000 356 21252.55 474.15 43133.75 48087.48 2021-12-22 15:07:35.000 356 21252.56 474.15 43133.78 48087.53 2021-12-22 15:07:36.000 356 21252.55 474.15 43133.77 48087.53 2021-12-22 15:07:37.000 356 21252.56 474.18 43133.78 48087.46 2021-12-22 15:07:38.000 356 21252.58 474.22 43133.77 48087.51 2021-12-22 15:07:39.000 356 21252.58 474.27 43133.77 48087.52 2021-12-22 15:07:40.000 356 21252.59 474.29 43133.75 48087.48 2021-12-22 15:07:41.000 356 21252.58 474.30 43133.73 48087.47 2021-12-22 15:07:42.000 356 21252.58 474.31 43133.76 48087.62 2021-12-22 15:07:43.000 356 21252.56 474.32 43133.78 48087.53 2021-12-22 15:07:44.000 356 21252.56 474.37 43133.76 48087.50 2021-12-22 15:07:45.000 356 21252.53 474.39 43133.72 48087.48 2021-12-22 15:07:46.000 356 21252.52 474.42 43133.72 48087.52 2021-12-22 15:07:47.000 356 21252.52 474.44 43133.69 48087.48 2021-12-22 15:07:48.000 356 21252.54 474.44 43133.71 48087.45 2021-12-22 15:07:49.000 356 21252.55 474.45 43133.71 48087.42 2021-12-22 15:07:50.000 356 21252.61 474.41 43133.74 48087.43 2021-12-22 15:07:51.000 356 21252.66 474.42 43133.76 48087.48 2021-12-22 15:07:52.000 356 21252.66 474.42 43133.71 48087.47 2021-12-22 15:07:53.000 356 21252.68 474.44 43133.69 48087.55 2021-12-22 15:07:54.000 356 21252.68 474.50 43133.67 48087.51 2021-12-22 15:07:55.000 356 21252.69 474.49 43133.67 48087.49 2021-12-22 15:07:56.000 356 21252.74 474.51 43133.66 48087.61 2021-12-22 15:07:57.000 356 21252.73 474.51 43133.68 48087.53 2021-12-22 15:07:58.000 356 21252.71 474.51 43133.69 48087.53 2021-12-22 15:07:59.000 356 21252.75 474.48 43133.70 48087.50 2021-12-22 15:08:00.000 356 21252.75 474.47 43133.70 48087.58 2021-12-22 15:08:01.000 356 21252.78 474.47 43133.69 48087.57 2021-12-22 15:08:02.000 356 21252.78 474.48 43133.72 48087.63 2021-12-22 15:08:03.000 356 21252.78 474.48 43133.73 48087.57 2021-12-22 15:08:04.000 356 21252.77 474.49 43133.72 48087.59 2021-12-22 15:08:05.000 356 21252.76 474.53 43133.72 48087.60 2021-12-22 15:08:06.000 356 21252.75 474.56 43133.73 48087.60 2021-12-22 15:08:07.000 356 21252.74 474.59 43133.70 48087.48 2021-12-22 15:08:08.000 356 21252.72 474.56 43133.70 48087.49 2021-12-22 15:08:09.000 356 21252.66 474.56 43133.68 48087.51 2021-12-22 15:08:10.000 356 21252.65 474.56 43133.66 48087.51 2021-12-22 15:08:11.000 356 21252.66 474.56 43133.67 48087.52 2021-12-22 15:08:12.000 356 21252.62 474.56 43133.65 48087.51 2021-12-22 15:08:13.000 356 21252.61 474.52 43133.63 48087.43 2021-12-22 15:08:14.000 356 21252.67 474.49 43133.64 48087.44 2021-12-22 15:08:15.000 356 21252.66 474.51 43133.67 48087.40 2021-12-22 15:08:16.000 356 21252.66 474.48 43133.69 48087.42 2021-12-22 15:08:17.000 356 21252.70 474.44 43133.67 48087.54 2021-12-22 15:08:18.000 356 21252.74 474.42 43133.66 48087.48 2021-12-22 15:08:19.000 356 21252.75 474.38 43133.69 48087.53 2021-12-22 15:08:20.000 356 21252.78 474.35 43133.70 48087.50 2021-12-22 15:08:21.000 356 21252.84 474.34 43133.73 48087.52 2021-12-22 15:08:22.000 356 21252.86 474.31 43133.70 48087.59 2021-12-22 15:08:23.000 356 21252.92 474.30 43133.70 48087.63 2021-12-22 15:08:24.000 356 21252.94 474.29 43133.72 48087.66 2021-12-22 15:08:25.000 356 21252.98 474.26 43133.76 48087.65 2021-12-22 15:08:26.000 356 21253.07 474.25 43133.78 48087.67 2021-12-22 15:08:27.000 356 21253.10 474.25 43133.73 48087.73 2021-12-22 15:08:28.000 356 21253.16 474.26 43133.78 48087.76 2021-12-22 15:08:29.000 356 21253.24 474.29 43133.77 48087.80 2021-12-22 15:08:30.000 356 21253.30 474.28 43133.79 48087.78 2021-12-22 15:08:31.000 356 21253.34 474.28 43133.77 48087.81 2021-12-22 15:08:32.000 356 21253.42 474.25 43133.79 48087.85 2021-12-22 15:08:33.000 356 21253.44 474.26 43133.78 48087.87 2021-12-22 15:08:34.000 356 21253.41 474.24 43133.79 48087.91 2021-12-22 15:08:35.000 356 21253.41 474.23 43133.82 48087.92 2021-12-22 15:08:36.000 356 21253.42 474.22 43133.86 48087.88 2021-12-22 15:08:37.000 356 21253.39 474.24 43133.84 48087.91 2021-12-22 15:08:38.000 356 21253.38 474.30 43133.81 48087.87 2021-12-22 15:08:39.000 356 21253.36 474.30 43133.87 48087.89 2021-12-22 15:08:40.000 356 21253.33 474.33 43133.89 48087.91 2021-12-22 15:08:41.000 356 21253.27 474.35 43133.85 48087.92 2021-12-22 15:08:42.000 356 21253.25 474.38 43133.84 48087.87 2021-12-22 15:08:43.000 356 21253.23 474.39 43133.84 48087.84 2021-12-22 15:08:44.000 356 21253.18 474.43 43133.80 48087.98 2021-12-22 15:08:45.000 356 21253.18 474.45 43133.81 48087.88 2021-12-22 15:08:46.000 356 21253.17 474.44 43133.80 48087.77 2021-12-22 15:08:47.000 356 21253.08 474.46 43133.78 48087.80 2021-12-22 15:08:48.000 356 21253.05 474.49 43133.77 48087.79 2021-12-22 15:08:49.000 356 21253.04 474.50 43133.74 48087.76 2021-12-22 15:08:50.000 356 21253.01 474.53 43133.73 48087.74 2021-12-22 15:08:51.000 356 21253.01 474.57 43133.72 48087.69 2021-12-22 15:08:52.000 356 21253.01 474.58 43133.72 48087.63 2021-12-22 15:08:53.000 356 21253.03 474.59 43133.68 48087.60 2021-12-22 15:08:54.000 356 21253.04 474.60 43133.67 48087.61 2021-12-22 15:08:55.000 356 21253.08 474.59 43133.69 48087.62 2021-12-22 15:08:56.000 356 21253.07 474.58 43133.66 48087.71 2021-12-22 15:08:57.000 356 21253.08 474.58 43133.66 48087.67 2021-12-22 15:08:58.000 356 21253.10 474.58 43133.66 48087.63 2021-12-22 15:08:59.000 356 21253.13 474.53 43133.69 48087.66 2021-12-22 15:09:00.000 356 21253.17 474.55 43133.70 48087.67 2021-12-22 15:09:01.000 356 21253.19 474.55 43133.69 48087.68 2021-12-22 15:09:02.000 356 21253.23 474.52 43133.68 48087.72 2021-12-22 15:09:03.000 356 21253.32 474.49 43133.67 48087.75 2021-12-22 15:09:04.000 356 21253.32 474.50 43133.70 48087.81 2021-12-22 15:09:05.000 356 21253.36 474.48 43133.68 48087.79 2021-12-22 15:09:06.000 356 21253.38 474.49 43133.67 48087.73 2021-12-22 15:09:07.000 356 21253.43 474.46 43133.68 48087.80 2021-12-22 15:09:08.000 356 21253.45 474.44 43133.69 48087.77 2021-12-22 15:09:09.000 356 21253.46 474.43 43133.69 48087.80 2021-12-22 15:09:10.000 356 21253.46 474.42 43133.68 48087.79 2021-12-22 15:09:11.000 356 21253.45 474.43 43133.69 48087.92 2021-12-22 15:09:12.000 356 21253.46 474.46 43133.70 48087.88 2021-12-22 15:09:13.000 356 21253.48 474.49 43133.67 48087.80 2021-12-22 15:09:14.000 356 21253.47 474.53 43133.69 48087.86 2021-12-22 15:09:15.000 356 21253.44 474.51 43133.67 48087.83 2021-12-22 15:09:16.000 356 21253.44 474.54 43133.69 48087.85 2021-12-22 15:09:17.000 356 21253.45 474.59 43133.68 48087.77 2021-12-22 15:09:18.000 356 21253.45 474.61 43133.67 48087.88 2021-12-22 15:09:19.000 356 21253.46 474.62 43133.65 48087.83 2021-12-22 15:09:20.000 356 21253.45 474.67 43133.66 48087.73 2021-12-22 15:09:21.000 356 21253.41 474.71 43133.63 48087.77 2021-12-22 15:09:22.000 356 21253.40 474.73 43133.63 48087.77 2021-12-22 15:09:23.000 356 21253.41 474.73 43133.61 48087.75 2021-12-22 15:09:24.000 356 21253.44 474.76 43133.62 48087.72 2021-12-22 15:09:25.000 356 21253.44 474.79 43133.61 48087.83 2021-12-22 15:09:26.000 356 21253.46 474.75 43133.59 48087.78 2021-12-22 15:09:27.000 356 21253.45 474.74 43133.61 48087.71 2021-12-22 15:09:28.000 356 21253.44 474.76 43133.60 48087.77 2021-12-22 15:09:29.000 356 21253.46 474.73 43133.67 48087.78 2021-12-22 15:09:30.000 356 21253.47 474.72 43133.69 48087.78 2021-12-22 15:09:31.000 356 21253.50 474.72 43133.73 48087.82 2021-12-22 15:09:32.000 356 21253.51 474.75 43133.73 48087.96 2021-12-22 15:09:33.000 356 21253.51 474.77 43133.74 48087.93 2021-12-22 15:09:34.000 356 21253.53 474.79 43133.75 48087.87 2021-12-22 15:09:35.000 356 21253.54 474.84 43133.74 48087.89 2021-12-22 15:09:36.000 356 21253.53 474.86 43133.73 48087.91 2021-12-22 15:09:37.000 356 21253.53 474.89 43133.71 48087.91 2021-12-22 15:09:38.000 356 21253.53 474.94 43133.66 48087.91 2021-12-22 15:09:39.000 356 21253.53 474.96 43133.66 48087.89 2021-12-22 15:09:40.000 356 21253.55 474.96 43133.68 48087.80 2021-12-22 15:09:41.000 356 21253.52 474.99 43133.68 48087.84 2021-12-22 15:09:42.000 356 21253.54 474.98 43133.66 48087.86 2021-12-22 15:09:43.000 356 21253.51 475.03 43133.64 48087.85 2021-12-22 15:09:44.000 356 21253.51 475.06 43133.62 48087.85 2021-12-22 15:09:45.000 356 21253.54 475.04 43133.60 48087.84 2021-12-22 15:09:46.000 356 21253.57 475.08 43133.58 48087.77 2021-12-22 15:09:47.000 356 21253.61 475.06 43133.58 48087.80 2021-12-22 15:09:48.000 356 21253.59 475.05 43133.54 48087.85 2021-12-22 15:09:49.000 356 21253.65 475.04 43133.59 48087.86 2021-12-22 15:09:50.000 356 21253.70 475.02 43133.66 48087.91 2021-12-22 15:09:51.000 356 21253.75 475.04 43133.63 48087.90 2021-12-22 15:09:52.000 356 21253.75 475.05 43133.62 48087.91 2021-12-22 15:09:53.000 356 21253.75 475.08 43133.62 48087.89 2021-12-22 15:09:54.000 356 21253.77 475.11 43133.61 48087.93 2021-12-22 15:09:55.000 356 21253.79 475.13 43133.61 48087.94 2021-12-22 15:09:56.000 356 21253.84 475.13 43133.61 48088.05 2021-12-22 15:09:57.000 356 21253.92 475.16 43133.62 48087.99 2021-12-22 15:09:58.000 356 21253.94 475.16 43133.60 48088.01 2021-12-22 15:09:59.000 356 21253.96 475.15 43133.60 48087.98 2021-12-22 15:10:00.000 356 21253.98 475.17 43133.59 48087.99 2021-12-22 15:10:01.000 356 21254.01 475.20 43133.62 48087.99 2021-12-22 15:10:02.000 356 21254.02 475.21 43133.62 48088.09 2021-12-22 15:10:03.000 356 21254.03 475.23 43133.58 48088.07 2021-12-22 15:10:04.000 356 21254.00 475.26 43133.60 48088.06 2021-12-22 15:10:05.000 356 21253.99 475.30 43133.59 48088.03 2021-12-22 15:10:06.000 356 21253.96 475.31 43133.60 48087.98 2021-12-22 15:10:07.000 356 21253.96 475.33 43133.59 48088.01 2021-12-22 15:10:08.000 356 21253.97 475.33 43133.60 48087.99 2021-12-22 15:10:09.000 356 21253.98 475.35 43133.58 48087.98 2021-12-22 15:10:10.000 356 21253.99 475.35 43133.54 48087.99 2021-12-22 15:10:11.000 356 21254.01 475.35 43133.55 48088.02 2021-12-22 15:10:12.000 356 21254.01 475.33 43133.53 48087.92 2021-12-22 15:10:13.000 356 21254.00 475.31 43133.55 48087.99 2021-12-22 15:10:14.000 356 21253.99 475.31 43133.58 48087.99 2021-12-22 15:10:15.000 356 21254.04 475.32 43133.56 48088.02 2021-12-22 15:10:16.000 356 21254.08 475.24 43133.59 48088.05 2021-12-22 15:10:17.000 356 21254.10 475.21 43133.60 48088.12 2021-12-22 15:10:18.000 356 21254.11 475.24 43133.62 48088.01 2021-12-22 15:10:19.000 356 21254.13 475.26 43133.64 48088.10 2021-12-22 15:10:20.000 356 21254.19 475.28 43133.62 48088.11 2021-12-22 15:10:21.000 356 21254.22 475.26 43133.64 48088.14 2021-12-22 15:10:22.000 356 21254.25 475.27 43133.63 48088.15 2021-12-22 15:10:23.000 356 21254.33 475.29 43133.64 48088.19 2021-12-22 15:10:24.000 356 21254.36 475.31 43133.64 48088.16 2021-12-22 15:10:25.000 356 21254.39 475.32 43133.65 48088.17 2021-12-22 15:10:26.000 356 21254.43 475.36 43133.65 48088.21 2021-12-22 15:10:27.000 356 21254.47 475.39 43133.65 48088.35 2021-12-22 15:10:28.000 356 21254.51 475.43 43133.61 48088.29 2021-12-22 15:10:29.000 356 21254.57 475.42 43133.60 48088.21 2021-12-22 15:10:30.000 356 21254.56 475.43 43133.56 48088.27 2021-12-22 15:10:31.000 356 21254.60 475.46 43133.58 48088.30 2021-12-22 15:10:32.000 356 21254.60 475.49 43133.58 48088.26 2021-12-22 15:10:33.000 356 21254.59 475.52 43133.56 48088.27 2021-12-22 15:10:34.000 356 21254.66 475.54 43133.55 48088.35 2021-12-22 15:10:35.000 356 21254.69 475.54 43133.53 48088.32 2021-12-22 15:10:36.000 356 21254.68 475.57 43133.50 48088.21 2021-12-22 15:10:37.000 356 21254.72 475.60 43133.55 48088.25 2021-12-22 15:10:38.000 356 21254.73 475.63 43133.57 48088.41 2021-12-22 15:10:39.000 356 21254.71 475.68 43133.57 48088.35 2021-12-22 15:10:40.000 356 21254.68 475.73 43133.57 48088.36 2021-12-22 15:10:41.000 356 21254.66 475.81 43133.53 48088.29 2021-12-22 15:10:42.000 356 21254.63 475.84 43133.52 48088.28 2021-12-22 15:10:43.000 356 21254.61 475.87 43133.47 48088.19 2021-12-22 15:10:44.000 356 21254.62 475.89 43133.42 48088.16 2021-12-22 15:10:45.000 356 21254.62 475.90 43133.45 48088.15 2021-12-22 15:10:46.000 356 21254.63 475.92 43133.44 48088.25 2021-12-22 15:10:47.000 356 21254.59 475.96 43133.46 48088.16 2021-12-22 15:10:48.000 356 21254.60 475.99 43133.45 48088.10 2021-12-22 15:10:49.000 356 21254.57 476.01 43133.38 48088.11 2021-12-22 15:10:50.000 356 21254.56 476.02 43133.40 48088.09 2021-12-22 15:10:51.000 356 21254.58 476.01 43133.40 48088.08 2021-12-22 15:10:52.000 356 21254.57 476.00 43133.36 48088.05 2021-12-22 15:10:53.000 356 21254.57 475.99 43133.37 48088.17 2021-12-22 15:10:54.000 356 21254.57 475.96 43133.39 48088.12 2021-12-22 15:10:55.000 356 21254.58 475.95 43133.38 48088.03 2021-12-22 15:10:56.000 356 21254.54 475.94 43133.40 48088.09 2021-12-22 15:10:57.000 356 21254.53 475.94 43133.42 48088.12 2021-12-22 15:10:58.000 356 21254.55 475.93 43133.46 48088.12 2021-12-22 15:10:59.000 356 21254.55 475.94 43133.45 48088.08 2021-12-22 15:11:00.000 356 21254.52 475.96 43133.43 48088.16 2021-12-22 15:11:01.000 356 21254.51 475.95 43133.44 48088.16 2021-12-22 15:11:02.000 356 21254.48 475.99 43133.44 48088.03 2021-12-22 15:11:03.000 356 21254.50 476.07 43133.42 48088.08 2021-12-22 15:11:04.000 356 21254.50 476.16 43133.44 48088.11 2021-12-22 15:11:05.000 356 21254.48 476.23 43133.37 48088.06 2021-12-22 15:11:06.000 356 21254.46 476.26 43133.30 48088.04 2021-12-22 15:11:07.000 356 21254.44 476.28 43133.27 48088.01 2021-12-22 15:11:08.000 356 21254.43 476.29 43133.24 48087.88 2021-12-22 15:11:09.000 356 21254.42 476.26 43133.22 48087.90 2021-12-22 15:11:10.000 356 21254.43 476.23 43133.25 48088.00 2021-12-22 15:11:11.000 356 21254.44 476.20 43133.24 48087.93 2021-12-22 15:11:12.000 356 21254.41 476.19 43133.27 48087.92 2021-12-22 15:11:13.000 356 21254.41 476.21 43133.29 48087.95 2021-12-22 15:11:14.000 356 21254.45 476.20 43133.31 48087.96 2021-12-22 15:11:15.000 356 21254.48 476.21 43133.31 48087.84 2021-12-22 15:11:16.000 356 21254.51 476.19 43133.31 48087.92 2021-12-22 15:11:17.000 356 21254.56 476.17 43133.31 48088.08 2021-12-22 15:11:18.000 356 21254.61 476.18 43133.30 48088.06 2021-12-22 15:11:19.000 356 21254.63 476.19 43133.30 48088.08 2021-12-22 15:11:20.000 356 21254.69 476.14 43133.32 48088.06 2021-12-22 15:11:21.000 356 21254.73 476.09 43133.35 48088.08 2021-12-22 15:11:22.000 356 21254.77 476.08 43133.35 48088.16 2021-12-22 15:11:23.000 356 21254.78 476.04 43133.37 48088.18 2021-12-22 15:11:24.000 356 21254.79 476.03 43133.39 48088.21 2021-12-22 15:11:25.000 356 21254.82 476.01 43133.38 48088.21 2021-12-22 15:11:26.000 356 21254.84 476.01 43133.38 48088.22 2021-12-22 15:11:27.000 356 21254.87 475.97 43133.40 48088.24 2021-12-22 15:11:28.000 356 21254.87 475.96 43133.41 48088.28 2021-12-22 15:11:29.000 356 21254.85 475.94 43133.41 48088.29 2021-12-22 15:11:30.000 356 21254.89 475.94 43133.38 48088.29 2021-12-22 15:11:31.000 356 21254.91 475.94 43133.38 48088.30 2021-12-22 15:11:32.000 356 21254.91 475.92 43133.38 48088.21 2021-12-22 15:11:33.000 356 21254.90 475.90 43133.39 48088.23 2021-12-22 15:11:34.000 356 21254.91 475.90 43133.41 48088.24 2021-12-22 15:11:35.000 356 21254.90 475.90 43133.40 48088.28 2021-12-22 15:11:36.000 356 21254.89 475.87 43133.41 48088.29 2021-12-22 15:11:37.000 356 21254.89 475.85 43133.43 48088.29 2021-12-22 15:11:38.000 356 21254.90 475.83 43133.41 48088.20 2021-12-22 15:11:39.000 356 21254.89 475.78 43133.43 48088.23 2021-12-22 15:11:40.000 356 21254.84 475.77 43133.43 48088.27 2021-12-22 15:11:41.000 356 21254.81 475.75 43133.47 48088.25 2021-12-22 15:11:42.000 356 21254.83 475.73 43133.45 48088.29 2021-12-22 15:11:43.000 356 21254.82 475.71 43133.47 48088.32 2021-12-22 15:11:44.000 356 21254.78 475.69 43133.51 48088.18 2021-12-22 15:11:45.000 356 21254.79 475.67 43133.51 48088.29 2021-12-22 15:11:46.000 356 21254.79 475.67 43133.56 48088.30 2021-12-22 15:11:47.000 356 21254.74 475.65 43133.56 48088.31 2021-12-22 15:11:48.000 356 21254.73 475.64 43133.61 48088.34 2021-12-22 15:11:49.000 356 21254.74 475.63 43133.56 48088.39 2021-12-22 15:11:50.000 356 21254.78 475.63 43133.57 48088.38 2021-12-22 15:11:51.000 356 21254.78 475.63 43133.60 48088.38 2021-12-22 15:11:52.000 356 21254.79 475.61 43133.64 48088.39 2021-12-22 15:11:53.000 356 21254.80 475.61 43133.63 48088.41 2021-12-22 15:11:54.000 356 21254.83 475.62 43133.61 48088.40 2021-12-22 15:11:55.000 356 21254.84 475.61 43133.62 48088.47 2021-12-22 15:11:56.000 356 21254.86 475.59 43133.66 48088.47 2021-12-22 15:11:57.000 356 21254.88 475.57 43133.67 48088.49 2021-12-22 15:11:58.000 356 21254.85 475.56 43133.70 48088.51 2021-12-22 15:11:59.000 356 21254.83 475.54 43133.70 48088.48 2021-12-22 15:12:00.000 356 21254.81 475.50 43133.70 48088.50 2021-12-22 15:12:01.000 356 21254.79 475.50 43133.72 48088.49 2021-12-22 15:12:02.000 356 21254.77 475.53 43133.73 48088.48 2021-12-22 15:12:03.000 356 21254.75 475.56 43133.72 48088.46 2021-12-22 15:12:04.000 356 21254.73 475.57 43133.73 48088.55 2021-12-22 15:12:05.000 356 21254.68 475.61 43133.70 48088.49 2021-12-22 15:12:06.000 356 21254.64 475.64 43133.65 48088.47 2021-12-22 15:12:07.000 356 21254.63 475.68 43133.65 48088.45 2021-12-22 15:12:08.000 356 21254.61 475.73 43133.62 48088.39 2021-12-22 15:12:09.000 356 21254.57 475.72 43133.58 48088.34 2021-12-22 15:12:10.000 356 21254.54 475.73 43133.58 48088.32 2021-12-22 15:12:11.000 356 21254.52 475.73 43133.59 48088.30 2021-12-22 15:12:12.000 356 21254.51 475.71 43133.57 48088.30 2021-12-22 15:12:13.000 356 21254.47 475.71 43133.56 48088.18 2021-12-22 15:12:14.000 356 21254.49 475.65 43133.57 48088.21 2021-12-22 15:12:15.000 356 21254.53 475.63 43133.58 48088.34 2021-12-22 15:12:16.000 356 21254.50 475.62 43133.60 48088.30 2021-12-22 15:12:17.000 356 21254.52 475.64 43133.62 48088.24 2021-12-22 15:12:18.000 356 21254.52 475.63 43133.62 48088.27 2021-12-22 15:12:19.000 356 21254.52 475.61 43133.62 48088.28 2021-12-22 15:12:20.000 356 21254.58 475.56 43133.60 48088.26 2021-12-22 15:12:21.000 356 21254.62 475.54 43133.60 48088.27 2021-12-22 15:12:22.000 356 21254.68 475.52 43133.59 48088.36 2021-12-22 15:12:23.000 356 21254.71 475.51 43133.59 48088.36 2021-12-22 15:12:24.000 356 21254.76 475.51 43133.60 48088.30 2021-12-22 15:12:25.000 356 21254.84 475.53 43133.60 48088.33 2021-12-22 15:12:26.000 356 21254.87 475.52 43133.59 48088.39 2021-12-22 15:12:27.000 356 21254.91 475.52 43133.58 48088.47 2021-12-22 15:12:28.000 356 21254.97 475.50 43133.56 48088.43 2021-12-22 15:12:29.000 356 21255.01 475.50 43133.56 48088.45 2021-12-22 15:12:30.000 356 21255.04 475.49 43133.57 48088.46 2021-12-22 15:12:31.000 356 21255.06 475.45 43133.57 48088.52 2021-12-22 15:12:32.000 356 21255.08 475.44 43133.59 48088.55 2021-12-22 15:12:33.000 356 21255.12 475.39 43133.64 48088.60 2021-12-22 15:12:34.000 356 21255.13 475.34 43133.68 48088.60 2021-12-22 15:12:35.000 356 21255.14 475.29 43133.76 48088.66 2021-12-22 15:12:36.000 356 21255.12 475.26 43133.84 48088.73 2021-12-22 15:12:37.000 356 21255.10 475.28 43133.91 48088.77 2021-12-22 15:12:38.000 356 21255.12 475.30 43133.94 48088.79 2021-12-22 15:12:39.000 356 21255.12 475.32 43133.95 48088.89 2021-12-22 15:12:40.000 356 21255.14 475.33 43133.99 48088.91 2021-12-22 15:12:41.000 356 21255.14 475.39 43133.97 48088.85 2021-12-22 15:12:42.000 356 21255.12 475.42 43133.95 48088.87 2021-12-22 15:12:43.000 356 21255.11 475.44 43133.95 48088.86 2021-12-22 15:12:44.000 356 21255.12 475.49 43133.97 48088.93 2021-12-22 15:12:45.000 356 21255.02 475.54 43133.95 48088.89 2021-12-22 15:12:46.000 356 21255.05 475.55 43133.93 48088.74 2021-12-22 15:12:47.000 356 21255.03 475.55 43133.93 48088.77 2021-12-22 15:12:48.000 356 21254.97 475.56 43133.93 48088.76 2021-12-22 15:12:49.000 356 21254.93 475.55 43133.92 48088.74 2021-12-22 15:12:50.000 356 21254.93 475.55 43133.92 48088.73 2021-12-22 15:12:51.000 356 21254.87 475.56 43133.91 48088.73 2021-12-22 15:12:52.000 356 21254.89 475.55 43133.91 48088.71 2021-12-22 15:12:53.000 356 21254.87 475.53 43133.90 48088.66 2021-12-22 15:12:54.000 356 21254.85 475.52 43133.88 48088.67 2021-12-22 15:12:55.000 356 21254.87 475.53 43133.88 48088.68 2021-12-22 15:12:56.000 356 21254.87 475.54 43133.89 48088.69 2021-12-22 15:12:57.000 356 21254.85 475.57 43133.91 48088.65 2021-12-22 15:12:58.000 356 21254.81 475.63 43133.90 48088.72 2021-12-22 15:12:59.000 356 21254.81 475.66 43133.87 48088.67 2021-12-22 15:13:00.000 356 21254.82 475.68 43133.84 48088.65 2021-12-22 15:13:01.000 356 21254.87 475.67 43133.81 48088.60 2021-12-22 15:13:02.000 356 21254.89 475.69 43133.80 48088.59 2021-12-22 15:13:03.000 356 21254.90 475.70 43133.80 48088.59 2021-12-22 15:13:04.000 356 21254.91 475.71 43133.78 48088.58 2021-12-22 15:13:05.000 356 21254.94 475.70 43133.78 48088.61 2021-12-22 15:13:06.000 356 21254.97 475.71 43133.78 48088.60 2021-12-22 15:13:07.000 356 21254.97 475.72 43133.75 48088.62 2021-12-22 15:13:08.000 356 21254.96 475.71 43133.77 48088.63 2021-12-22 15:13:09.000 356 21255.02 475.68 43133.77 48088.65 2021-12-22 15:13:10.000 356 21255.07 475.64 43133.75 48088.65 2021-12-22 15:13:11.000 356 21255.06 475.62 43133.75 48088.71 2021-12-22 15:13:12.000 356 21255.07 475.56 43133.78 48088.57 2021-12-22 15:13:13.000 356 21255.09 475.54 43133.81 48088.66 2021-12-22 15:13:14.000 356 21255.04 475.54 43133.82 48088.69 2021-12-22 15:13:15.000 356 21255.01 475.57 43133.80 48088.68 2021-12-22 15:13:16.000 356 21255.00 475.59 43133.78 48088.69 2021-12-22 15:13:17.000 356 21254.97 475.62 43133.73 48088.66 2021-12-22 15:13:18.000 356 21254.92 475.60 43133.74 48088.53 2021-12-22 15:13:19.000 356 21254.90 475.58 43133.73 48088.55 2021-12-22 15:13:20.000 356 21254.82 475.53 43133.70 48088.60 2021-12-22 15:13:21.000 356 21254.78 475.49 43133.71 48088.50 2021-12-22 15:13:22.000 356 21254.79 475.44 43133.72 48088.48 2021-12-22 15:13:23.000 356 21254.76 475.41 43133.71 48088.50 2021-12-22 15:13:24.000 356 21254.73 475.40 43133.68 48088.50 2021-12-22 15:13:25.000 356 21254.76 475.35 43133.69 48088.47 2021-12-22 15:13:26.000 356 21254.76 475.35 43133.70 48088.46 2021-12-22 15:13:27.000 356 21254.73 475.35 43133.69 48088.44 2021-12-22 15:13:28.000 356 21254.70 475.34 43133.70 48088.46 2021-12-22 15:13:29.000 356 21254.69 475.34 43133.73 48088.43 2021-12-22 15:13:30.000 356 21254.67 475.32 43133.74 48088.53 2021-12-22 15:13:31.000 356 21254.70 475.29 43133.72 48088.49 2021-12-22 15:13:32.000 356 21254.71 475.27 43133.66 48088.43 2021-12-22 15:13:33.000 356 21254.67 475.26 43133.67 48088.45 2021-12-22 15:13:34.000 356 21254.66 475.24 43133.69 48088.44 2021-12-22 15:13:35.000 356 21254.65 475.21 43133.69 48088.41 2021-12-22 15:13:36.000 356 21254.66 475.19 43133.71 48088.51 2021-12-22 15:13:37.000 356 21254.66 475.19 43133.70 48088.45 2021-12-22 15:13:38.000 356 21254.66 475.17 43133.71 48088.46 2021-12-22 15:13:39.000 356 21254.64 475.14 43133.71 48088.41 2021-12-22 15:13:40.000 356 21254.63 475.13 43133.72 48088.42 2021-12-22 15:13:41.000 356 21254.64 475.11 43133.73 48088.42 2021-12-22 15:13:42.000 356 21254.67 475.11 43133.71 48088.43 2021-12-22 15:13:43.000 356 21254.66 475.08 43133.68 48088.38 2021-12-22 15:13:44.000 356 21254.68 475.07 43133.66 48088.38 2021-12-22 15:13:45.000 356 21254.72 475.03 43133.67 48088.43 2021-12-22 15:13:46.000 356 21254.71 474.96 43133.67 48088.48 2021-12-22 15:13:47.000 356 21254.72 474.95 43133.70 48088.45 2021-12-22 15:13:48.000 356 21254.74 474.90 43133.69 48088.42 2021-12-22 15:13:49.000 356 21254.77 474.91 43133.65 48088.48 2021-12-22 15:13:50.000 356 21254.79 474.89 43133.66 48088.47 2021-12-22 15:13:51.000 356 21254.78 474.88 43133.65 48088.47 2021-12-22 15:13:52.000 356 21254.82 474.88 43133.68 48088.42 2021-12-22 15:13:53.000 356 21254.84 474.85 43133.65 48088.47 2021-12-22 15:13:54.000 356 21254.83 474.87 43133.68 48088.43 2021-12-22 15:13:55.000 356 21254.87 474.85 43133.63 48088.45 2021-12-22 15:13:56.000 356 21254.87 474.83 43133.65 48088.45 2021-12-22 15:13:57.000 356 21254.86 474.82 43133.65 48088.49 2021-12-22 15:13:58.000 356 21254.88 474.81 43133.64 48088.51 2021-12-22 15:13:59.000 356 21254.84 474.86 43133.63 48088.49 2021-12-22 15:14:00.000 356 21254.83 474.92 43133.60 48088.52 2021-12-22 15:14:01.000 356 21254.78 474.96 43133.59 48088.45 2021-12-22 15:14:02.000 356 21254.78 474.95 43133.55 48088.35 2021-12-22 15:14:03.000 356 21254.77 474.98 43133.52 48088.32 2021-12-22 15:14:04.000 356 21254.77 475.00 43133.51 48088.41 2021-12-22 15:14:05.000 356 21254.77 475.02 43133.52 48088.38 2021-12-22 15:14:06.000 356 21254.75 475.06 43133.51 48088.28 2021-12-22 15:14:07.000 356 21254.73 475.09 43133.47 48088.27 2021-12-22 15:14:08.000 356 21254.68 475.16 43133.43 48088.20 2021-12-22 15:14:09.000 356 21254.70 475.20 43133.39 48088.21 2021-12-22 15:14:10.000 356 21254.66 475.24 43133.35 48088.23 2021-12-22 15:14:11.000 356 21254.63 475.25 43133.31 48088.15 2021-12-22 15:14:12.000 356 21254.64 475.25 43133.28 48088.01 2021-12-22 15:14:13.000 356 21254.65 475.25 43133.23 48088.06 2021-12-22 15:14:14.000 356 21254.64 475.23 43133.22 48088.07 2021-12-22 15:14:15.000 356 21254.67 475.23 43133.22 48088.01 2021-12-22 15:14:16.000 356 21254.71 475.20 43133.20 48088.03 2021-12-22 15:14:17.000 356 21254.72 475.18 43133.24 48088.08 2021-12-22 15:14:18.000 356 21254.73 475.17 43133.21 48088.04 2021-12-22 15:14:19.000 356 21254.76 475.17 43133.22 48088.04 2021-12-22 15:14:20.000 356 21254.75 475.11 43133.25 48088.06 2021-12-22 15:14:21.000 356 21254.71 475.10 43133.23 48088.02 2021-12-22 15:14:22.000 356 21254.68 475.11 43133.23 48087.98 2021-12-22 15:14:23.000 356 21254.67 475.16 43133.22 48088.02 2021-12-22 15:14:24.000 356 21254.65 475.21 43133.19 48088.03 2021-12-22 15:14:25.000 356 21254.65 475.24 43133.18 48087.99 2021-12-22 15:14:26.000 356 21254.64 475.28 43133.19 48087.99 2021-12-22 15:14:27.000 356 21254.62 475.33 43133.13 48087.95 2021-12-22 15:14:28.000 356 21254.59 475.35 43133.16 48087.87 2021-12-22 15:14:29.000 356 21254.57 475.34 43133.14 48087.95 2021-12-22 15:14:30.000 356 21254.57 475.36 43133.14 48087.90 2021-12-22 15:14:31.000 356 21254.53 475.36 43133.14 48087.89 2021-12-22 15:14:32.000 356 21254.50 475.35 43133.14 48087.81 2021-12-22 15:14:33.000 356 21254.48 475.33 43133.13 48087.83 2021-12-22 15:14:34.000 356 21254.42 475.33 43133.12 48087.82 2021-12-22 15:14:35.000 356 21254.41 475.33 43133.13 48087.77 2021-12-22 15:14:36.000 356 21254.41 475.30 43133.11 48087.78 2021-12-22 15:14:37.000 356 21254.41 475.29 43133.09 48087.79 2021-12-22 15:14:38.000 356 21254.41 475.25 43133.10 48087.76 2021-12-22 15:14:39.000 356 21254.40 475.18 43133.13 48087.80 2021-12-22 15:14:40.000 356 21254.35 475.14 43133.14 48087.79 2021-12-22 15:14:41.000 356 21254.37 475.11 43133.15 48087.77 2021-12-22 15:14:42.000 356 21254.37 475.05 43133.19 48087.80 2021-12-22 15:14:43.000 356 21254.35 475.03 43133.20 48087.82 2021-12-22 15:14:44.000 356 21254.40 475.00 43133.23 48087.83 2021-12-22 15:14:45.000 356 21254.44 474.96 43133.23 48087.87 2021-12-22 15:14:46.000 356 21254.50 474.94 43133.26 48087.95 2021-12-22 15:14:47.000 356 21254.49 474.92 43133.25 48087.99 2021-12-22 15:14:48.000 356 21254.51 474.93 43133.30 48087.99 2021-12-22 15:14:49.000 356 21254.52 474.91 43133.32 48088.05 2021-12-22 15:14:50.000 356 21254.57 474.92 43133.34 48088.02 2021-12-22 15:14:51.000 356 21254.62 474.93 43133.35 48088.07 2021-12-22 15:14:52.000 356 21254.64 474.91 43133.34 48088.08 2021-12-22 15:14:53.000 356 21254.69 474.92 43133.34 48088.13 2021-12-22 15:14:54.000 356 21254.73 474.93 43133.36 48088.13 2021-12-22 15:14:55.000 356 21254.71 474.89 43133.35 48088.18 2021-12-22 15:14:56.000 356 21254.72 474.88 43133.36 48088.11 2021-12-22 15:14:57.000 356 21254.78 474.85 43133.39 48088.13 2021-12-22 15:14:58.000 356 21254.79 474.85 43133.41 48088.14 2021-12-22 15:14:59.000 356 21254.79 474.85 43133.40 48088.19 2021-12-22 15:15:00.000 356 21254.80 474.84 43133.39 48088.18 2021-12-22 15:15:01.000 356 21254.82 474.82 43133.45 48088.34 2021-12-22 15:15:02.000 356 21254.87 474.79 43133.43 48088.32 2021-12-22 15:15:03.000 356 21254.88 474.78 43133.41 48088.21 2021-12-22 15:15:04.000 356 21254.87 474.78 43133.43 48088.28 2021-12-22 15:15:05.000 356 21254.87 474.75 43133.47 48088.29 2021-12-22 15:15:06.000 356 21254.86 474.70 43133.49 48088.37 2021-12-22 15:15:07.000 356 21254.87 474.67 43133.53 48088.39 2021-12-22 15:15:08.000 356 21254.91 474.66 43133.54 48088.40 2021-12-22 15:15:09.000 356 21254.91 474.71 43133.54 48088.41 2021-12-22 15:15:10.000 356 21254.92 474.73 43133.49 48088.42 2021-12-22 15:15:11.000 356 21254.92 474.72 43133.49 48088.38 2021-12-22 15:15:12.000 356 21254.94 474.73 43133.50 48088.38 2021-12-22 15:15:13.000 356 21254.95 474.71 43133.50 48088.36 2021-12-22 15:15:14.000 356 21254.94 474.69 43133.50 48088.37 2021-12-22 15:15:15.000 356 21254.94 474.69 43133.54 48088.37 2021-12-22 15:15:16.000 356 21254.97 474.69 43133.53 48088.36 2021-12-22 15:15:17.000 356 21254.93 474.69 43133.50 48088.44 2021-12-22 15:15:18.000 356 21254.92 474.66 43133.52 48088.42 2021-12-22 15:15:19.000 356 21254.95 474.63 43133.54 48088.42 2021-12-22 15:15:20.000 356 21254.98 474.63 43133.55 48088.41 2021-12-22 15:15:21.000 356 21254.94 474.65 43133.55 48088.40 2021-12-22 15:15:22.000 356 21254.94 474.64 43133.58 48088.38 2021-12-22 15:15:23.000 356 21254.92 474.61 43133.59 48088.37 2021-12-22 15:15:24.000 356 21254.88 474.59 43133.58 48088.41 2021-12-22 15:15:25.000 356 21254.90 474.58 43133.65 48088.45 2021-12-22 15:15:26.000 356 21254.89 474.61 43133.67 48088.42 2021-12-22 15:15:27.000 356 21254.88 474.64 43133.64 48088.48 2021-12-22 15:15:28.000 356 21254.89 474.65 43133.62 48088.45 2021-12-22 15:15:29.000 356 21254.92 474.68 43133.59 48088.52 2021-12-22 15:15:30.000 356 21254.93 474.69 43133.61 48088.52 2021-12-22 15:15:31.000 356 21254.94 474.69 43133.60 48088.35 2021-12-22 15:15:32.000 356 21254.96 474.69 43133.59 48088.43 2021-12-22 15:15:33.000 356 21254.98 474.71 43133.55 48088.46 2021-12-22 15:15:34.000 356 21254.99 474.73 43133.52 48088.48 2021-12-22 15:15:35.000 356 21255.03 474.73 43133.53 48088.48 2021-12-22 15:15:36.000 356 21255.08 474.74 43133.51 48088.44 2021-12-22 15:15:37.000 356 21255.10 474.71 43133.49 48088.46 2021-12-22 15:15:38.000 356 21255.08 474.70 43133.48 48088.45 2021-12-22 15:15:39.000 356 21255.12 474.70 43133.51 48088.46 2021-12-22 15:15:40.000 356 21255.10 474.68 43133.47 48088.45 2021-12-22 15:15:41.000 356 21255.10 474.70 43133.44 48088.47 2021-12-22 15:15:42.000 356 21255.07 474.72 43133.44 48088.36 2021-12-22 15:15:43.000 356 21255.05 474.71 43133.45 48088.37 2021-12-22 15:15:44.000 356 21255.00 474.65 43133.48 48088.35 2021-12-22 15:15:45.000 356 21254.99 474.62 43133.45 48088.36 2021-12-22 15:15:46.000 356 21255.01 474.58 43133.45 48088.37 2021-12-22 15:15:47.000 356 21255.01 474.56 43133.42 48088.35 2021-12-22 15:15:48.000 356 21254.99 474.48 43133.46 48088.37 2021-12-22 15:15:49.000 356 21255.02 474.41 43133.50 48088.30 2021-12-22 15:15:50.000 356 21255.02 474.38 43133.52 48088.36 2021-12-22 15:15:51.000 356 21255.03 474.36 43133.54 48088.34 2021-12-22 15:15:52.000 356 21255.04 474.32 43133.55 48088.51 2021-12-22 15:15:53.000 356 21255.03 474.25 43133.60 48088.48 2021-12-22 15:15:54.000 356 21255.04 474.16 43133.61 48088.42 2021-12-22 15:15:55.000 356 21255.09 474.12 43133.69 48088.50 2021-12-22 15:15:56.000 356 21255.13 474.09 43133.75 48088.58 2021-12-22 15:15:57.000 356 21255.15 474.05 43133.77 48088.66 2021-12-22 15:15:58.000 356 21255.17 474.02 43133.78 48088.74 2021-12-22 15:15:59.000 356 21255.20 474.03 43133.81 48088.74 2021-12-22 15:16:00.000 356 21255.21 474.08 43133.81 48088.68 2021-12-22 15:16:01.000 356 21255.21 474.08 43133.84 48088.68 2021-12-22 15:16:02.000 356 21255.19 474.09 43133.85 48088.75 2021-12-22 15:16:03.000 356 21255.18 474.10 43133.80 48088.71 2021-12-22 15:16:04.000 356 21255.13 474.14 43133.76 48088.73 2021-12-22 15:16:05.000 356 21255.09 474.18 43133.76 48088.72 2021-12-22 15:16:06.000 356 21255.09 474.22 43133.74 48088.67 2021-12-22 15:16:07.000 356 21255.06 474.26 43133.69 48088.67 2021-12-22 15:16:08.000 356 21255.02 474.26 43133.68 48088.62 2021-12-22 15:16:09.000 356 21254.98 474.25 43133.65 48088.58 2021-12-22 15:16:10.000 356 21254.93 474.30 43133.63 48088.53 2021-12-22 15:16:11.000 356 21254.86 474.35 43133.55 48088.46 2021-12-22 15:16:12.000 356 21254.86 474.36 43133.52 48088.39 2021-12-22 15:16:13.000 356 21254.85 474.32 43133.54 48088.36 2021-12-22 15:16:14.000 356 21254.83 474.33 43133.51 48088.34 2021-12-22 15:16:15.000 356 21254.85 474.32 43133.52 48088.34 2021-12-22 15:16:16.000 356 21254.83 474.33 43133.51 48088.25 2021-12-22 15:16:17.000 356 21254.82 474.31 43133.49 48088.25 2021-12-22 15:16:18.000 356 21254.82 474.31 43133.50 48088.38 2021-12-22 15:16:19.000 356 21254.84 474.32 43133.48 48088.30 2021-12-22 15:16:20.000 356 21254.85 474.37 43133.46 48088.28 2021-12-22 15:16:21.000 356 21254.85 474.41 43133.45 48088.24 2021-12-22 15:16:22.000 356 21254.85 474.44 43133.38 48088.20 2021-12-22 15:16:23.000 356 21254.90 474.42 43133.38 48088.30 2021-12-22 15:16:24.000 356 21254.94 474.43 43133.37 48088.25 2021-12-22 15:16:25.000 356 21254.97 474.42 43133.36 48088.26 2021-12-22 15:16:26.000 356 21255.05 474.43 43133.38 48088.25 2021-12-22 15:16:27.000 356 21255.13 474.41 43133.40 48088.24 2021-12-22 15:16:28.000 356 21255.16 474.38 43133.37 48088.27 2021-12-22 15:16:29.000 356 21255.18 474.38 43133.41 48088.40 2021-12-22 15:16:30.000 356 21255.18 474.42 43133.43 48088.38 2021-12-22 15:16:31.000 356 21255.19 474.46 43133.41 48088.39 2021-12-22 15:16:32.000 356 21255.20 474.51 43133.40 48088.45 2021-12-22 15:16:33.000 356 21255.24 474.55 43133.38 48088.40 2021-12-22 15:16:34.000 356 21255.20 474.63 43133.33 48088.30 2021-12-22 15:16:35.000 356 21255.18 474.68 43133.31 48088.26 2021-12-22 15:16:36.000 356 21255.18 474.69 43133.27 48088.29 2021-12-22 15:16:37.000 356 21255.19 474.71 43133.26 48088.25 2021-12-22 15:16:38.000 356 21255.19 474.68 43133.25 48088.26 2021-12-22 15:16:39.000 356 21255.21 474.66 43133.25 48088.27 2021-12-22 15:16:40.000 356 21255.21 474.66 43133.26 48088.23 2021-12-22 15:16:41.000 356 21255.19 474.69 43133.26 48088.24 2021-12-22 15:16:42.000 356 21255.22 474.67 43133.25 48088.31 2021-12-22 15:16:43.000 356 21255.20 474.69 43133.24 48088.33 2021-12-22 15:16:44.000 356 21255.23 474.74 43133.26 48088.29 2021-12-22 15:16:45.000 356 21255.19 474.76 43133.26 48088.19 2021-12-22 15:16:46.000 356 21255.21 474.74 43133.28 48088.22 2021-12-22 15:16:47.000 356 21255.23 474.70 43133.28 48088.30 2021-12-22 15:16:48.000 356 21255.25 474.68 43133.28 48088.28 2021-12-22 15:16:49.000 356 21255.27 474.67 43133.31 48088.27 2021-12-22 15:16:50.000 356 21255.24 474.66 43133.29 48088.27 2021-12-22 15:16:51.000 356 21255.19 474.66 43133.30 48088.27 2021-12-22 15:16:52.000 356 21255.19 474.68 43133.30 48088.29 2021-12-22 15:16:53.000 356 21255.17 474.67 43133.31 48088.36 2021-12-22 15:16:54.000 356 21255.15 474.67 43133.27 48088.32 2021-12-22 15:16:55.000 356 21255.16 474.66 43133.29 48088.26 2021-12-22 15:16:56.000 356 21255.13 474.68 43133.32 48088.27 2021-12-22 15:16:57.000 356 21255.12 474.70 43133.30 48088.23 2021-12-22 15:16:58.000 356 21255.09 474.72 43133.33 48088.27 2021-12-22 15:16:59.000 356 21255.08 474.74 43133.33 48088.34 2021-12-22 15:17:00.000 356 21255.09 474.73 43133.30 48088.28 2021-12-22 15:17:01.000 356 21255.11 474.73 43133.33 48088.29 2021-12-22 15:17:02.000 356 21255.11 474.76 43133.33 48088.28 2021-12-22 15:17:03.000 356 21255.12 474.79 43133.28 48088.29 2021-12-22 15:17:04.000 356 21255.14 474.83 43133.28 48088.20 2021-12-22 15:17:05.000 356 21255.10 474.89 43133.25 48088.24 2021-12-22 15:17:06.000 356 21255.04 474.99 43133.24 48088.17 2021-12-22 15:17:07.000 356 21255.05 475.07 43133.16 48088.16 2021-12-22 15:17:08.000 356 21255.03 475.13 43133.09 48088.07 2021-12-22 15:17:09.000 356 21255.00 475.18 43133.02 48088.07 2021-12-22 15:17:10.000 356 21254.98 475.18 43132.99 48087.97 2021-12-22 15:17:11.000 356 21255.00 475.21 43132.99 48087.90 2021-12-22 15:17:12.000 356 21255.03 475.22 43132.95 48087.93 2021-12-22 15:17:13.000 356 21255.02 475.22 43132.93 48087.98 2021-12-22 15:17:14.000 356 21255.04 475.21 43132.93 48087.92 2021-12-22 15:17:15.000 356 21255.08 475.21 43132.91 48087.92 2021-12-22 15:17:16.000 356 21255.10 475.21 43132.90 48087.95 2021-12-22 15:17:17.000 356 21255.08 475.24 43132.91 48087.91 2021-12-22 15:17:18.000 356 21255.05 475.30 43132.90 48087.92 2021-12-22 15:17:19.000 356 21255.08 475.33 43132.87 48087.87 2021-12-22 15:17:20.000 356 21255.08 475.39 43132.82 48087.92 2021-12-22 15:17:21.000 356 21255.04 475.45 43132.74 48087.86 2021-12-22 15:17:22.000 356 21255.02 475.48 43132.72 48087.74 2021-12-22 15:17:23.000 356 21255.02 475.50 43132.70 48087.72 2021-12-22 15:17:24.000 356 21255.00 475.50 43132.70 48087.72 2021-12-22 15:17:25.000 356 21254.97 475.48 43132.69 48087.73 2021-12-22 15:17:26.000 356 21254.96 475.49 43132.68 48087.70 2021-12-22 15:17:27.000 356 21254.96 475.47 43132.72 48087.71 2021-12-22 15:17:28.000 356 21254.95 475.44 43132.70 48087.63 2021-12-22 15:17:29.000 356 21254.94 475.44 43132.69 48087.65 2021-12-22 15:17:30.000 356 21254.91 475.46 43132.66 48087.69 2021-12-22 15:17:31.000 356 21254.93 475.44 43132.69 48087.66 2021-12-22 15:17:32.000 356 21254.94 475.40 43132.67 48087.66 2021-12-22 15:17:33.000 356 21254.94 475.37 43132.65 48087.62 2021-12-22 15:17:34.000 356 21254.95 475.34 43132.66 48087.62 2021-12-22 15:17:35.000 356 21254.95 475.30 43132.69 48087.60 2021-12-22 15:17:36.000 356 21254.97 475.24 43132.72 48087.63 2021-12-22 15:17:37.000 356 21254.97 475.19 43132.72 48087.63 2021-12-22 15:17:38.000 356 21254.99 475.18 43132.71 48087.64 2021-12-22 15:17:39.000 356 21255.03 475.17 43132.73 48087.72 2021-12-22 15:17:40.000 356 21255.05 475.13 43132.76 48087.73 2021-12-22 15:17:41.000 356 21255.07 475.11 43132.80 48087.71 2021-12-22 15:17:42.000 356 21255.10 475.12 43132.80 48087.75 2021-12-22 15:17:43.000 356 21255.15 475.13 43132.73 48087.79 2021-12-22 15:17:44.000 356 21255.19 475.13 43132.74 48087.81 2021-12-22 15:17:45.000 356 21255.25 475.12 43132.74 48087.79 2021-12-22 15:17:46.000 356 21255.34 475.08 43132.74 48087.78 2021-12-22 15:17:47.000 356 21255.42 475.05 43132.73 48087.83 2021-12-22 15:17:48.000 356 21255.46 475.03 43132.73 48087.88 2021-12-22 15:17:49.000 356 21255.56 474.99 43132.77 48087.93 2021-12-22 15:17:50.000 356 21255.65 474.93 43132.81 48087.97 2021-12-22 15:17:51.000 356 21255.71 474.89 43132.82 48088.01 2021-12-22 15:17:52.000 356 21255.75 474.87 43132.85 48088.06 2021-12-22 15:17:53.000 356 21255.76 474.88 43132.89 48088.14 2021-12-22 15:17:54.000 356 21255.81 474.86 43132.89 48088.18 2021-12-22 15:17:55.000 356 21255.82 474.82 43132.91 48088.22 2021-12-22 15:17:56.000 356 21255.84 474.80 43132.95 48088.25 2021-12-22 15:17:57.000 356 21255.85 474.82 43132.95 48088.30 2021-12-22 15:17:58.000 356 21255.85 474.81 43132.97 48088.31 2021-12-22 15:17:59.000 356 21255.86 474.80 43132.99 48088.37 2021-12-22 15:18:00.000 356 21255.86 474.80 43132.99 48088.28 2021-12-22 15:18:01.000 356 21255.87 474.82 43132.99 48088.31 2021-12-22 15:18:02.000 356 21255.87 474.84 43133.00 48088.39 2021-12-22 15:18:03.000 356 21255.88 474.82 43133.02 48088.39 2021-12-22 15:18:04.000 356 21255.87 474.83 43133.02 48088.35 2021-12-22 15:18:05.000 356 21255.84 474.85 43133.03 48088.40 2021-12-22 15:18:06.000 356 21255.80 474.86 43133.04 48088.37 2021-12-22 15:18:07.000 356 21255.79 474.86 43133.04 48088.30 2021-12-22 15:18:08.000 356 21255.80 474.87 43133.05 48088.33 2021-12-22 15:18:09.000 356 21255.78 474.87 43133.07 48088.43 2021-12-22 15:18:10.000 356 21255.78 474.85 43133.06 48088.41 2021-12-22 15:18:11.000 356 21255.80 474.86 43133.07 48088.41 2021-12-22 15:18:12.000 356 21255.83 474.87 43133.11 48088.35 2021-12-22 15:18:13.000 356 21255.81 474.88 43133.09 48088.38 2021-12-22 15:18:14.000 356 21255.79 474.87 43133.11 48088.43 2021-12-22 15:18:15.000 356 21255.79 474.87 43133.13 48088.39 2021-12-22 15:18:16.000 356 21255.78 474.87 43133.13 48088.38 2021-12-22 15:18:17.000 356 21255.81 474.87 43133.11 48088.37 2021-12-22 15:18:18.000 356 21255.83 474.85 43133.13 48088.39 2021-12-22 15:18:19.000 356 21255.92 474.80 43133.14 48088.43 2021-12-22 15:18:20.000 356 21255.98 474.78 43133.20 48088.54 2021-12-22 15:18:21.000 356 21255.98 474.76 43133.18 48088.53 2021-12-22 15:18:22.000 356 21255.99 474.73 43133.21 48088.56 2021-12-22 15:18:23.000 356 21256.02 474.70 43133.25 48088.62 2021-12-22 15:18:24.000 356 21256.05 474.69 43133.30 48088.64 2021-12-22 15:18:25.000 356 21256.07 474.70 43133.33 48088.61 2021-12-22 15:18:26.000 356 21256.12 474.66 43133.36 48088.67 2021-12-22 15:18:27.000 356 21256.14 474.64 43133.37 48088.81 2021-12-22 15:18:28.000 356 21256.14 474.65 43133.40 48088.83 2021-12-22 15:18:29.000 356 21256.16 474.62 43133.40 48088.84 2021-12-22 15:18:30.000 356 21256.19 474.62 43133.40 48088.74 2021-12-22 15:18:31.000 356 21256.20 474.64 43133.38 48088.78 2021-12-22 15:18:32.000 356 21256.17 474.69 43133.36 48088.83 2021-12-22 15:18:33.000 356 21256.18 474.71 43133.37 48088.82 2021-12-22 15:18:34.000 356 21256.20 474.74 43133.37 48088.77 2021-12-22 15:18:35.000 356 21256.22 474.78 43133.35 48088.79 2021-12-22 15:18:36.000 356 21256.20 474.80 43133.31 48088.73 2021-12-22 15:18:37.000 356 21256.19 474.83 43133.26 48088.71 2021-12-22 15:18:38.000 356 21256.17 474.86 43133.23 48088.70 2021-12-22 15:18:39.000 356 21256.14 474.92 43133.23 48088.61 2021-12-22 15:18:40.000 356 21256.14 474.94 43133.18 48088.63 2021-12-22 15:18:41.000 356 21256.15 474.96 43133.18 48088.65 2021-12-22 15:18:42.000 356 21256.12 475.01 43133.17 48088.66 2021-12-22 15:18:43.000 356 21256.15 475.02 43133.16 48088.63 2021-12-22 15:18:44.000 356 21256.11 475.04 43133.13 48088.58 2021-12-22 15:18:45.000 356 21256.07 475.08 43133.15 48088.56 2021-12-22 15:18:46.000 356 21255.96 475.16 43133.08 48088.49 2021-12-22 15:18:47.000 356 21255.87 475.27 43133.01 48088.42 2021-12-22 15:18:48.000 356 21255.87 475.32 43132.97 48088.46 2021-12-22 15:18:49.000 356 21255.84 475.35 43132.91 48088.35 2021-12-22 15:18:50.000 356 21255.82 475.36 43132.90 48088.19 2021-12-22 15:18:51.000 356 21255.80 475.36 43132.88 48088.21 2021-12-22 15:18:52.000 356 21255.73 475.35 43132.88 48088.20 2021-12-22 15:18:53.000 356 21255.73 475.34 43132.89 48088.23 2021-12-22 15:18:54.000 356 21255.70 475.35 43132.87 48088.17 2021-12-22 15:18:55.000 356 21255.74 475.39 43132.86 48088.22 2021-12-22 15:18:56.000 356 21255.76 475.37 43132.89 48088.18 2021-12-22 15:18:57.000 356 21255.79 475.34 43132.87 48088.24 2021-12-22 15:18:58.000 356 21255.81 475.37 43132.86 48088.22 2021-12-22 15:18:59.000 356 21255.84 475.37 43132.84 48088.23 2021-12-22 15:19:00.000 356 21255.88 475.34 43132.84 48088.23 2021-12-22 15:19:01.000 356 21255.89 475.30 43132.88 48088.23 2021-12-22 15:19:02.000 356 21255.93 475.29 43132.89 48088.27 2021-12-22 15:19:03.000 356 21255.94 475.29 43132.94 48088.24 2021-12-22 15:19:04.000 356 21255.97 475.25 43132.93 48088.27 2021-12-22 15:19:05.000 356 21256.01 475.21 43132.97 48088.31 2021-12-22 15:19:06.000 356 21256.05 475.20 43132.99 48088.43 2021-12-22 15:19:07.000 356 21256.06 475.18 43133.01 48088.43 2021-12-22 15:19:08.000 356 21256.08 475.18 43133.03 48088.42 2021-12-22 15:19:09.000 356 21256.12 475.16 43133.05 48088.43 2021-12-22 15:19:10.000 356 21256.10 475.16 43133.02 48088.45 2021-12-22 15:19:11.000 356 21256.12 475.16 43132.98 48088.41 2021-12-22 15:19:12.000 356 21256.12 475.17 43132.98 48088.52 2021-12-22 15:19:13.000 356 21256.13 475.19 43133.00 48088.45 2021-12-22 15:19:14.000 356 21256.11 475.19 43133.00 48088.34 2021-12-22 15:19:15.000 356 21256.09 475.19 43132.98 48088.38 2021-12-22 15:19:16.000 356 21256.10 475.20 43132.95 48088.38 2021-12-22 15:19:17.000 356 21256.06 475.21 43132.95 48088.44 2021-12-22 15:19:18.000 356 21256.07 475.22 43132.96 48088.42 2021-12-22 15:19:19.000 356 21256.11 475.21 43132.97 48088.38 2021-12-22 15:19:20.000 356 21256.14 475.23 43132.95 48088.42 2021-12-22 15:19:21.000 356 21256.12 475.23 43132.94 48088.45 2021-12-22 15:19:22.000 356 21256.16 475.22 43132.96 48088.44 2021-12-22 15:19:23.000 356 21256.19 475.27 43132.95 48088.47 2021-12-22 15:19:24.000 356 21256.19 475.29 43132.94 48088.46 2021-12-22 15:19:25.000 356 21256.18 475.30 43132.95 48088.42 2021-12-22 15:19:26.000 356 21256.20 475.32 43132.97 48088.45 2021-12-22 15:19:27.000 356 21256.21 475.35 43132.90 48088.41 2021-12-22 15:19:28.000 356 21256.22 475.39 43132.89 48088.40 2021-12-22 15:19:29.000 356 21256.21 475.39 43132.90 48088.50 2021-12-22 15:19:30.000 356 21256.25 475.38 43132.88 48088.47 2021-12-22 15:19:31.000 356 21256.25 475.39 43132.85 48088.34 2021-12-22 15:19:32.000 356 21256.24 475.41 43132.86 48088.37 2021-12-22 15:19:33.000 356 21256.25 475.42 43132.85 48088.39 2021-12-22 15:19:34.000 356 21256.25 475.44 43132.85 48088.39 2021-12-22 15:19:35.000 356 21256.28 475.36 43132.87 48088.40 2021-12-22 15:19:36.000 356 21256.30 475.34 43132.91 48088.44 2021-12-22 15:19:37.000 356 21256.35 475.36 43132.91 48088.41 2021-12-22 15:19:38.000 356 21256.42 475.33 43132.92 48088.43 2021-12-22 15:19:39.000 356 21256.46 475.31 43132.98 48088.53 2021-12-22 15:19:40.000 356 21256.53 475.28 43132.98 48088.67 2021-12-22 15:19:41.000 356 21256.55 475.30 43133.03 48088.65 2021-12-22 15:19:42.000 356 21256.55 475.33 43133.03 48088.65 2021-12-22 15:19:43.000 356 21256.60 475.35 43133.05 48088.66 2021-12-22 15:19:44.000 356 21256.64 475.37 43133.06 48088.68 2021-12-22 15:19:45.000 356 21256.63 475.40 43133.06 48088.74 2021-12-22 15:19:46.000 356 21256.70 475.42 43133.01 48088.76 2021-12-22 15:19:47.000 356 21256.70 475.44 43133.02 48088.75 2021-12-22 15:19:48.000 356 21256.72 475.47 43133.02 48088.67 2021-12-22 15:19:49.000 356 21256.76 475.50 43132.97 48088.69 2021-12-22 15:19:50.000 356 21256.76 475.55 43132.93 48088.74 2021-12-22 15:19:51.000 356 21256.80 475.58 43132.93 48088.71 2021-12-22 15:19:52.000 356 21256.86 475.57 43132.91 48088.73 2021-12-22 15:19:53.000 356 21256.84 475.64 43132.92 48088.71 2021-12-22 15:19:54.000 356 21256.81 475.78 43132.85 48088.72 2021-12-22 15:19:55.000 356 21256.81 475.87 43132.78 48088.70 2021-12-22 15:19:56.000 356 21256.82 475.92 43132.75 48088.65 2021-12-22 15:19:57.000 356 21256.78 475.98 43132.71 48088.61 2021-12-22 15:19:58.000 356 21256.80 476.02 43132.67 48088.47 2021-12-22 15:19:59.000 356 21256.79 476.05 43132.68 48088.47 2021-12-22 15:20:00.000 356 21256.78 476.10 43132.65 48088.48 2021-12-22 15:20:01.000 356 21256.76 476.14 43132.64 48088.46 2021-12-22 15:20:02.000 356 21256.76 476.15 43132.63 48088.46 2021-12-22 15:20:03.000 356 21256.70 476.21 43132.65 48088.47 2021-12-22 15:20:04.000 356 21256.72 476.25 43132.67 48088.35 2021-12-22 15:20:05.000 356 21256.71 476.28 43132.66 48088.38 2021-12-22 15:20:06.000 356 21256.73 476.30 43132.65 48088.39 2021-12-22 15:20:07.000 356 21256.72 476.31 43132.63 48088.39 2021-12-22 15:20:08.000 356 21256.76 476.31 43132.64 48088.41 2021-12-22 15:20:09.000 356 21256.74 476.31 43132.67 48088.44 2021-12-22 15:20:10.000 356 21256.75 476.35 43132.67 48088.47 2021-12-22 15:20:11.000 356 21256.69 476.44 43132.64 48088.50 2021-12-22 15:20:12.000 356 21256.61 476.54 43132.63 48088.45 2021-12-22 15:20:13.000 356 21256.59 476.64 43132.60 48088.39 2021-12-22 15:20:14.000 356 21256.55 476.79 43132.51 48088.23 2021-12-22 15:20:15.000 356 21256.52 476.89 43132.43 48088.23 2021-12-22 15:20:16.000 356 21256.52 476.93 43132.35 48088.19 2021-12-22 15:20:17.000 356 21256.50 476.94 43132.31 48088.09 2021-12-22 15:20:18.000 356 21256.55 476.89 43132.29 48088.04 2021-12-22 15:20:19.000 356 21256.59 476.88 43132.32 48088.17 2021-12-22 15:20:20.000 356 21256.59 476.91 43132.36 48088.12 2021-12-22 15:20:21.000 356 21256.62 476.90 43132.36 48088.05 2021-12-22 15:20:22.000 356 21256.65 476.91 43132.38 48088.12 2021-12-22 15:20:23.000 356 21256.70 476.92 43132.36 48088.16 2021-12-22 15:20:24.000 356 21256.72 476.91 43132.40 48088.18 2021-12-22 15:20:25.000 356 21256.74 476.93 43132.43 48088.24 2021-12-22 15:20:26.000 356 21256.81 476.92 43132.41 48088.29 2021-12-22 15:20:27.000 356 21256.84 476.95 43132.44 48088.22 2021-12-22 15:20:28.000 356 21256.92 476.99 43132.45 48088.28 2021-12-22 15:20:29.000 356 21256.92 477.05 43132.42 48088.32 2021-12-22 15:20:30.000 356 21256.95 477.06 43132.42 48088.41 2021-12-22 15:20:31.000 356 21256.98 477.07 43132.42 48088.40 2021-12-22 15:20:32.000 356 21256.99 477.10 43132.44 48088.36 2021-12-22 15:20:33.000 356 21257.01 477.13 43132.44 48088.37 2021-12-22 15:20:34.000 356 21257.01 477.17 43132.44 48088.34 2021-12-22 15:20:35.000 356 21257.05 477.18 43132.42 48088.37 2021-12-22 15:20:36.000 356 21257.07 477.22 43132.44 48088.37 2021-12-22 15:20:37.000 356 21257.08 477.25 43132.41 48088.48 2021-12-22 15:20:38.000 356 21257.09 477.28 43132.39 48088.43 2021-12-22 15:20:39.000 356 21257.13 477.30 43132.40 48088.30 2021-12-22 15:20:40.000 356 21257.16 477.32 43132.39 48088.38 2021-12-22 15:20:41.000 356 21257.14 477.30 43132.41 48088.40 2021-12-22 15:20:42.000 356 21257.14 477.32 43132.42 48088.43 2021-12-22 15:20:43.000 356 21257.13 477.40 43132.39 48088.45 2021-12-22 15:20:44.000 356 21257.11 477.45 43132.43 48088.46 2021-12-22 15:20:45.000 356 21257.13 477.49 43132.44 48088.46 2021-12-22 15:20:46.000 356 21257.16 477.46 43132.42 48088.42 2021-12-22 15:20:47.000 356 21257.17 477.44 43132.41 48088.43 2021-12-22 15:20:48.000 356 21257.19 477.41 43132.43 48088.41 2021-12-22 15:20:49.000 356 21257.19 477.42 43132.45 48088.46 2021-12-22 15:20:50.000 356 21257.18 477.48 43132.44 48088.51 2021-12-22 15:20:51.000 356 21257.20 477.51 43132.46 48088.48 2021-12-22 15:20:52.000 356 21257.17 477.55 43132.46 48088.45 2021-12-22 15:20:53.000 356 21257.15 477.56 43132.46 48088.42 2021-12-22 15:20:54.000 356 21257.21 477.57 43132.46 48088.52 2021-12-22 15:20:55.000 356 21257.18 477.60 43132.46 48088.52 2021-12-22 15:20:56.000 356 21257.19 477.63 43132.46 48088.35 2021-12-22 15:20:57.000 356 21257.22 477.68 43132.44 48088.44 2021-12-22 15:20:58.000 356 21257.23 477.71 43132.42 48088.52 2021-12-22 15:20:59.000 356 21257.21 477.76 43132.40 48088.48 2021-12-22 15:21:00.000 356 21257.23 477.81 43132.37 48088.42 2021-12-22 15:21:01.000 356 21257.25 477.84 43132.36 48088.44 2021-12-22 15:21:02.000 356 21257.29 477.84 43132.39 48088.46 2021-12-22 15:21:03.000 356 21257.34 477.83 43132.38 48088.38 2021-12-22 15:21:04.000 356 21257.36 477.82 43132.42 48088.45 2021-12-22 15:21:05.000 356 21257.39 477.84 43132.43 48088.59 2021-12-22 15:21:06.000 356 21257.43 477.88 43132.45 48088.58 2021-12-22 15:21:07.000 356 21257.44 477.93 43132.42 48088.59 2021-12-22 15:21:08.000 356 21257.44 477.98 43132.42 48088.48 2021-12-22 15:21:09.000 356 21257.45 478.04 43132.42 48088.56 2021-12-22 15:21:10.000 356 21257.46 478.07 43132.40 48088.62 2021-12-22 15:21:11.000 356 21257.45 478.09 43132.43 48088.58 2021-12-22 15:21:12.000 356 21257.44 478.10 43132.44 48088.57 2021-12-22 15:21:13.000 356 21257.46 478.12 43132.48 48088.55 2021-12-22 15:21:14.000 356 21257.46 478.14 43132.48 48088.57 2021-12-22 15:21:15.000 356 21257.44 478.18 43132.49 48088.58 2021-12-22 15:21:16.000 356 21257.45 478.22 43132.47 48088.56 2021-12-22 15:21:17.000 356 21257.42 478.26 43132.45 48088.58 2021-12-22 15:21:18.000 356 21257.36 478.28 43132.49 48088.59 2021-12-22 15:21:19.000 356 21257.34 478.33 43132.47 48088.60 2021-12-22 15:21:20.000 356 21257.33 478.39 43132.48 48088.60 2021-12-22 15:21:21.000 356 21257.31 478.40 43132.48 48088.59 2021-12-22 15:21:22.000 356 21257.29 478.44 43132.50 48088.57 2021-12-22 15:21:23.000 356 21257.30 478.49 43132.50 48088.56 2021-12-22 15:21:24.000 356 21257.25 478.54 43132.44 48088.57 2021-12-22 15:21:25.000 356 21257.27 478.59 43132.41 48088.53 2021-12-22 15:21:26.000 356 21257.24 478.63 43132.36 48088.50 2021-12-22 15:21:27.000 356 21257.26 478.66 43132.37 48088.43 2021-12-22 15:21:28.000 356 21257.27 478.68 43132.37 48088.47 2021-12-22 15:21:29.000 356 21257.26 478.69 43132.35 48088.41 2021-12-22 15:21:30.000 356 21257.28 478.73 43132.36 48088.45 2021-12-22 15:21:31.000 356 21257.29 478.73 43132.41 48088.54 2021-12-22 15:21:32.000 356 21257.32 478.78 43132.42 48088.53 2021-12-22 15:21:33.000 356 21257.33 478.79 43132.41 48088.50 2021-12-22 15:21:34.000 356 21257.34 478.80 43132.38 48088.51 2021-12-22 15:21:35.000 356 21257.36 478.83 43132.43 48088.48 2021-12-22 15:21:36.000 356 21257.35 478.87 43132.38 48088.49 2021-12-22 15:21:37.000 356 21257.37 478.88 43132.42 48088.58 2021-12-22 15:21:38.000 356 21257.39 478.90 43132.42 48088.58 2021-12-22 15:21:39.000 356 21257.39 478.95 43132.40 48088.59 2021-12-22 15:21:40.000 356 21257.40 478.98 43132.42 48088.45 2021-12-22 15:21:41.000 356 21257.39 479.02 43132.37 48088.50 2021-12-22 15:21:42.000 356 21257.38 479.08 43132.37 48088.58 2021-12-22 15:21:43.000 356 21257.36 479.12 43132.34 48088.52 2021-12-22 15:21:44.000 356 21257.41 479.05 43132.40 48088.47 2021-12-22 15:21:45.000 356 21257.46 478.98 43132.43 48088.54 2021-12-22 15:21:46.000 356 21257.39 479.06 43132.48 48088.61 2021-12-22 15:21:47.000 356 21257.35 479.18 43132.46 48088.60 2021-12-22 15:21:48.000 356 21257.34 479.21 43132.41 48088.67 2021-12-22 15:21:49.000 356 21257.34 479.23 43132.39 48088.61 2021-12-22 15:21:50.000 356 21257.33 479.23 43132.42 48088.57 2021-12-22 15:21:51.000 356 21257.34 479.22 43132.46 48088.58 2021-12-22 15:21:52.000 356 21257.32 479.26 43132.45 48088.60 2021-12-22 15:21:53.000 356 21257.26 479.39 43132.40 48088.55 2021-12-22 15:21:54.000 356 21257.20 479.49 43132.35 48088.52 2021-12-22 15:21:55.000 356 21257.15 479.57 43132.32 48088.44 2021-12-22 15:21:56.000 356 21257.17 479.59 43132.29 48088.38 2021-12-22 15:21:57.000 356 21257.16 479.61 43132.28 48088.28 2021-12-22 15:21:58.000 356 21257.19 479.63 43132.29 48088.30 2021-12-22 15:21:59.000 356 21257.20 479.64 43132.28 48088.40 2021-12-22 15:22:00.000 356 21257.20 479.63 43132.28 48088.37 2021-12-22 15:22:01.000 356 21257.22 479.58 43132.26 48088.28 2021-12-22 15:22:02.000 356 21257.30 479.46 43132.30 48088.36 2021-12-22 15:22:03.000 356 21257.37 479.32 43132.41 48088.46 2021-12-22 15:22:04.000 356 21257.45 479.24 43132.48 48088.53 2021-12-22 15:22:05.000 356 21257.51 479.18 43132.54 48088.65 2021-12-22 15:22:06.000 356 21257.55 479.19 43132.60 48088.80 2021-12-22 15:22:07.000 356 21257.55 479.19 43132.64 48088.82 2021-12-22 15:22:08.000 356 21257.58 479.17 43132.69 48088.84 2021-12-22 15:22:09.000 356 21257.61 479.13 43132.73 48088.92 2021-12-22 15:22:10.000 356 21257.71 479.00 43132.81 48088.95 2021-12-22 15:22:11.000 356 21257.67 479.04 43132.86 48089.07 2021-12-22 15:22:12.000 356 21257.59 479.15 43132.86 48089.03 2021-12-22 15:22:13.000 356 21257.53 479.18 43132.84 48089.05 2021-12-22 15:22:14.000 356 21257.55 479.16 43132.83 48089.01 2021-12-22 15:22:15.000 356 21257.55 479.17 43132.83 48089.01 2021-12-22 15:22:16.000 356 21257.57 479.15 43132.85 48089.01 2021-12-22 15:22:17.000 356 21257.58 479.14 43132.88 48089.04 2021-12-22 15:22:18.000 356 21257.58 479.12 43132.87 48089.01 2021-12-22 15:22:19.000 356 21257.58 479.10 43132.87 48089.06 2021-12-22 15:22:20.000 356 21257.58 479.08 43132.90 48089.06 2021-12-22 15:22:21.000 356 21257.59 479.05 43132.96 48089.17 2021-12-22 15:22:22.000 356 21257.57 479.05 43132.99 48089.14 2021-12-22 15:22:23.000 356 21257.60 479.06 43132.98 48089.06 2021-12-22 15:22:24.000 356 21257.66 479.07 43133.00 48089.14 2021-12-22 15:22:25.000 356 21257.66 479.09 43133.03 48089.14 2021-12-22 15:22:26.000 356 21257.70 479.07 43133.04 48089.15 2021-12-22 15:22:27.000 356 21257.66 479.12 43133.03 48089.21 2021-12-22 15:22:28.000 356 21257.64 479.21 43133.02 48089.22 2021-12-22 15:22:29.000 356 21257.63 479.24 43133.04 48089.28 2021-12-22 15:22:30.000 356 21257.61 479.24 43133.02 48089.24 2021-12-22 15:22:31.000 356 21257.62 479.28 43133.05 48089.21 2021-12-22 15:22:32.000 356 21257.60 479.32 43133.04 48089.19 2021-12-22 15:22:33.000 356 21257.56 479.35 43132.99 48089.15 2021-12-22 15:22:34.000 356 21257.50 479.39 43132.97 48089.14 2021-12-22 15:22:35.000 356 21257.52 479.41 43132.95 48089.16 2021-12-22 15:22:36.000 356 21257.51 479.47 43132.92 48089.10 2021-12-22 15:22:37.000 356 21257.46 479.48 43132.92 48089.12 2021-12-22 15:22:38.000 356 21257.42 479.57 43132.90 48089.07 2021-12-22 15:22:39.000 356 21257.38 479.62 43132.90 48089.01 2021-12-22 15:22:40.000 356 21257.33 479.68 43132.84 48089.01 2021-12-22 15:22:41.000 356 21257.31 479.70 43132.83 48088.89 2021-12-22 15:22:42.000 356 21257.26 479.74 43132.79 48088.84 2021-12-22 15:22:43.000 356 21257.22 479.78 43132.77 48088.82 2021-12-22 15:22:44.000 356 21257.21 479.81 43132.75 48088.84 2021-12-22 15:22:45.000 356 21257.19 479.84 43132.72 48088.79 2021-12-22 15:22:46.000 356 21257.21 479.85 43132.67 48088.74 2021-12-22 15:22:47.000 356 21257.23 479.89 43132.67 48088.72 2021-12-22 15:22:48.000 356 21257.24 479.90 43132.66 48088.75 2021-12-22 15:22:49.000 356 21257.22 479.95 43132.64 48088.70 2021-12-22 15:22:50.000 356 21257.24 479.98 43132.61 48088.70 2021-12-22 15:22:51.000 356 21257.26 479.99 43132.57 48088.68 2021-12-22 15:22:52.000 356 21257.28 480.01 43132.55 48088.67 2021-12-22 15:22:53.000 356 21257.31 480.02 43132.54 48088.68 2021-12-22 15:22:54.000 356 21257.36 480.03 43132.54 48088.65 2021-12-22 15:22:55.000 356 21257.37 480.03 43132.55 48088.67 2021-12-22 15:22:56.000 356 21257.38 480.02 43132.54 48088.73 2021-12-22 15:22:57.000 356 21257.42 480.06 43132.58 48088.72 2021-12-22 15:22:58.000 356 21257.45 480.09 43132.60 48088.74 2021-12-22 15:22:59.000 356 21257.43 480.16 43132.53 48088.74 2021-12-22 15:23:00.000 356 21257.44 480.19 43132.49 48088.71 2021-12-22 15:23:01.000 356 21257.44 480.25 43132.47 48088.70 2021-12-22 15:23:02.000 356 21257.44 480.28 43132.47 48088.58 2021-12-22 15:23:03.000 356 21257.41 480.33 43132.44 48088.61 2021-12-22 15:23:04.000 356 21257.42 480.38 43132.40 48088.59 2021-12-22 15:23:05.000 356 21257.42 480.40 43132.39 48088.55 2021-12-22 15:23:06.000 356 21257.40 480.45 43132.38 48088.59 2021-12-22 15:23:07.000 356 21257.38 480.49 43132.37 48088.55 2021-12-22 15:23:08.000 356 21257.36 480.53 43132.38 48088.45 2021-12-22 15:23:09.000 356 21257.37 480.57 43132.35 48088.47 2021-12-22 15:23:10.000 356 21257.33 480.62 43132.35 48088.47 2021-12-22 15:23:11.000 356 21257.33 480.64 43132.33 48088.48 2021-12-22 15:23:12.000 356 21257.34 480.64 43132.35 48088.48 2021-12-22 15:23:13.000 356 21257.35 480.64 43132.37 48088.47 2021-12-22 15:23:14.000 356 21257.32 480.66 43132.36 48088.44 2021-12-22 15:23:15.000 356 21257.32 480.65 43132.32 48088.39 2021-12-22 15:23:16.000 356 21257.30 480.63 43132.30 48088.43 2021-12-22 15:23:17.000 356 21257.28 480.61 43132.31 48088.39 2021-12-22 15:23:18.000 356 21257.28 480.57 43132.33 48088.39 2021-12-22 15:23:19.000 356 21257.26 480.54 43132.37 48088.46 2021-12-22 15:23:20.000 356 21257.24 480.55 43132.37 48088.41 2021-12-22 15:23:21.000 356 21257.23 480.54 43132.37 48088.44 2021-12-22 15:23:22.000 356 21257.20 480.51 43132.37 48088.49 2021-12-22 15:23:23.000 356 21257.18 480.51 43132.36 48088.46 2021-12-22 15:23:24.000 356 21257.17 480.50 43132.40 48088.39 2021-12-22 15:23:25.000 356 21257.19 480.48 43132.41 48088.43 2021-12-22 15:23:26.000 356 21257.17 480.47 43132.40 48088.42 2021-12-22 15:23:27.000 356 21257.16 480.41 43132.43 48088.48 2021-12-22 15:23:28.000 356 21257.12 480.39 43132.43 48088.43 2021-12-22 15:23:29.000 356 21257.05 480.34 43132.48 48088.48 2021-12-22 15:23:30.000 356 21257.03 480.35 43132.49 48088.40 2021-12-22 15:23:31.000 356 21256.97 480.38 43132.49 48088.37 2021-12-22 15:23:32.000 356 21256.92 480.41 43132.45 48088.49 2021-12-22 15:23:33.000 356 21256.89 480.42 43132.44 48088.42 2021-12-22 15:23:34.000 356 21256.83 480.42 43132.43 48088.39 2021-12-22 15:23:35.000 356 21256.81 480.43 43132.42 48088.27 2021-12-22 15:23:36.000 356 21256.79 480.40 43132.43 48088.29 2021-12-22 15:23:37.000 356 21256.76 480.41 43132.42 48088.32 2021-12-22 15:23:38.000 356 21256.75 480.41 43132.41 48088.29 2021-12-22 15:23:39.000 356 21256.72 480.43 43132.41 48088.28 2021-12-22 15:23:40.000 356 21256.70 480.42 43132.41 48088.32 2021-12-22 15:23:41.000 356 21256.71 480.41 43132.41 48088.29 2021-12-22 15:23:42.000 356 21256.70 480.41 43132.39 48088.14 2021-12-22 15:23:43.000 356 21256.66 480.40 43132.41 48088.18 2021-12-22 15:23:44.000 356 21256.67 480.36 43132.42 48088.22 2021-12-22 15:23:45.000 356 21256.67 480.26 43132.47 48088.25 2021-12-22 15:23:46.000 356 21256.69 480.22 43132.49 48088.29 2021-12-22 15:23:47.000 356 21256.71 480.19 43132.53 48088.29 2021-12-22 15:23:48.000 356 21256.72 480.18 43132.51 48088.26 2021-12-22 15:23:49.000 356 21256.70 480.18 43132.51 48088.35 2021-12-22 15:23:50.000 356 21256.70 480.17 43132.52 48088.42 2021-12-22 15:23:51.000 356 21256.72 480.13 43132.55 48088.38 2021-12-22 15:23:52.000 356 21256.71 480.10 43132.56 48088.41 2021-12-22 15:23:53.000 356 21256.72 480.09 43132.59 48088.33 2021-12-22 15:23:54.000 356 21256.70 480.08 43132.57 48088.38 2021-12-22 15:23:55.000 356 21256.71 480.04 43132.59 48088.43 2021-12-22 15:23:56.000 356 21256.73 480.01 43132.63 48088.44 2021-12-22 15:23:57.000 356 21256.73 480.03 43132.63 48088.43 2021-12-22 15:23:58.000 356 21256.76 479.98 43132.62 48088.46 2021-12-22 15:23:59.000 356 21256.74 479.97 43132.63 48088.40 2021-12-22 15:24:00.000 356 21256.77 479.92 43132.65 48088.46 2021-12-22 15:24:01.000 356 21256.76 479.90 43132.69 48088.53 2021-12-22 15:24:02.000 356 21256.77 479.87 43132.69 48088.52 2021-12-22 15:24:03.000 356 21256.78 479.84 43132.70 48088.55 2021-12-22 15:24:04.000 356 21256.80 479.80 43132.73 48088.55 2021-12-22 15:24:05.000 356 21256.77 479.73 43132.76 48088.58 2021-12-22 15:24:06.000 356 21256.75 479.70 43132.77 48088.55 2021-12-22 15:24:07.000 356 21256.75 479.70 43132.77 48088.60 2021-12-22 15:24:08.000 356 21256.76 479.70 43132.76 48088.63 2021-12-22 15:24:09.000 356 21256.76 479.69 43132.76 48088.55 2021-12-22 15:24:10.000 356 21256.74 479.67 43132.73 48088.49 2021-12-22 15:24:11.000 356 21256.75 479.66 43132.73 48088.52 2021-12-22 15:24:12.000 356 21256.75 479.63 43132.72 48088.55 2021-12-22 15:24:13.000 356 21256.76 479.60 43132.74 48088.56 2021-12-22 15:24:14.000 356 21256.76 479.58 43132.74 48088.52 2021-12-22 15:24:15.000 356 21256.75 479.55 43132.73 48088.51 2021-12-22 15:24:16.000 356 21256.72 479.54 43132.73 48088.51 2021-12-22 15:24:17.000 356 21256.68 479.51 43132.79 48088.53 2021-12-22 15:24:18.000 356 21256.69 479.49 43132.80 48088.56 2021-12-22 15:24:19.000 356 21256.67 479.48 43132.83 48088.55 2021-12-22 15:24:20.000 356 21256.66 479.43 43132.79 48088.49 2021-12-22 15:24:21.000 356 21256.65 479.40 43132.84 48088.54 2021-12-22 15:24:22.000 356 21256.66 479.39 43132.85 48088.51 2021-12-22 15:24:23.000 356 21256.63 479.39 43132.82 48088.54 2021-12-22 15:24:24.000 356 21256.57 479.38 43132.83 48088.50 2021-12-22 15:24:25.000 356 21256.53 479.35 43132.85 48088.48 2021-12-22 15:24:26.000 356 21256.52 479.36 43132.83 48088.48 2021-12-22 15:24:27.000 356 21256.49 479.38 43132.82 48088.47 2021-12-22 15:24:28.000 356 21256.45 479.38 43132.81 48088.45 2021-12-22 15:24:29.000 356 21256.42 479.34 43132.83 48088.50 2021-12-22 15:24:30.000 356 21256.39 479.34 43132.83 48088.46 2021-12-22 15:24:31.000 356 21256.38 479.32 43132.84 48088.44 2021-12-22 15:24:32.000 356 21256.35 479.33 43132.86 48088.46 2021-12-22 15:24:33.000 356 21256.32 479.36 43132.86 48088.38 2021-12-22 15:24:34.000 356 21256.25 479.38 43132.85 48088.39 2021-12-22 15:24:35.000 356 21256.21 479.37 43132.80 48088.46 2021-12-22 15:24:36.000 356 21256.17 479.35 43132.80 48088.36 2021-12-22 15:24:37.000 356 21256.15 479.29 43132.81 48088.31 2021-12-22 15:24:38.000 356 21256.09 479.24 43132.79 48088.30 2021-12-22 15:24:39.000 356 21256.08 479.23 43132.79 48088.26 2021-12-22 15:24:40.000 356 21256.05 479.23 43132.76 48088.27 2021-12-22 15:24:41.000 356 21256.01 479.22 43132.75 48088.37 2021-12-22 15:24:42.000 356 21256.02 479.21 43132.77 48088.31 2021-12-22 15:24:43.000 356 21256.02 479.18 43132.77 48088.22 2021-12-22 15:24:44.000 356 21256.03 479.15 43132.76 48088.22 2021-12-22 15:24:45.000 356 21256.01 479.14 43132.73 48088.24 2021-12-22 15:24:46.000 356 21256.03 479.13 43132.73 48088.23 2021-12-22 15:24:47.000 356 21256.04 479.09 43132.69 48088.19 2021-12-22 15:24:48.000 356 21256.06 479.08 43132.73 48088.16 2021-12-22 15:24:49.000 356 21256.09 479.07 43132.73 48088.17 2021-12-22 15:24:50.000 356 21256.14 479.02 43132.70 48088.20 2021-12-22 15:24:51.000 356 21256.16 478.97 43132.74 48088.21 2021-12-22 15:24:52.000 356 21256.19 478.95 43132.77 48088.32 2021-12-22 15:24:53.000 356 21256.23 478.91 43132.76 48088.32 2021-12-22 15:24:54.000 356 21256.22 478.93 43132.75 48088.31 2021-12-22 15:24:55.000 356 21256.17 478.97 43132.74 48088.31 2021-12-22 15:24:56.000 356 21256.19 479.00 43132.74 48088.27 2021-12-22 15:24:57.000 356 21256.21 479.02 43132.69 48088.26 2021-12-22 15:24:58.000 356 21256.21 479.00 43132.69 48088.25 2021-12-22 15:24:59.000 356 21256.17 479.02 43132.67 48088.30 2021-12-22 15:25:00.000 356 21256.18 479.02 43132.65 48088.27 2021-12-22 15:25:01.000 356 21256.17 478.99 43132.67 48088.19 2021-12-22 15:25:02.000 356 21256.14 479.00 43132.69 48088.22 2021-12-22 15:25:03.000 356 21256.12 479.03 43132.67 48088.21 2021-12-22 15:25:04.000 356 21256.07 479.05 43132.65 48088.22 2021-12-22 15:25:05.000 356 21256.07 479.06 43132.66 48088.17 2021-12-22 15:25:06.000 356 21256.03 479.05 43132.66 48088.22 2021-12-22 15:25:07.000 356 21256.01 479.03 43132.66 48088.18 2021-12-22 15:25:08.000 356 21255.98 479.08 43132.65 48088.15 2021-12-22 15:25:09.000 356 21255.91 479.08 43132.66 48088.16 2021-12-22 15:25:10.000 356 21255.88 479.06 43132.66 48088.10 2021-12-22 15:25:11.000 356 21255.82 479.08 43132.63 48088.10 2021-12-22 15:25:12.000 356 21255.81 479.11 43132.63 48088.10 2021-12-22 15:25:13.000 356 21255.79 479.09 43132.64 48088.06 2021-12-22 15:25:14.000 356 21255.78 479.08 43132.66 48088.07 2021-12-22 15:25:15.000 356 21255.76 479.03 43132.67 48088.03 2021-12-22 15:25:16.000 356 21255.73 478.99 43132.70 48088.07 2021-12-22 15:25:17.000 356 21255.72 478.98 43132.75 48088.05 2021-12-22 15:25:18.000 356 21255.69 478.97 43132.77 48088.09 2021-12-22 15:25:19.000 356 21255.67 478.95 43132.76 48088.11 2021-12-22 15:25:20.000 356 21255.65 478.95 43132.79 48088.12 2021-12-22 15:25:21.000 356 21255.62 478.93 43132.79 48088.05 2021-12-22 15:25:22.000 356 21255.62 478.93 43132.81 48088.08 2021-12-22 15:25:23.000 356 21255.61 478.92 43132.84 48088.14 2021-12-22 15:25:24.000 356 21255.59 478.91 43132.86 48088.15 2021-12-22 15:25:25.000 356 21255.57 478.90 43132.88 48088.12 2021-12-22 15:25:26.000 356 21255.55 478.91 43132.90 48088.15 2021-12-22 15:25:27.000 356 21255.48 478.90 43132.92 48088.15 2021-12-22 15:25:28.000 356 21255.46 478.88 43132.91 48088.05 2021-12-22 15:25:29.000 356 21255.44 478.85 43132.91 48088.08 2021-12-22 15:25:30.000 356 21255.40 478.84 43132.86 48088.17 2021-12-22 15:25:31.000 356 21255.36 478.84 43132.81 48088.07 2021-12-22 15:25:32.000 356 21255.37 478.86 43132.84 48088.08 2021-12-22 15:25:33.000 356 21255.37 478.86 43132.83 48088.03 2021-12-22 15:25:34.000 356 21255.36 478.83 43132.84 48088.00 2021-12-22 15:25:35.000 356 21255.41 478.81 43132.84 48087.98 2021-12-22 15:25:36.000 356 21255.41 478.80 43132.84 48088.00 2021-12-22 15:25:37.000 356 21255.42 478.76 43132.85 48088.01 2021-12-22 15:25:38.000 356 21255.45 478.74 43132.85 48088.02 2021-12-22 15:25:39.000 356 21255.45 478.76 43132.85 48088.04 2021-12-22 15:25:40.000 356 21255.45 478.77 43132.85 48088.04 2021-12-22 15:25:41.000 356 21255.49 478.77 43132.84 48088.02 2021-12-22 15:25:42.000 356 21255.51 478.76 43132.86 48088.02 2021-12-22 15:25:43.000 356 21255.53 478.74 43132.84 48088.07 2021-12-22 15:25:44.000 356 21255.54 478.76 43132.83 48088.04 2021-12-22 15:25:45.000 356 21255.59 478.74 43132.90 48088.13 2021-12-22 15:25:46.000 356 21255.59 478.73 43132.92 48088.14 2021-12-22 15:25:47.000 356 21255.58 478.72 43132.93 48088.12 2021-12-22 15:25:48.000 356 21255.60 478.70 43132.91 48088.14 2021-12-22 15:25:49.000 356 21255.63 478.73 43132.88 48088.12 2021-12-22 15:25:50.000 356 21255.64 478.73 43132.91 48088.14 2021-12-22 15:25:51.000 356 21255.66 478.70 43132.91 48088.14 2021-12-22 15:25:52.000 356 21255.64 478.70 43132.91 48088.17 2021-12-22 15:25:53.000 356 21255.65 478.72 43132.91 48088.22 2021-12-22 15:25:54.000 356 21255.65 478.71 43132.92 48088.18 2021-12-22 15:25:55.000 356 21255.66 478.69 43132.91 48088.20 2021-12-22 15:25:56.000 356 21255.65 478.69 43132.93 48088.27 2021-12-22 15:25:57.000 356 21255.64 478.69 43132.96 48088.28 2021-12-22 15:25:58.000 356 21255.64 478.70 43132.94 48088.16 2021-12-22 15:25:59.000 356 21255.60 478.73 43132.92 48088.23 2021-12-22 15:26:00.000 356 21255.60 478.74 43132.94 48088.28 2021-12-22 15:26:01.000 356 21255.60 478.75 43132.96 48088.22 2021-12-22 15:26:02.000 356 21255.59 478.73 43132.94 48088.22 2021-12-22 15:26:03.000 356 21255.63 478.69 43132.95 48088.26 2021-12-22 15:26:04.000 356 21255.61 478.68 43132.96 48088.24 2021-12-22 15:26:05.000 356 21255.58 478.70 43132.99 48088.20 2021-12-22 15:26:06.000 356 21255.53 478.75 43133.00 48088.23 2021-12-22 15:26:07.000 356 21255.53 478.80 43132.96 48088.30 2021-12-22 15:26:08.000 356 21255.51 478.83 43132.93 48088.23 2021-12-22 15:26:09.000 356 21255.55 478.87 43132.89 48088.18 2021-12-22 15:26:10.000 356 21255.52 478.86 43132.86 48088.08 2021-12-22 15:26:11.000 356 21255.50 478.87 43132.83 48088.13 2021-12-22 15:26:12.000 356 21255.53 478.87 43132.83 48088.07 2021-12-22 15:26:13.000 356 21255.53 478.90 43132.82 48088.07 2021-12-22 15:26:14.000 356 21255.53 478.91 43132.81 48088.05 2021-12-22 15:26:15.000 356 21255.53 478.93 43132.86 48088.05 2021-12-22 15:26:16.000 356 21255.54 478.92 43132.80 48088.08 2021-12-22 15:26:17.000 356 21255.55 478.94 43132.79 48088.05 2021-12-22 15:26:18.000 356 21255.56 478.95 43132.81 48088.05 2021-12-22 15:26:19.000 356 21255.55 478.96 43132.77 48088.03 2021-12-22 15:26:20.000 356 21255.57 478.98 43132.79 48088.03 2021-12-22 15:26:21.000 356 21255.57 479.01 43132.78 48088.03 2021-12-22 15:26:22.000 356 21255.58 479.03 43132.75 48088.00 2021-12-22 15:26:23.000 356 21255.55 479.06 43132.74 48088.02 2021-12-22 15:26:24.000 356 21255.54 479.09 43132.75 48088.04 2021-12-22 15:26:25.000 356 21255.51 479.13 43132.74 48087.97 2021-12-22 15:26:26.000 356 21255.49 479.17 43132.73 48087.97 2021-12-22 15:26:27.000 356 21255.46 479.22 43132.69 48087.93 2021-12-22 15:26:28.000 356 21255.45 479.26 43132.67 48087.94 2021-12-22 15:26:29.000 356 21255.46 479.30 43132.66 48087.96 2021-12-22 15:26:30.000 356 21255.44 479.29 43132.66 48087.93 2021-12-22 15:26:31.000 356 21255.45 479.31 43132.65 48087.92 2021-12-22 15:26:32.000 356 21255.46 479.30 43132.65 48087.91 2021-12-22 15:26:33.000 356 21255.45 479.29 43132.65 48087.92 2021-12-22 15:26:34.000 356 21255.42 479.32 43132.67 48087.87 2021-12-22 15:26:35.000 356 21255.41 479.37 43132.66 48087.85 2021-12-22 15:26:36.000 356 21255.40 479.40 43132.63 48087.88 2021-12-22 15:26:37.000 356 21255.42 479.39 43132.61 48087.90 2021-12-22 15:26:38.000 356 21255.41 479.39 43132.61 48087.87 2021-12-22 15:26:39.000 356 21255.44 479.35 43132.60 48087.88 2021-12-22 15:26:40.000 356 21255.44 479.33 43132.59 48087.83 2021-12-22 15:26:41.000 356 21255.43 479.36 43132.58 48087.85 2021-12-22 15:26:42.000 356 21255.47 479.36 43132.56 48087.88 2021-12-22 15:26:43.000 356 21255.50 479.34 43132.60 48087.89 2021-12-22 15:26:44.000 356 21255.54 479.33 43132.61 48087.87 2021-12-22 15:26:45.000 356 21255.54 479.31 43132.63 48087.89 2021-12-22 15:26:46.000 356 21255.62 479.25 43132.64 48087.91 2021-12-22 15:26:47.000 356 21255.66 479.21 43132.64 48087.89 2021-12-22 15:26:48.000 356 21255.71 479.18 43132.66 48087.94 2021-12-22 15:26:49.000 356 21255.78 479.13 43132.69 48088.00 2021-12-22 15:26:50.000 356 21255.82 479.11 43132.73 48088.04 2021-12-22 15:26:51.000 356 21255.89 479.11 43132.73 48088.10 2021-12-22 15:26:52.000 356 21255.94 479.12 43132.78 48088.14 2021-12-22 15:26:53.000 356 21255.99 479.14 43132.77 48088.20 2021-12-22 15:26:54.000 356 21256.06 479.13 43132.81 48088.10 2021-12-22 15:26:55.000 356 21256.09 479.10 43132.79 48088.18 2021-12-22 15:26:56.000 356 21256.11 479.11 43132.80 48088.36 2021-12-22 15:26:57.000 356 21256.12 479.14 43132.80 48088.30 2021-12-22 15:26:58.000 356 21256.12 479.16 43132.82 48088.28 2021-12-22 15:26:59.000 356 21256.11 479.19 43132.81 48088.32 2021-12-22 15:27:00.000 356 21256.10 479.23 43132.83 48088.34 2021-12-22 15:27:01.000 356 21256.05 479.29 43132.81 48088.27 2021-12-22 15:27:02.000 356 21255.99 479.34 43132.77 48088.23 2021-12-22 15:27:03.000 356 21255.94 479.37 43132.74 48088.26 2021-12-22 15:27:04.000 356 21255.95 479.37 43132.69 48088.21 2021-12-22 15:27:05.000 356 21255.94 479.38 43132.71 48088.18 2021-12-22 15:27:06.000 356 21255.92 479.38 43132.68 48088.05 2021-12-22 15:27:07.000 356 21255.91 479.37 43132.70 48088.08 2021-12-22 15:27:08.000 356 21255.92 479.36 43132.70 48088.13 2021-12-22 15:27:09.000 356 21255.90 479.36 43132.69 48088.09 2021-12-22 15:27:10.000 356 21255.90 479.34 43132.67 48088.05 2021-12-22 15:27:11.000 356 21255.90 479.31 43132.69 48088.07 2021-12-22 15:27:12.000 356 21255.88 479.31 43132.69 48088.04 2021-12-22 15:27:13.000 356 21255.92 479.29 43132.67 48088.09 2021-12-22 15:27:14.000 356 21255.98 479.30 43132.67 48088.14 2021-12-22 15:27:15.000 356 21256.00 479.28 43132.64 48088.14 2021-12-22 15:27:16.000 356 21255.99 479.26 43132.66 48088.09 2021-12-22 15:27:17.000 356 21255.99 479.23 43132.65 48088.15 2021-12-22 15:27:18.000 356 21256.03 479.22 43132.66 48088.16 2021-12-22 15:27:19.000 356 21256.07 479.21 43132.66 48088.07 2021-12-22 15:27:20.000 356 21256.08 479.16 43132.66 48088.09 2021-12-22 15:27:21.000 356 21256.09 479.16 43132.68 48088.20 2021-12-22 15:27:22.000 356 21256.10 479.16 43132.67 48088.18 2021-12-22 15:27:23.000 356 21256.10 479.17 43132.66 48088.16 2021-12-22 15:27:24.000 356 21256.14 479.19 43132.63 48088.17 2021-12-22 15:27:25.000 356 21256.13 479.24 43132.61 48088.16 2021-12-22 15:27:26.000 356 21256.06 479.30 43132.61 48088.10 2021-12-22 15:27:27.000 356 21256.00 479.39 43132.56 48088.15 2021-12-22 15:27:28.000 356 21255.95 479.43 43132.50 48088.04 2021-12-22 15:27:29.000 356 21255.87 479.46 43132.48 48087.97 2021-12-22 15:27:30.000 356 21255.83 479.44 43132.48 48087.90 2021-12-22 15:27:31.000 356 21255.81 479.42 43132.48 48087.86 2021-12-22 15:27:32.000 356 21255.75 479.43 43132.47 48087.81 2021-12-22 15:27:33.000 356 21255.75 479.41 43132.46 48087.77 2021-12-22 15:27:34.000 356 21255.69 479.41 43132.45 48087.87 2021-12-22 15:27:35.000 356 21255.66 479.44 43132.44 48087.81 2021-12-22 15:27:36.000 356 21255.60 479.46 43132.46 48087.76 2021-12-22 15:27:37.000 356 21255.61 479.45 43132.45 48087.74 2021-12-22 15:27:38.000 356 21255.60 479.45 43132.45 48087.78 2021-12-22 15:27:39.000 356 21255.59 479.43 43132.41 48087.67 2021-12-22 15:27:40.000 356 21255.60 479.44 43132.40 48087.69 2021-12-22 15:27:41.000 356 21255.58 479.47 43132.36 48087.68 2021-12-22 15:27:42.000 356 21255.63 479.48 43132.37 48087.69 2021-12-22 15:27:43.000 356 21255.64 479.49 43132.34 48087.72 2021-12-22 15:27:44.000 356 21255.65 479.49 43132.33 48087.71 2021-12-22 15:27:45.000 356 21255.65 479.49 43132.32 48087.56 2021-12-22 15:27:46.000 356 21255.68 479.47 43132.29 48087.67 2021-12-22 15:27:47.000 356 21255.69 479.43 43132.28 48087.67 2021-12-22 15:27:48.000 356 21255.71 479.41 43132.31 48087.71 2021-12-22 15:27:49.000 356 21255.73 479.43 43132.31 48087.74 2021-12-22 15:27:50.000 356 21255.75 479.43 43132.33 48087.76 2021-12-22 15:27:51.000 356 21255.74 479.44 43132.33 48087.65 2021-12-22 15:27:52.000 356 21255.75 479.44 43132.36 48087.74 2021-12-22 15:27:53.000 356 21255.76 479.45 43132.35 48087.75 2021-12-22 15:27:54.000 356 21255.77 479.45 43132.37 48087.72 2021-12-22 15:27:55.000 356 21255.81 479.43 43132.36 48087.74 2021-12-22 15:27:56.000 356 21255.81 479.40 43132.35 48087.82 2021-12-22 15:27:57.000 356 21255.78 479.38 43132.35 48087.80 2021-12-22 15:27:58.000 356 21255.78 479.38 43132.37 48087.70 2021-12-22 15:27:59.000 356 21255.75 479.39 43132.38 48087.77 2021-12-22 15:28:00.000 356 21255.77 479.37 43132.41 48087.80 2021-12-22 15:28:01.000 356 21255.78 479.34 43132.42 48087.81 2021-12-22 15:28:02.000 356 21255.77 479.33 43132.45 48087.78 2021-12-22 15:28:03.000 356 21255.79 479.27 43132.48 48087.80 2021-12-22 15:28:04.000 356 21255.75 479.24 43132.47 48087.81 2021-12-22 15:28:05.000 356 21255.71 479.24 43132.47 48087.83 2021-12-22 15:28:06.000 356 21255.70 479.23 43132.47 48087.84 2021-12-22 15:28:07.000 356 21255.78 479.19 43132.48 48087.84 2021-12-22 15:28:08.000 356 21255.79 479.16 43132.48 48087.84 2021-12-22 15:28:09.000 356 21255.81 479.14 43132.49 48087.96 2021-12-22 15:28:10.000 356 21255.83 479.10 43132.50 48087.94 2021-12-22 15:28:11.000 356 21255.87 479.08 43132.50 48087.92 2021-12-22 15:28:12.000 356 21255.87 479.06 43132.51 48087.90 2021-12-22 15:28:13.000 356 21255.91 479.06 43132.50 48087.92 2021-12-22 15:28:14.000 356 21255.93 479.03 43132.51 48087.93 2021-12-22 15:28:15.000 356 21255.96 478.98 43132.52 48088.03 2021-12-22 15:28:16.000 356 21256.01 478.97 43132.56 48088.01 2021-12-22 15:28:17.000 356 21256.01 478.97 43132.50 48088.03 2021-12-22 15:28:18.000 356 21256.02 478.98 43132.47 48088.02 2021-12-22 15:28:19.000 356 21256.05 479.05 43132.49 48088.01 2021-12-22 15:28:20.000 356 21256.07 479.14 43132.43 48088.01 2021-12-22 15:28:21.000 356 21256.10 479.19 43132.37 48087.93 2021-12-22 15:28:22.000 356 21256.07 479.22 43132.32 48087.91 2021-12-22 15:28:23.000 356 21256.07 479.21 43132.28 48087.89 2021-12-22 15:28:24.000 356 21256.06 479.20 43132.26 48087.87 2021-12-22 15:28:25.000 356 21256.11 479.18 43132.26 48087.78 2021-12-22 15:28:26.000 356 21256.17 479.20 43132.24 48087.81 2021-12-22 15:28:27.000 356 21256.23 479.20 43132.22 48087.78 2021-12-22 15:28:28.000 356 21256.27 479.21 43132.25 48087.83 2021-12-22 15:28:29.000 356 21256.31 479.19 43132.22 48087.85 2021-12-22 15:28:30.000 356 21256.34 479.18 43132.20 48087.87 2021-12-22 15:28:31.000 356 21256.34 479.15 43132.20 48087.83 2021-12-22 15:28:32.000 356 21256.36 479.16 43132.22 48087.85 2021-12-22 15:28:33.000 356 21256.36 479.17 43132.21 48087.86 2021-12-22 15:28:34.000 356 21256.35 479.16 43132.20 48087.89 2021-12-22 15:28:35.000 356 21256.36 479.15 43132.21 48087.86 2021-12-22 15:28:36.000 356 21256.42 479.11 43132.23 48087.92 2021-12-22 15:28:37.000 356 21256.42 479.09 43132.21 48087.92 2021-12-22 15:28:38.000 356 21256.41 479.11 43132.20 48087.95 2021-12-22 15:28:39.000 356 21256.38 479.18 43132.18 48087.91 2021-12-22 15:28:40.000 356 21256.29 479.24 43132.14 48087.85 2021-12-22 15:28:41.000 356 21256.23 479.32 43132.06 48087.84 2021-12-22 15:28:42.000 356 21256.20 479.35 43132.02 48087.73 2021-12-22 15:28:43.000 356 21256.21 479.32 43132.01 48087.69 2021-12-22 15:28:44.000 356 21256.20 479.26 43131.97 48087.67 2021-12-22 15:28:45.000 356 21256.19 479.23 43131.98 48087.62 2021-12-22 15:28:46.000 356 21256.16 479.24 43132.01 48087.62 2021-12-22 15:28:47.000 356 21256.17 479.22 43131.96 48087.58 2021-12-22 15:28:48.000 356 21256.19 479.19 43132.00 48087.60 2021-12-22 15:28:49.000 356 21256.24 479.12 43132.03 48087.63 2021-12-22 15:28:50.000 356 21256.26 479.09 43132.06 48087.65 2021-12-22 15:28:51.000 356 21256.25 479.08 43132.11 48087.65 2021-12-22 15:28:52.000 356 21256.22 479.09 43132.08 48087.66 2021-12-22 15:28:53.000 356 21256.21 479.11 43132.09 48087.67 2021-12-22 15:28:54.000 356 21256.24 479.10 43132.09 48087.70 2021-12-22 15:28:55.000 356 21256.28 479.06 43132.10 48087.75 2021-12-22 15:28:56.000 356 21256.33 479.02 43132.12 48087.75 2021-12-22 15:28:57.000 356 21256.33 479.02 43132.12 48087.75 2021-12-22 15:28:58.000 356 21256.34 479.00 43132.17 48087.78 2021-12-22 15:28:59.000 356 21256.37 478.98 43132.20 48087.81 2021-12-22 15:29:00.000 356 21256.37 478.95 43132.25 48087.87 2021-12-22 15:29:01.000 356 21256.40 478.92 43132.23 48087.89 2021-12-22 15:29:02.000 356 21256.40 478.91 43132.26 48087.93 2021-12-22 15:29:03.000 356 21256.44 478.92 43132.30 48087.93 2021-12-22 15:29:04.000 356 21256.46 478.90 43132.31 48087.92 2021-12-22 15:29:05.000 356 21256.45 478.88 43132.29 48087.98 2021-12-22 15:29:06.000 356 21256.46 478.84 43132.30 48088.04 2021-12-22 15:29:07.000 356 21256.46 478.82 43132.33 48088.04 2021-12-22 15:29:08.000 356 21256.49 478.81 43132.34 48088.03 2021-12-22 15:29:09.000 356 21256.45 478.82 43132.33 48088.05 2021-12-22 15:29:10.000 356 21256.45 478.82 43132.39 48088.01 2021-12-22 15:29:11.000 356 21256.49 478.81 43132.41 48088.04 2021-12-22 15:29:12.000 356 21256.43 478.83 43132.41 48088.04 2021-12-22 15:29:13.000 356 21256.44 478.84 43132.45 48088.18 2021-12-22 15:29:14.000 356 21256.45 478.87 43132.45 48088.12 2021-12-22 15:29:15.000 356 21256.42 478.89 43132.44 48088.04 2021-12-22 15:29:16.000 356 21256.40 478.93 43132.42 48088.09 2021-12-22 15:29:17.000 356 21256.40 478.90 43132.44 48088.12 2021-12-22 15:29:18.000 356 21256.43 478.93 43132.40 48088.08 2021-12-22 15:29:19.000 356 21256.42 478.94 43132.41 48088.04 2021-12-22 15:29:20.000 356 21256.43 478.92 43132.40 48088.15 2021-12-22 15:29:21.000 356 21256.43 478.90 43132.39 48088.12 2021-12-22 15:29:22.000 356 21256.46 478.91 43132.40 48088.02 2021-12-22 15:29:23.000 356 21256.44 478.92 43132.40 48088.08 2021-12-22 15:29:24.000 356 21256.46 478.91 43132.38 48088.10 2021-12-22 15:29:25.000 356 21256.51 478.89 43132.43 48088.14 2021-12-22 15:29:26.000 356 21256.53 478.86 43132.44 48088.17 2021-12-22 15:29:27.000 356 21256.55 478.85 43132.48 48088.18 2021-12-22 15:29:28.000 356 21256.53 478.85 43132.49 48088.10 2021-12-22 15:29:29.000 356 21256.54 478.85 43132.47 48088.16 2021-12-22 15:29:30.000 356 21256.56 478.83 43132.51 48088.18 2021-12-22 15:29:31.000 356 21256.58 478.83 43132.48 48088.20 2021-12-22 15:29:32.000 356 21256.60 478.80 43132.52 48088.24 2021-12-22 15:29:33.000 356 21256.62 478.82 43132.51 48088.25 2021-12-22 15:29:34.000 356 21256.65 478.81 43132.50 48088.18 2021-12-22 15:29:35.000 356 21256.68 478.81 43132.52 48088.26 2021-12-22 15:29:36.000 356 21256.65 478.82 43132.55 48088.27 2021-12-22 15:29:37.000 356 21256.65 478.83 43132.55 48088.24 2021-12-22 15:29:38.000 356 21256.65 478.85 43132.55 48088.27 2021-12-22 15:29:39.000 356 21256.65 478.89 43132.53 48088.31 2021-12-22 15:29:40.000 356 21256.63 478.90 43132.51 48088.27 2021-12-22 15:29:41.000 356 21256.62 478.92 43132.49 48088.25 2021-12-22 15:29:42.000 356 21256.61 478.95 43132.47 48088.22 2021-12-22 15:29:43.000 356 21256.61 478.97 43132.45 48088.20 2021-12-22 15:29:44.000 356 21256.66 478.96 43132.43 48088.22 2021-12-22 15:29:45.000 356 21256.66 478.98 43132.46 48088.21 2021-12-22 15:29:46.000 356 21256.67 479.00 43132.48 48088.28 2021-12-22 15:29:47.000 356 21256.71 479.02 43132.46 48088.25 2021-12-22 15:29:48.000 356 21256.71 479.03 43132.43 48088.25 2021-12-22 15:29:49.000 356 21256.69 479.05 43132.42 48088.23 2021-12-22 15:29:50.000 356 21256.70 479.06 43132.46 48088.22 2021-12-22 15:29:51.000 356 21256.71 479.06 43132.47 48088.24 2021-12-22 15:29:52.000 356 21256.69 479.08 43132.47 48088.28 2021-12-22 15:29:53.000 356 21256.69 479.15 43132.45 48088.24 2021-12-22 15:29:54.000 356 21256.68 479.16 43132.45 48088.25 2021-12-22 15:29:55.000 356 21256.67 479.16 43132.47 48088.24 2021-12-22 15:29:56.000 356 21256.68 479.19 43132.44 48088.15 2021-12-22 15:29:57.000 356 21256.67 479.20 43132.41 48088.17 2021-12-22 15:29:58.000 356 21256.64 479.21 43132.42 48088.20 2021-12-22 15:29:59.000 356 21256.67 479.23 43132.45 48088.20 2021-12-22 15:30:00.000 356 21256.67 479.21 43132.44 48088.21 2021-12-22 15:30:01.000 356 21256.67 479.22 43132.46 48088.18 2021-12-22 15:30:02.000 356 21256.69 479.25 43132.41 48088.22 2021-12-22 15:30:03.000 356 21256.68 479.24 43132.42 48088.24 2021-12-22 15:30:04.000 356 21256.67 479.26 43132.45 48088.21 2021-12-22 15:30:05.000 356 21256.67 479.26 43132.48 48088.17 2021-12-22 15:30:06.000 356 21256.66 479.24 43132.49 48088.30 2021-12-22 15:30:07.000 356 21256.63 479.24 43132.53 48088.28 2021-12-22 15:30:08.000 356 21256.62 479.28 43132.52 48088.24 2021-12-22 15:30:09.000 356 21256.60 479.34 43132.51 48088.18 2021-12-22 15:30:10.000 356 21256.58 479.39 43132.52 48088.23 2021-12-22 15:30:11.000 356 21256.60 479.42 43132.50 48088.27 2021-12-22 15:30:12.000 356 21256.61 479.46 43132.53 48088.22 2021-12-22 15:30:13.000 356 21256.61 479.49 43132.51 48088.23 2021-12-22 15:30:14.000 356 21256.66 479.48 43132.48 48088.20 2021-12-22 15:30:15.000 356 21256.63 479.50 43132.48 48088.23 2021-12-22 15:30:16.000 356 21256.65 479.47 43132.51 48088.19 2021-12-22 15:30:17.000 356 21256.67 479.50 43132.51 48088.25 2021-12-22 15:30:18.000 356 21256.67 479.54 43132.55 48088.35 2021-12-22 15:30:19.000 356 21256.67 479.56 43132.54 48088.32 2021-12-22 15:30:20.000 356 21256.70 479.56 43132.54 48088.25 2021-12-22 15:30:21.000 356 21256.66 479.60 43132.55 48088.28 2021-12-22 15:30:22.000 356 21256.71 479.64 43132.54 48088.31 2021-12-22 15:30:23.000 356 21256.71 479.65 43132.57 48088.33 2021-12-22 15:30:24.000 356 21256.74 479.68 43132.57 48088.33 2021-12-22 15:30:25.000 356 21256.72 479.70 43132.60 48088.39 2021-12-22 15:30:26.000 356 21256.74 479.71 43132.58 48088.38 2021-12-22 15:30:27.000 356 21256.75 479.73 43132.60 48088.40 2021-12-22 15:30:28.000 356 21256.75 479.75 43132.64 48088.42 2021-12-22 15:30:29.000 356 21256.74 479.76 43132.62 48088.42 2021-12-22 15:30:30.000 356 21256.73 479.77 43132.64 48088.42 2021-12-22 15:30:31.000 356 21256.73 479.78 43132.64 48088.40 2021-12-22 15:30:32.000 356 21256.74 479.80 43132.65 48088.43 2021-12-22 15:30:33.000 356 21256.72 479.82 43132.66 48088.41 2021-12-22 15:30:34.000 356 21256.71 479.83 43132.67 48088.45 2021-12-22 15:30:35.000 356 21256.72 479.81 43132.68 48088.55 2021-12-22 15:30:36.000 356 21256.71 479.81 43132.71 48088.49 2021-12-22 15:30:37.000 356 21256.70 479.80 43132.73 48088.47 2021-12-22 15:30:38.000 356 21256.69 479.81 43132.75 48088.47 2021-12-22 15:30:39.000 356 21256.71 479.83 43132.77 48088.51 2021-12-22 15:30:40.000 356 21256.74 479.81 43132.77 48088.49 2021-12-22 15:30:41.000 356 21256.73 479.83 43132.79 48088.51 2021-12-22 15:30:42.000 356 21256.73 479.85 43132.78 48088.58 2021-12-22 15:30:43.000 356 21256.71 479.88 43132.74 48088.56 2021-12-22 15:30:44.000 356 21256.72 479.89 43132.75 48088.44 2021-12-22 15:30:45.000 356 21256.71 479.90 43132.77 48088.45 2021-12-22 15:30:46.000 356 21256.72 479.89 43132.77 48088.50 2021-12-22 15:30:47.000 356 21256.75 479.90 43132.78 48088.59 2021-12-22 15:30:48.000 356 21256.78 479.90 43132.77 48088.53 2021-12-22 15:30:49.000 356 21256.79 479.88 43132.76 48088.49 2021-12-22 15:30:50.000 356 21256.82 479.86 43132.76 48088.55 2021-12-22 15:30:51.000 356 21256.83 479.84 43132.77 48088.60 2021-12-22 15:30:52.000 356 21256.84 479.86 43132.80 48088.59 2021-12-22 15:30:53.000 356 21256.85 479.86 43132.83 48088.60 2021-12-22 15:30:54.000 356 21256.84 479.88 43132.82 48088.67 2021-12-22 15:30:55.000 356 21256.86 479.89 43132.80 48088.64 2021-12-22 15:30:56.000 356 21256.86 479.94 43132.76 48088.66 2021-12-22 15:30:57.000 356 21256.83 480.00 43132.75 48088.63 2021-12-22 15:30:58.000 356 21256.86 479.99 43132.73 48088.61 2021-12-22 15:30:59.000 356 21256.85 480.01 43132.70 48088.56 2021-12-22 15:31:00.000 356 21256.85 480.00 43132.70 48088.54 2021-12-22 15:31:01.000 356 21256.87 479.99 43132.70 48088.54 2021-12-22 15:31:02.000 356 21256.89 480.02 43132.69 48088.54 2021-12-22 15:31:03.000 356 21256.87 480.07 43132.68 48088.50 2021-12-22 15:31:04.000 356 21256.89 480.12 43132.65 48088.49 2021-12-22 15:31:05.000 356 21256.91 480.08 43132.64 48088.57 2021-12-22 15:31:06.000 356 21256.91 480.04 43132.65 48088.52 2021-12-22 15:31:07.000 356 21256.91 480.04 43132.66 48088.42 2021-12-22 15:31:08.000 356 21256.89 480.07 43132.67 48088.49 2021-12-22 15:31:09.000 356 21256.91 480.08 43132.71 48088.59 2021-12-22 15:31:10.000 356 21256.96 480.10 43132.69 48088.58 2021-12-22 15:31:11.000 356 21256.96 480.10 43132.69 48088.56 2021-12-22 15:31:12.000 356 21256.93 480.11 43132.68 48088.52 2021-12-22 15:31:13.000 356 21256.94 480.09 43132.70 48088.57 2021-12-22 15:31:14.000 356 21256.93 480.08 43132.71 48088.53 2021-12-22 15:31:15.000 356 21256.93 480.10 43132.74 48088.56 2021-12-22 15:31:16.000 356 21256.93 480.11 43132.75 48088.56 2021-12-22 15:31:17.000 356 21256.91 480.11 43132.74 48088.53 2021-12-22 15:31:18.000 356 21256.91 480.11 43132.77 48088.54 2021-12-22 15:31:19.000 356 21256.91 480.13 43132.79 48088.59 2021-12-22 15:31:20.000 356 21256.92 480.16 43132.80 48088.60 2021-12-22 15:31:21.000 356 21256.94 480.15 43132.80 48088.61 2021-12-22 15:31:22.000 356 21256.97 480.18 43132.79 48088.63 2021-12-22 15:31:23.000 356 21256.98 480.19 43132.78 48088.64 2021-12-22 15:31:24.000 356 21256.97 480.20 43132.75 48088.58 2021-12-22 15:31:25.000 356 21256.98 480.19 43132.77 48088.59 2021-12-22 15:31:26.000 356 21256.95 480.19 43132.78 48088.58 2021-12-22 15:31:27.000 356 21256.97 480.19 43132.76 48088.61 2021-12-22 15:31:28.000 356 21257.01 480.17 43132.78 48088.62 2021-12-22 15:31:29.000 356 21257.00 480.14 43132.82 48088.66 2021-12-22 15:31:30.000 356 21257.01 480.12 43132.81 48088.68 2021-12-22 15:31:31.000 356 21257.01 480.09 43132.83 48088.67 2021-12-22 15:31:32.000 356 21257.00 480.10 43132.80 48088.69 2021-12-22 15:31:33.000 356 21256.98 480.11 43132.81 48088.72 2021-12-22 15:31:34.000 356 21256.94 480.10 43132.80 48088.68 2021-12-22 15:31:35.000 356 21256.91 480.06 43132.83 48088.69 2021-12-22 15:31:36.000 356 21256.90 480.04 43132.83 48088.66 2021-12-22 15:31:37.000 356 21256.92 480.01 43132.82 48088.66 2021-12-22 15:31:38.000 356 21256.92 479.98 43132.83 48088.66 2021-12-22 15:31:39.000 356 21256.90 479.93 43132.85 48088.64 2021-12-22 15:31:40.000 356 21256.90 479.86 43132.89 48088.63 2021-12-22 15:31:41.000 356 21256.91 479.83 43132.90 48088.65 2021-12-22 15:31:42.000 356 21256.91 479.84 43132.88 48088.68 2021-12-22 15:31:43.000 356 21256.92 479.81 43132.85 48088.68 2021-12-22 15:31:44.000 356 21256.93 479.78 43132.87 48088.68 2021-12-22 15:31:45.000 356 21256.92 479.76 43132.87 48088.71 2021-12-22 15:31:46.000 356 21256.92 479.74 43132.85 48088.66 2021-12-22 15:31:47.000 356 21256.91 479.70 43132.87 48088.67 2021-12-22 15:31:48.000 356 21256.92 479.67 43132.86 48088.68 2021-12-22 15:31:49.000 356 21256.93 479.61 43132.85 48088.66 2021-12-22 15:31:50.000 356 21256.92 479.59 43132.86 48088.67 2021-12-22 15:31:51.000 356 21256.93 479.57 43132.85 48088.79 2021-12-22 15:31:52.000 356 21256.98 479.56 43132.84 48088.74 2021-12-22 15:31:53.000 356 21257.01 479.51 43132.84 48088.71 2021-12-22 15:31:54.000 356 21257.02 479.48 43132.83 48088.70 2021-12-22 15:31:55.000 356 21256.99 479.45 43132.84 48088.69 2021-12-22 15:31:56.000 356 21257.02 479.42 43132.85 48088.68 2021-12-22 15:31:57.000 356 21257.02 479.40 43132.83 48088.67 2021-12-22 15:31:58.000 356 21257.00 479.40 43132.84 48088.68 2021-12-22 15:31:59.000 356 21256.97 479.41 43132.84 48088.69 2021-12-22 15:32:00.000 356 21256.97 479.40 43132.82 48088.70 2021-12-22 15:32:01.000 356 21256.96 479.41 43132.84 48088.76 2021-12-22 15:32:02.000 356 21256.93 479.40 43132.81 48088.71 2021-12-22 15:32:03.000 356 21256.93 479.40 43132.81 48088.68 2021-12-22 15:32:04.000 356 21256.92 479.40 43132.81 48088.68 2021-12-22 15:32:05.000 356 21256.94 479.37 43132.81 48088.60 2021-12-22 15:32:06.000 356 21256.91 479.38 43132.80 48088.61 2021-12-22 15:32:07.000 356 21256.89 479.34 43132.81 48088.63 2021-12-22 15:32:08.000 356 21256.89 479.35 43132.82 48088.62 2021-12-22 15:32:09.000 356 21256.88 479.35 43132.83 48088.62 2021-12-22 15:32:10.000 356 21256.89 479.31 43132.83 48088.60 2021-12-22 15:32:11.000 356 21256.93 479.30 43132.82 48088.62 2021-12-22 15:32:12.000 356 21256.93 479.28 43132.82 48088.65 2021-12-22 15:32:13.000 356 21256.92 479.31 43132.84 48088.66 2021-12-22 15:32:14.000 356 21256.92 479.30 43132.82 48088.66 2021-12-22 15:32:15.000 356 21256.90 479.26 43132.79 48088.68 2021-12-22 15:32:16.000 356 21256.84 479.22 43132.82 48088.58 2021-12-22 15:32:17.000 356 21256.81 479.20 43132.83 48088.60 2021-12-22 15:32:18.000 356 21256.80 479.19 43132.80 48088.67 2021-12-22 15:32:19.000 356 21256.77 479.21 43132.79 48088.66 2021-12-22 15:32:20.000 356 21256.73 479.20 43132.80 48088.62 2021-12-22 15:32:21.000 356 21256.71 479.16 43132.79 48088.59 2021-12-22 15:32:22.000 356 21256.69 479.14 43132.78 48088.53 2021-12-22 15:32:23.000 356 21256.70 479.12 43132.77 48088.53 2021-12-22 15:32:24.000 356 21256.69 479.09 43132.76 48088.58 2021-12-22 15:32:25.000 356 21256.66 479.06 43132.78 48088.52 2021-12-22 15:32:26.000 356 21256.65 479.03 43132.80 48088.43 2021-12-22 15:32:27.000 356 21256.64 478.99 43132.80 48088.50 2021-12-22 15:32:28.000 356 21256.62 478.97 43132.81 48088.48 2021-12-22 15:32:29.000 356 21256.57 478.98 43132.79 48088.58 2021-12-22 15:32:30.000 356 21256.54 478.98 43132.80 48088.49 2021-12-22 15:32:31.000 356 21256.50 478.98 43132.76 48088.38 2021-12-22 15:32:32.000 356 21256.52 478.95 43132.76 48088.40 2021-12-22 15:32:33.000 356 21256.51 478.92 43132.75 48088.43 2021-12-22 15:32:34.000 356 21256.50 478.91 43132.72 48088.40 2021-12-22 15:32:35.000 356 21256.48 478.89 43132.74 48088.42 2021-12-22 15:32:36.000 356 21256.43 478.93 43132.69 48088.39 2021-12-22 15:32:37.000 356 21256.42 478.93 43132.66 48088.25 2021-12-22 15:32:38.000 356 21256.37 478.96 43132.62 48088.26 2021-12-22 15:32:39.000 356 21256.35 478.95 43132.59 48088.22 2021-12-22 15:32:40.000 356 21256.33 478.91 43132.56 48088.19 2021-12-22 15:32:41.000 356 21256.36 478.88 43132.56 48088.18 2021-12-22 15:32:42.000 356 21256.35 478.84 43132.57 48088.25 2021-12-22 15:32:43.000 356 21256.34 478.81 43132.58 48088.13 2021-12-22 15:32:44.000 356 21256.31 478.79 43132.60 48088.17 2021-12-22 15:32:45.000 356 21256.33 478.78 43132.63 48088.16 2021-12-22 15:32:46.000 356 21256.31 478.74 43132.57 48088.23 2021-12-22 15:32:47.000 356 21256.25 478.75 43132.56 48088.17 2021-12-22 15:32:48.000 356 21256.21 478.75 43132.59 48088.15 2021-12-22 15:32:49.000 356 21256.23 478.68 43132.61 48088.17 2021-12-22 15:32:50.000 356 21256.21 478.65 43132.59 48088.20 2021-12-22 15:32:51.000 356 21256.20 478.61 43132.61 48088.21 2021-12-22 15:32:52.000 356 21256.21 478.58 43132.64 48088.20 2021-12-22 15:32:53.000 356 21256.18 478.55 43132.64 48088.21 2021-12-22 15:32:54.000 356 21256.19 478.50 43132.66 48088.12 2021-12-22 15:32:55.000 356 21256.16 478.49 43132.68 48088.19 2021-12-22 15:32:56.000 356 21256.15 478.50 43132.67 48088.20 2021-12-22 15:32:57.000 356 21256.16 478.47 43132.72 48088.22 2021-12-22 15:32:58.000 356 21256.17 478.45 43132.75 48088.26 2021-12-22 15:32:59.000 356 21256.20 478.41 43132.77 48088.28 2021-12-22 15:33:00.000 356 21256.22 478.38 43132.77 48088.21 2021-12-22 15:33:01.000 356 21256.23 478.34 43132.80 48088.27 2021-12-22 15:33:02.000 356 21256.23 478.32 43132.83 48088.31 2021-12-22 15:33:03.000 356 21256.24 478.32 43132.82 48088.37 2021-12-22 15:33:04.000 356 21256.25 478.30 43132.86 48088.38 2021-12-22 15:33:05.000 356 21256.26 478.29 43132.91 48088.41 2021-12-22 15:33:06.000 356 21256.26 478.26 43132.92 48088.45 2021-12-22 15:33:07.000 356 21256.26 478.21 43132.97 48088.46 2021-12-22 15:33:08.000 356 21256.26 478.19 43132.96 48088.47 2021-12-22 15:33:09.000 356 21256.28 478.18 43133.05 48088.50 2021-12-22 15:33:10.000 356 21256.29 478.17 43133.04 48088.56 2021-12-22 15:33:11.000 356 21256.28 478.19 43133.05 48088.51 2021-12-22 15:33:12.000 356 21256.29 478.20 43133.07 48088.51 2021-12-22 15:33:13.000 356 21256.32 478.21 43133.10 48088.57 2021-12-22 15:33:14.000 356 21256.36 478.21 43133.10 48088.58 2021-12-22 15:33:15.000 356 21256.37 478.22 43133.10 48088.71 2021-12-22 15:33:16.000 356 21256.38 478.27 43133.11 48088.67 2021-12-22 15:33:17.000 356 21256.41 478.29 43133.10 48088.63 2021-12-22 15:33:18.000 356 21256.42 478.32 43133.09 48088.67 2021-12-22 15:33:19.000 356 21256.41 478.34 43133.11 48088.68 2021-12-22 15:33:20.000 356 21256.42 478.37 43133.09 48088.69 2021-12-22 15:33:21.000 356 21256.38 478.42 43133.11 48088.67 2021-12-22 15:33:22.000 356 21256.36 478.45 43133.11 48088.68 2021-12-22 15:33:23.000 356 21256.35 478.47 43133.11 48088.69 2021-12-22 15:33:24.000 356 21256.28 478.51 43133.09 48088.63 2021-12-22 15:33:25.000 356 21256.24 478.55 43133.07 48088.60 2021-12-22 15:33:26.000 356 21256.18 478.58 43133.05 48088.57 2021-12-22 15:33:27.000 356 21256.12 478.62 43133.06 48088.47 2021-12-22 15:33:28.000 356 21256.08 478.66 43133.04 48088.47 2021-12-22 15:33:29.000 356 21256.04 478.66 43133.00 48088.46 2021-12-22 15:33:30.000 356 21255.98 478.68 43132.99 48088.41 2021-12-22 15:33:31.000 356 21255.96 478.68 43132.99 48088.40 2021-12-22 15:33:32.000 356 21255.93 478.71 43132.97 48088.36 2021-12-22 15:33:33.000 356 21255.90 478.72 43132.93 48088.24 2021-12-22 15:33:34.000 356 21255.92 478.70 43132.94 48088.26 2021-12-22 15:33:35.000 356 21255.92 478.68 43132.91 48088.27 2021-12-22 15:33:36.000 356 21255.88 478.69 43132.94 48088.24 2021-12-22 15:33:37.000 356 21255.88 478.71 43132.90 48088.27 2021-12-22 15:33:38.000 356 21255.87 478.75 43132.84 48088.25 2021-12-22 15:33:39.000 356 21255.89 478.74 43132.84 48088.13 2021-12-22 15:33:40.000 356 21255.94 478.75 43132.83 48088.17 2021-12-22 15:33:41.000 356 21255.94 478.78 43132.80 48088.19 2021-12-22 15:33:42.000 356 21255.97 478.78 43132.76 48088.17 2021-12-22 15:33:43.000 356 21256.01 478.77 43132.76 48088.20 2021-12-22 15:33:44.000 356 21256.02 478.76 43132.76 48088.17 2021-12-22 15:33:45.000 356 21256.06 478.77 43132.71 48088.11 2021-12-22 15:33:46.000 356 21256.09 478.74 43132.71 48088.14 2021-12-22 15:33:47.000 356 21256.08 478.70 43132.73 48088.19 2021-12-22 15:33:48.000 356 21256.07 478.65 43132.73 48088.21 2021-12-22 15:33:49.000 356 21256.08 478.61 43132.80 48088.21 2021-12-22 15:33:50.000 356 21256.08 478.57 43132.81 48088.25 2021-12-22 15:33:51.000 356 21256.11 478.55 43132.83 48088.28 2021-12-22 15:33:52.000 356 21256.13 478.52 43132.85 48088.28 2021-12-22 15:33:53.000 356 21256.13 478.56 43132.86 48088.30 2021-12-22 15:33:54.000 356 21256.15 478.59 43132.88 48088.33 2021-12-22 15:33:55.000 356 21256.18 478.57 43132.89 48088.44 2021-12-22 15:33:56.000 356 21256.17 478.56 43132.91 48088.38 2021-12-22 15:33:57.000 356 21256.16 478.56 43132.91 48088.39 2021-12-22 15:33:58.000 356 21256.16 478.61 43132.90 48088.40 2021-12-22 15:33:59.000 356 21256.18 478.62 43132.92 48088.38 2021-12-22 15:34:00.000 356 21256.20 478.61 43132.89 48088.40 2021-12-22 15:34:01.000 356 21256.16 478.61 43132.89 48088.42 2021-12-22 15:34:02.000 356 21256.17 478.64 43132.92 48088.44 2021-12-22 15:34:03.000 356 21256.15 478.66 43132.95 48088.33 2021-12-22 15:34:04.000 356 21256.15 478.66 43132.93 48088.37 2021-12-22 15:34:05.000 356 21256.14 478.68 43132.95 48088.35 2021-12-22 15:34:06.000 356 21256.11 478.70 43132.96 48088.48 2021-12-22 15:34:07.000 356 21256.07 478.72 43132.98 48088.42 2021-12-22 15:34:08.000 356 21256.05 478.72 43132.98 48088.37 2021-12-22 15:34:09.000 356 21256.03 478.72 43132.96 48088.40 2021-12-22 15:34:10.000 356 21256.03 478.73 43132.96 48088.39 2021-12-22 15:34:11.000 356 21255.94 478.79 43132.95 48088.40 2021-12-22 15:34:12.000 356 21255.88 478.80 43132.94 48088.38 2021-12-22 15:34:13.000 356 21255.83 478.82 43132.97 48088.37 2021-12-22 15:34:14.000 356 21255.80 478.82 43132.94 48088.21 2021-12-22 15:34:15.000 356 21255.74 478.85 43132.90 48088.24 2021-12-22 15:34:16.000 356 21255.68 478.85 43132.90 48088.23 2021-12-22 15:34:17.000 356 21255.67 478.85 43132.88 48088.21 2021-12-22 15:34:18.000 356 21255.60 478.84 43132.89 48088.19 2021-12-22 15:34:19.000 356 21255.57 478.83 43132.89 48088.20 2021-12-22 15:34:20.000 356 21255.59 478.81 43132.90 48088.05 2021-12-22 15:34:21.000 356 21255.55 478.82 43132.90 48088.11 2021-12-22 15:34:22.000 356 21255.58 478.78 43132.92 48088.10 2021-12-22 15:34:23.000 356 21255.59 478.77 43132.88 48088.15 2021-12-22 15:34:24.000 356 21255.61 478.75 43132.91 48088.16 2021-12-22 15:34:25.000 356 21255.65 478.76 43132.89 48088.17 2021-12-22 15:34:26.000 356 21255.69 478.74 43132.91 48088.08 2021-12-22 15:34:27.000 356 21255.70 478.73 43132.89 48088.12 2021-12-22 15:34:28.000 356 21255.68 478.74 43132.91 48088.18 2021-12-22 15:34:29.000 356 21255.71 478.73 43132.90 48088.19 2021-12-22 15:34:30.000 356 21255.74 478.72 43132.89 48088.17 2021-12-22 15:34:31.000 356 21255.77 478.71 43132.88 48088.22 2021-12-22 15:34:32.000 356 21255.81 478.69 43132.90 48088.22 2021-12-22 15:34:33.000 356 21255.82 478.68 43132.90 48088.24 2021-12-22 15:34:34.000 356 21255.82 478.71 43132.91 48088.23 2021-12-22 15:34:35.000 356 21255.84 478.70 43132.88 48088.22 2021-12-22 15:34:36.000 356 21255.84 478.74 43132.86 48088.19 2021-12-22 15:34:37.000 356 21255.80 478.80 43132.81 48088.21 2021-12-22 15:34:38.000 356 21255.76 478.89 43132.77 48088.19 2021-12-22 15:34:39.000 356 21255.73 478.97 43132.67 48088.11 2021-12-22 15:34:40.000 356 21255.71 479.03 43132.58 48088.02 2021-12-22 15:34:41.000 356 21255.70 479.09 43132.53 48087.92 2021-12-22 15:34:42.000 356 21255.69 479.09 43132.47 48087.85 2021-12-22 15:34:43.000 356 21255.66 479.14 43132.41 48087.78 2021-12-22 15:34:44.000 356 21255.58 479.22 43132.39 48087.70 2021-12-22 15:34:45.000 356 21255.56 479.26 43132.32 48087.68 2021-12-22 15:34:46.000 356 21255.55 479.26 43132.26 48087.62 2021-12-22 15:34:47.000 356 21255.51 479.27 43132.20 48087.54 2021-12-22 15:34:48.000 356 21255.46 479.29 43132.17 48087.44 2021-12-22 15:34:49.000 356 21255.46 479.26 43132.17 48087.41 2021-12-22 15:34:50.000 356 21255.46 479.24 43132.16 48087.42 2021-12-22 15:34:51.000 356 21255.44 479.24 43132.10 48087.41 2021-12-22 15:34:52.000 356 21255.41 479.24 43132.10 48087.42 2021-12-22 15:34:53.000 356 21255.43 479.20 43132.12 48087.40 2021-12-22 15:34:54.000 356 21255.41 479.16 43132.12 48087.39 2021-12-22 15:34:55.000 356 21255.38 479.14 43132.15 48087.38 2021-12-22 15:34:56.000 356 21255.37 479.12 43132.18 48087.39 2021-12-22 15:34:57.000 356 21255.41 479.12 43132.19 48087.46 2021-12-22 15:34:58.000 356 21255.55 479.15 43132.23 48087.47 2021-12-22 15:34:59.000 356 21255.52 479.10 43132.26 48087.52 2021-12-22 15:35:00.000 356 21255.49 479.00 43132.29 48087.52 2021-12-22 15:35:01.000 356 21255.48 478.93 43132.33 48087.51 2021-12-22 15:35:02.000 356 21255.48 478.87 43132.39 48087.65 2021-12-22 15:35:03.000 356 21255.49 478.84 43132.46 48087.67 2021-12-22 15:35:04.000 356 21255.59 478.83 43132.49 48087.72 2021-12-22 15:35:05.000 356 21255.63 478.80 43132.54 48087.77 2021-12-22 15:35:06.000 356 21255.59 478.76 43132.55 48087.81 2021-12-22 15:35:07.000 356 21255.50 478.72 43132.57 48087.78 2021-12-22 15:35:08.000 356 21255.46 478.67 43132.61 48087.75 2021-12-22 15:35:09.000 356 21255.45 478.62 43132.64 48087.82 2021-12-22 15:35:10.000 356 21255.43 478.58 43132.67 48087.84 2021-12-22 15:35:11.000 356 21255.42 478.54 43132.69 48087.90 2021-12-22 15:35:12.000 356 21255.46 478.50 43132.68 48087.82 2021-12-22 15:35:13.000 356 21255.49 478.43 43132.71 48087.89 2021-12-22 15:35:14.000 356 21255.47 478.38 43132.73 48088.00 2021-12-22 15:35:15.000 356 21255.46 478.38 43132.76 48087.95 2021-12-22 15:35:16.000 356 21255.47 478.37 43132.75 48087.95 2021-12-22 15:35:17.000 356 21255.50 478.32 43132.77 48087.96 2021-12-22 15:35:18.000 356 21255.56 478.26 43132.79 48087.97 2021-12-22 15:35:19.000 356 21255.60 478.23 43132.77 48087.96 2021-12-22 15:35:20.000 356 21255.63 478.22 43132.80 48087.98 2021-12-22 15:35:21.000 356 21255.68 478.21 43132.82 48088.01 2021-12-22 15:35:22.000 356 21255.71 478.18 43132.80 48088.03 2021-12-22 15:35:23.000 356 21255.74 478.13 43132.83 48088.08 2021-12-22 15:35:24.000 356 21255.79 478.09 43132.86 48088.13 2021-12-22 15:35:25.000 356 21255.82 478.10 43132.85 48088.14 2021-12-22 15:35:26.000 356 21255.88 478.09 43132.88 48088.18 2021-12-22 15:35:27.000 356 21255.87 478.10 43132.87 48088.19 2021-12-22 15:35:28.000 356 21255.86 478.15 43132.82 48088.20 2021-12-22 15:35:29.000 356 21255.89 478.18 43132.83 48088.22 2021-12-22 15:35:30.000 356 21255.89 478.19 43132.81 48088.21 2021-12-22 15:35:31.000 356 21255.89 478.20 43132.82 48088.21 2021-12-22 15:35:32.000 356 21255.88 478.22 43132.83 48088.17 2021-12-22 15:35:33.000 356 21255.88 478.23 43132.81 48088.14 2021-12-22 15:35:34.000 356 21255.89 478.24 43132.80 48088.13 2021-12-22 15:35:35.000 356 21255.85 478.24 43132.79 48088.14 2021-12-22 15:35:36.000 356 21255.86 478.24 43132.76 48088.14 2021-12-22 15:35:37.000 356 21255.83 478.24 43132.77 48088.15 2021-12-22 15:35:38.000 356 21255.81 478.24 43132.78 48088.12 2021-12-22 15:35:39.000 356 21255.79 478.24 43132.78 48088.11 2021-12-22 15:35:40.000 356 21255.79 478.24 43132.78 48088.15 2021-12-22 15:35:41.000 356 21255.78 478.24 43132.74 48088.12 2021-12-22 15:35:42.000 356 21255.78 478.21 43132.76 48088.00 2021-12-22 15:35:43.000 356 21255.80 478.19 43132.77 48088.07 2021-12-22 15:35:44.000 356 21255.76 478.19 43132.77 48088.14 2021-12-22 15:35:45.000 356 21255.75 478.18 43132.76 48088.08 2021-12-22 15:35:46.000 356 21255.76 478.18 43132.75 48088.06 2021-12-22 15:35:47.000 356 21255.77 478.19 43132.75 48088.10 2021-12-22 15:35:48.000 356 21255.75 478.19 43132.75 48088.11 2021-12-22 15:35:49.000 356 21255.75 478.17 43132.74 48087.99 2021-12-22 15:35:50.000 356 21255.77 478.14 43132.75 48088.02 2021-12-22 15:35:51.000 356 21255.82 478.12 43132.72 48088.08 2021-12-22 15:35:52.000 356 21255.83 478.11 43132.74 48088.08 2021-12-22 15:35:53.000 356 21255.81 478.11 43132.70 48088.08 2021-12-22 15:35:54.000 356 21255.82 478.07 43132.69 48088.09 2021-12-22 15:35:55.000 356 21255.85 478.08 43132.69 48088.12 2021-12-22 15:35:56.000 356 21255.91 478.03 43132.73 48088.11 2021-12-22 15:35:57.000 356 21255.91 477.99 43132.73 48088.11 2021-12-22 15:35:58.000 356 21255.95 477.95 43132.76 48088.13 2021-12-22 15:35:59.000 356 21255.96 477.91 43132.76 48088.18 2021-12-22 15:36:00.000 356 21255.98 477.88 43132.79 48088.21 2021-12-22 15:36:01.000 356 21256.03 477.86 43132.83 48088.17 2021-12-22 15:36:02.000 356 21256.07 477.84 43132.87 48088.25 2021-12-22 15:36:03.000 356 21256.09 477.85 43132.84 48088.28 2021-12-22 15:36:04.000 356 21256.13 477.80 43132.94 48088.34 2021-12-22 15:36:05.000 356 21256.17 477.78 43132.94 48088.39 2021-12-22 15:36:06.000 356 21256.20 477.78 43132.94 48088.44 2021-12-22 15:36:07.000 356 21256.21 477.77 43132.96 48088.46 2021-12-22 15:36:08.000 356 21256.26 477.75 43132.97 48088.51 2021-12-22 15:36:09.000 356 21256.30 477.73 43132.99 48088.53 2021-12-22 15:36:10.000 356 21256.34 477.74 43133.02 48088.58 2021-12-22 15:36:11.000 356 21256.36 477.73 43133.05 48088.58 2021-12-22 15:36:12.000 356 21256.38 477.73 43133.03 48088.59 2021-12-22 15:36:13.000 356 21256.40 477.71 43133.02 48088.58 2021-12-22 15:36:14.000 356 21256.40 477.70 43133.04 48088.60 2021-12-22 15:36:15.000 356 21256.43 477.68 43133.07 48088.67 2021-12-22 15:36:16.000 356 21256.46 477.70 43133.03 48088.65 2021-12-22 15:36:17.000 356 21256.49 477.70 43133.06 48088.70 2021-12-22 15:36:18.000 356 21256.49 477.71 43133.06 48088.66 2021-12-22 15:36:19.000 356 21256.45 477.75 43133.04 48088.69 2021-12-22 15:36:20.000 356 21256.42 477.81 43133.04 48088.68 2021-12-22 15:36:21.000 356 21256.41 477.80 43133.05 48088.63 2021-12-22 15:36:22.000 356 21256.40 477.80 43133.05 48088.63 2021-12-22 15:36:23.000 356 21256.37 477.78 43133.05 48088.64 2021-12-22 15:36:24.000 356 21256.32 477.81 43133.07 48088.66 2021-12-22 15:36:25.000 356 21256.32 477.81 43133.06 48088.65 2021-12-22 15:36:26.000 356 21256.35 477.80 43133.05 48088.65 2021-12-22 15:36:27.000 356 21256.35 477.84 43133.05 48088.57 2021-12-22 15:36:28.000 356 21256.35 477.88 43133.04 48088.61 2021-12-22 15:36:29.000 356 21256.34 477.86 43133.04 48088.61 2021-12-22 15:36:30.000 356 21256.34 477.84 43133.06 48088.60 2021-12-22 15:36:31.000 356 21256.33 477.84 43133.05 48088.63 2021-12-22 15:36:32.000 356 21256.31 477.88 43133.02 48088.61 2021-12-22 15:36:33.000 356 21256.26 477.89 43133.03 48088.59 2021-12-22 15:36:34.000 356 21256.27 477.89 43133.01 48088.59 2021-12-22 15:36:35.000 356 21256.28 477.86 43133.01 48088.57 2021-12-22 15:36:36.000 356 21256.30 477.84 43133.02 48088.56 2021-12-22 15:36:37.000 356 21256.34 477.80 43133.02 48088.49 2021-12-22 15:36:38.000 356 21256.33 477.77 43133.03 48088.55 2021-12-22 15:36:39.000 356 21256.31 477.72 43133.05 48088.62 2021-12-22 15:36:40.000 356 21256.34 477.68 43133.11 48088.61 2021-12-22 15:36:41.000 356 21256.35 477.63 43133.14 48088.64 2021-12-22 15:36:42.000 356 21256.36 477.59 43133.15 48088.71 2021-12-22 15:36:43.000 356 21256.37 477.58 43133.16 48088.75 2021-12-22 15:36:44.000 356 21256.40 477.56 43133.16 48088.63 2021-12-22 15:36:45.000 356 21256.38 477.57 43133.14 48088.68 2021-12-22 15:36:46.000 356 21256.39 477.52 43133.15 48088.68 2021-12-22 15:36:47.000 356 21256.38 477.47 43133.17 48088.66 2021-12-22 15:36:48.000 356 21256.34 477.44 43133.13 48088.66 2021-12-22 15:36:49.000 356 21256.31 477.40 43133.13 48088.67 2021-12-22 15:36:50.000 356 21256.29 477.37 43133.12 48088.64 2021-12-22 15:36:51.000 356 21256.29 477.32 43133.10 48088.66 2021-12-22 15:36:52.000 356 21256.28 477.28 43133.07 48088.62 2021-12-22 15:36:53.000 356 21256.29 477.27 43133.08 48088.61 2021-12-22 15:36:54.000 356 21256.26 477.23 43133.12 48088.52 2021-12-22 15:36:55.000 356 21256.25 477.18 43133.10 48088.54 2021-12-22 15:36:56.000 356 21256.25 477.13 43133.06 48088.66 2021-12-22 15:36:57.000 356 21256.25 477.10 43133.06 48088.62 2021-12-22 15:36:58.000 356 21256.24 477.07 43133.04 48088.60 2021-12-22 15:36:59.000 356 21256.26 477.05 43133.06 48088.54 2021-12-22 15:37:00.000 356 21256.26 477.01 43133.06 48088.61 2021-12-22 15:37:01.000 356 21256.24 476.99 43133.08 48088.56 2021-12-22 15:37:02.000 356 21256.20 476.98 43133.09 48088.57 2021-12-22 15:37:03.000 356 21256.20 477.00 43133.07 48088.58 2021-12-22 15:37:04.000 356 21256.20 476.96 43133.04 48088.58 2021-12-22 15:37:05.000 356 21256.17 476.96 43133.04 48088.57 2021-12-22 15:37:06.000 356 21256.16 476.94 43133.06 48088.47 2021-12-22 15:37:07.000 356 21256.18 476.91 43133.05 48088.49 2021-12-22 15:37:08.000 356 21256.14 476.88 43133.07 48088.60 2021-12-22 15:37:09.000 356 21256.09 476.87 43133.05 48088.54 2021-12-22 15:37:10.000 356 21256.07 476.86 43133.04 48088.51 2021-12-22 15:37:11.000 356 21256.08 476.84 43133.08 48088.51 2021-12-22 15:37:12.000 356 21256.08 476.80 43133.07 48088.48 2021-12-22 15:37:13.000 356 21256.05 476.79 43133.07 48088.47 2021-12-22 15:37:14.000 356 21256.02 476.76 43133.09 48088.52 2021-12-22 15:37:15.000 356 21256.00 476.73 43133.06 48088.49 2021-12-22 15:37:16.000 356 21256.02 476.71 43133.07 48088.49 2021-12-22 15:37:17.000 356 21256.03 476.68 43133.09 48088.46 2021-12-22 15:37:18.000 356 21256.05 476.66 43133.08 48088.45 2021-12-22 15:37:19.000 356 21256.04 476.69 43133.06 48088.47 2021-12-22 15:37:20.000 356 21256.08 476.71 43133.04 48088.44 2021-12-22 15:37:21.000 356 21256.12 476.70 43133.03 48088.48 2021-12-22 15:37:22.000 356 21256.17 476.71 43133.02 48088.51 2021-12-22 15:37:23.000 356 21256.12 476.75 43133.02 48088.49 2021-12-22 15:37:24.000 356 21256.12 476.77 43133.01 48088.48 2021-12-22 15:37:25.000 356 21256.13 476.78 43132.97 48088.45 2021-12-22 15:37:26.000 356 21256.13 476.79 43132.94 48088.44 2021-12-22 15:37:27.000 356 21256.13 476.78 43132.94 48088.41 2021-12-22 15:37:28.000 356 21256.12 476.78 43132.94 48088.39 2021-12-22 15:37:29.000 356 21256.12 476.79 43132.92 48088.37 2021-12-22 15:37:30.000 356 21256.10 476.85 43132.93 48088.46 2021-12-22 15:37:31.000 356 21256.11 476.82 43132.90 48088.42 2021-12-22 15:37:32.000 356 21256.11 476.83 43132.91 48088.37 2021-12-22 15:37:33.000 356 21256.07 476.85 43132.93 48088.34 2021-12-22 15:37:34.000 356 21256.05 476.85 43132.90 48088.32 2021-12-22 15:37:35.000 356 21256.02 476.85 43132.91 48088.30 2021-12-22 15:37:36.000 356 21255.99 476.86 43132.90 48088.28 2021-12-22 15:37:37.000 356 21255.98 476.85 43132.94 48088.28 2021-12-22 15:37:38.000 356 21255.95 476.84 43132.94 48088.26 2021-12-22 15:37:39.000 356 21255.92 476.87 43132.92 48088.27 2021-12-22 15:37:40.000 356 21255.89 476.85 43132.91 48088.31 2021-12-22 15:37:41.000 356 21255.91 476.79 43132.92 48088.29 2021-12-22 15:37:42.000 356 21255.89 476.79 43132.95 48088.30 2021-12-22 15:37:43.000 356 21255.81 476.81 43132.95 48088.28 2021-12-22 15:37:44.000 356 21255.79 476.83 43132.97 48088.31 2021-12-22 15:37:45.000 356 21255.78 476.84 43132.98 48088.28 2021-12-22 15:37:46.000 356 21255.75 476.86 43132.94 48088.27 2021-12-22 15:37:47.000 356 21255.70 476.89 43132.91 48088.24 2021-12-22 15:37:48.000 356 21255.68 476.90 43132.91 48088.20 2021-12-22 15:37:49.000 356 21255.65 476.90 43132.94 48088.18 2021-12-22 15:37:50.000 356 21255.65 476.90 43132.91 48088.19 2021-12-22 15:37:51.000 356 21255.60 476.92 43132.88 48088.07 2021-12-22 15:37:52.000 356 21255.58 476.94 43132.88 48088.07 2021-12-22 15:37:53.000 356 21255.54 476.95 43132.85 48088.19 2021-12-22 15:37:54.000 356 21255.51 476.94 43132.85 48088.12 2021-12-22 15:37:55.000 356 21255.51 476.96 43132.83 48088.05 2021-12-22 15:37:56.000 356 21255.47 476.97 43132.80 48088.01 2021-12-22 15:37:57.000 356 21255.44 476.98 43132.83 48088.00 2021-12-22 15:37:58.000 356 21255.44 477.00 43132.81 48087.97 2021-12-22 15:37:59.000 356 21255.40 477.01 43132.80 48088.05 2021-12-22 15:38:00.000 356 21255.37 477.05 43132.76 48087.99 2021-12-22 15:38:01.000 356 21255.32 477.11 43132.76 48087.95 2021-12-22 15:38:02.000 356 21255.25 477.20 43132.71 48087.89 2021-12-22 15:38:03.000 356 21255.23 477.23 43132.65 48087.84 2021-12-22 15:38:04.000 356 21255.20 477.24 43132.62 48087.70 2021-12-22 15:38:05.000 356 21255.13 477.27 43132.56 48087.67 2021-12-22 15:38:06.000 356 21255.10 477.26 43132.55 48087.64 2021-12-22 15:38:07.000 356 21255.08 477.27 43132.55 48087.62 2021-12-22 15:38:08.000 356 21255.09 477.26 43132.54 48087.61 2021-12-22 15:38:09.000 356 21255.07 477.25 43132.52 48087.58 2021-12-22 15:38:10.000 356 21255.08 477.19 43132.52 48087.58 2021-12-22 15:38:11.000 356 21255.05 477.16 43132.55 48087.60 2021-12-22 15:38:12.000 356 21255.04 477.15 43132.54 48087.55 2021-12-22 15:38:13.000 356 21255.04 477.12 43132.55 48087.54 2021-12-22 15:38:14.000 356 21255.01 477.12 43132.55 48087.65 2021-12-22 15:38:15.000 356 21254.99 477.10 43132.55 48087.60 2021-12-22 15:38:16.000 356 21254.98 477.05 43132.58 48087.59 2021-12-22 15:38:17.000 356 21254.96 477.05 43132.61 48087.59 2021-12-22 15:38:18.000 356 21254.96 477.04 43132.64 48087.59 2021-12-22 15:38:19.000 356 21254.94 477.06 43132.63 48087.60 2021-12-22 15:38:20.000 356 21254.94 477.03 43132.65 48087.61 2021-12-22 15:38:21.000 356 21254.94 477.02 43132.65 48087.62 2021-12-22 15:38:22.000 356 21254.96 476.99 43132.64 48087.62 2021-12-22 15:38:23.000 356 21254.97 476.96 43132.64 48087.65 2021-12-22 15:38:24.000 356 21254.97 476.93 43132.67 48087.54 2021-12-22 15:38:25.000 356 21254.99 476.91 43132.70 48087.59 2021-12-22 15:38:26.000 356 21254.97 476.89 43132.68 48087.66 2021-12-22 15:38:27.000 356 21255.01 476.88 43132.70 48087.68 2021-12-22 15:38:28.000 356 21255.00 476.87 43132.69 48087.69 2021-12-22 15:38:29.000 356 21255.02 476.86 43132.70 48087.75 2021-12-22 15:38:30.000 356 21255.01 476.86 43132.73 48087.62 2021-12-22 15:38:31.000 356 21255.02 476.85 43132.71 48087.71 2021-12-22 15:38:32.000 356 21255.06 476.83 43132.73 48087.78 2021-12-22 15:38:33.000 356 21255.06 476.83 43132.73 48087.74 2021-12-22 15:38:34.000 356 21255.07 476.81 43132.76 48087.73 2021-12-22 15:38:35.000 356 21255.05 476.84 43132.79 48087.74 2021-12-22 15:38:36.000 356 21255.08 476.86 43132.76 48087.73 2021-12-22 15:38:37.000 356 21255.11 476.86 43132.77 48087.78 2021-12-22 15:38:38.000 356 21255.13 476.84 43132.78 48087.79 2021-12-22 15:38:39.000 356 21255.14 476.83 43132.80 48087.81 2021-12-22 15:38:40.000 356 21255.18 476.82 43132.83 48087.85 2021-12-22 15:38:41.000 356 21255.13 476.83 43132.82 48087.87 2021-12-22 15:38:42.000 356 21255.14 476.83 43132.84 48087.77 2021-12-22 15:38:43.000 356 21255.18 476.82 43132.84 48087.87 2021-12-22 15:38:44.000 356 21255.18 476.82 43132.85 48087.90 2021-12-22 15:38:45.000 356 21255.17 476.80 43132.87 48087.93 2021-12-22 15:38:46.000 356 21255.17 476.79 43132.91 48087.94 2021-12-22 15:38:47.000 356 21255.17 476.79 43132.89 48087.92 2021-12-22 15:38:48.000 356 21255.17 476.79 43132.90 48087.87 2021-12-22 15:38:49.000 356 21255.14 476.81 43132.90 48087.91 2021-12-22 15:38:50.000 356 21255.15 476.84 43132.89 48087.94 2021-12-22 15:38:51.000 356 21255.12 476.85 43132.86 48087.93 2021-12-22 15:38:52.000 356 21255.18 476.84 43132.83 48087.89 2021-12-22 15:38:53.000 356 21255.18 476.84 43132.88 48087.88 2021-12-22 15:38:54.000 356 21255.19 476.79 43132.88 48087.83 2021-12-22 15:38:55.000 356 21255.18 476.80 43132.84 48087.88 2021-12-22 15:38:56.000 356 21255.21 476.78 43132.86 48087.89 2021-12-22 15:38:57.000 356 21255.20 476.76 43132.82 48087.93 2021-12-22 15:38:58.000 356 21255.24 476.74 43132.85 48087.93 2021-12-22 15:38:59.000 356 21255.25 476.75 43132.87 48087.95 2021-12-22 15:39:00.000 356 21255.23 476.77 43132.89 48087.90 2021-12-22 15:39:01.000 356 21255.26 476.77 43132.91 48087.96 2021-12-22 15:39:02.000 356 21255.26 476.77 43132.92 48088.00 2021-12-22 15:39:03.000 356 21255.25 476.78 43132.89 48087.92 2021-12-22 15:39:04.000 356 21255.26 476.80 43132.89 48087.95 2021-12-22 15:39:05.000 356 21255.27 476.80 43132.94 48088.08 2021-12-22 15:39:06.000 356 21255.29 476.77 43132.95 48088.04 2021-12-22 15:39:07.000 356 21255.28 476.76 43132.97 48088.02 2021-12-22 15:39:08.000 356 21255.27 476.80 43132.97 48088.04 2021-12-22 15:39:09.000 356 21255.27 476.81 43132.97 48088.02 2021-12-22 15:39:10.000 356 21255.25 476.84 43132.99 48088.02 2021-12-22 15:39:11.000 356 21255.23 476.88 43132.94 48087.99 2021-12-22 15:39:12.000 356 21255.22 476.90 43132.92 48088.01 2021-12-22 15:39:13.000 356 21255.18 476.95 43132.90 48087.99 2021-12-22 15:39:14.000 356 21255.20 476.95 43132.86 48087.98 2021-12-22 15:39:15.000 356 21255.22 476.92 43132.84 48087.88 2021-12-22 15:39:16.000 356 21255.18 476.92 43132.84 48087.83 2021-12-22 15:39:17.000 356 21255.18 476.92 43132.86 48087.91 2021-12-22 15:39:18.000 356 21255.20 476.91 43132.81 48087.84 2021-12-22 15:39:19.000 356 21255.18 476.90 43132.84 48087.88 2021-12-22 15:39:20.000 356 21255.20 476.87 43132.83 48087.90 2021-12-22 15:39:21.000 356 21255.19 476.86 43132.84 48087.83 2021-12-22 15:39:22.000 356 21255.19 476.86 43132.81 48087.86 2021-12-22 15:39:23.000 356 21255.15 476.85 43132.80 48087.86 2021-12-22 15:39:24.000 356 21255.12 476.85 43132.80 48087.85 2021-12-22 15:39:25.000 356 21255.07 476.87 43132.81 48087.87 2021-12-22 15:39:26.000 356 21255.09 476.87 43132.79 48087.83 2021-12-22 15:39:27.000 356 21255.05 476.92 43132.80 48087.71 2021-12-22 15:39:28.000 356 21255.03 476.93 43132.79 48087.76 2021-12-22 15:39:29.000 356 21255.04 476.93 43132.77 48087.76 2021-12-22 15:39:30.000 356 21255.00 476.95 43132.75 48087.73 2021-12-22 15:39:31.000 356 21255.01 476.97 43132.73 48087.73 2021-12-22 15:39:32.000 356 21255.00 476.98 43132.70 48087.71 2021-12-22 15:39:33.000 356 21254.96 476.99 43132.66 48087.60 2021-12-22 15:39:34.000 356 21254.96 476.99 43132.70 48087.64 2021-12-22 15:39:35.000 356 21254.95 476.99 43132.68 48087.66 2021-12-22 15:39:36.000 356 21254.95 477.00 43132.65 48087.63 2021-12-22 15:39:37.000 356 21254.91 477.06 43132.65 48087.58 2021-12-22 15:39:38.000 356 21254.96 477.06 43132.69 48087.68 2021-12-22 15:39:39.000 356 21254.98 477.06 43132.66 48087.64 2021-12-22 15:39:40.000 356 21254.98 477.07 43132.63 48087.63 2021-12-22 15:39:41.000 356 21254.99 477.08 43132.66 48087.62 2021-12-22 15:39:42.000 356 21255.01 477.07 43132.67 48087.60 2021-12-22 15:39:43.000 356 21255.04 477.07 43132.67 48087.65 2021-12-22 15:39:44.000 356 21255.07 477.01 43132.66 48087.71 2021-12-22 15:39:45.000 356 21255.08 477.01 43132.66 48087.73 2021-12-22 15:39:46.000 356 21255.09 477.01 43132.71 48087.69 2021-12-22 15:39:47.000 356 21255.10 476.99 43132.73 48087.72 2021-12-22 15:39:48.000 356 21255.14 477.00 43132.76 48087.73 2021-12-22 15:39:49.000 356 21255.13 477.02 43132.76 48087.72 2021-12-22 15:39:50.000 356 21255.14 477.01 43132.76 48087.82 2021-12-22 15:39:51.000 356 21255.13 477.03 43132.77 48087.77 2021-12-22 15:39:52.000 356 21255.11 477.03 43132.74 48087.77 2021-12-22 15:39:53.000 356 21255.10 477.08 43132.75 48087.78 2021-12-22 15:39:54.000 356 21255.12 477.07 43132.74 48087.79 2021-12-22 15:39:55.000 356 21255.10 477.06 43132.77 48087.70 2021-12-22 15:39:56.000 356 21255.08 477.07 43132.76 48087.73 2021-12-22 15:39:57.000 356 21255.05 477.07 43132.76 48087.75 2021-12-22 15:39:58.000 356 21255.02 477.09 43132.75 48087.77 2021-12-22 15:39:59.000 356 21255.00 477.12 43132.77 48087.78 2021-12-22 15:40:00.000 356 21255.01 477.14 43132.77 48087.78 2021-12-22 15:40:01.000 356 21255.02 477.15 43132.77 48087.64 2021-12-22 15:40:02.000 356 21254.99 477.16 43132.76 48087.71 2021-12-22 15:40:03.000 356 21255.00 477.14 43132.76 48087.72 2021-12-22 15:40:04.000 356 21254.97 477.12 43132.76 48087.72 2021-12-22 15:40:05.000 356 21254.97 477.11 43132.74 48087.75 2021-12-22 15:40:06.000 356 21254.98 477.09 43132.70 48087.73 2021-12-22 15:40:07.000 356 21254.99 477.08 43132.76 48087.66 2021-12-22 15:40:08.000 356 21255.01 477.06 43132.79 48087.73 2021-12-22 15:40:09.000 356 21255.01 477.07 43132.77 48087.75 2021-12-22 15:40:10.000 356 21255.04 477.08 43132.76 48087.80 2021-12-22 15:40:11.000 356 21255.02 477.10 43132.79 48087.79 2021-12-22 15:40:12.000 356 21255.01 477.12 43132.81 48087.82 2021-12-22 15:40:13.000 356 21255.01 477.15 43132.78 48087.69 2021-12-22 15:40:14.000 356 21255.04 477.16 43132.77 48087.76 2021-12-22 15:40:15.000 356 21255.06 477.19 43132.79 48087.77 2021-12-22 15:40:16.000 356 21255.10 477.21 43132.77 48087.80 2021-12-22 15:40:17.000 356 21255.11 477.23 43132.75 48087.79 2021-12-22 15:40:18.000 356 21255.08 477.24 43132.74 48087.80 2021-12-22 15:40:19.000 356 21255.11 477.23 43132.76 48087.75 2021-12-22 15:40:20.000 356 21255.13 477.24 43132.80 48087.76 2021-12-22 15:40:21.000 356 21255.12 477.26 43132.79 48087.76 2021-12-22 15:40:22.000 356 21255.13 477.25 43132.76 48087.78 2021-12-22 15:40:23.000 356 21255.15 477.25 43132.79 48087.77 2021-12-22 15:40:24.000 356 21255.15 477.24 43132.81 48087.82 2021-12-22 15:40:25.000 356 21255.12 477.21 43132.83 48087.86 2021-12-22 15:40:26.000 356 21255.07 477.19 43132.81 48087.84 2021-12-22 15:40:27.000 356 21255.05 477.18 43132.85 48087.75 2021-12-22 15:40:28.000 356 21255.01 477.19 43132.86 48087.83 2021-12-22 15:40:29.000 356 21254.97 477.16 43132.92 48087.88 2021-12-22 15:40:30.000 356 21254.93 477.14 43132.95 48087.84 2021-12-22 15:40:31.000 356 21254.92 477.16 43132.95 48087.88 2021-12-22 15:40:32.000 356 21254.88 477.18 43132.97 48087.88 2021-12-22 15:40:33.000 356 21254.88 477.14 43132.97 48087.74 2021-12-22 15:40:34.000 356 21254.88 477.13 43132.99 48087.86 2021-12-22 15:40:35.000 356 21254.87 477.13 43133.00 48087.84 2021-12-22 15:40:36.000 356 21254.83 477.13 43132.99 48087.87 2021-12-22 15:40:37.000 356 21254.81 477.10 43133.00 48087.87 2021-12-22 15:40:38.000 356 21254.84 477.08 43133.00 48087.88 2021-12-22 15:40:39.000 356 21254.84 477.05 43133.01 48087.77 2021-12-22 15:40:40.000 356 21254.82 477.08 43132.98 48087.82 2021-12-22 15:40:41.000 356 21254.82 477.05 43133.00 48087.86 2021-12-22 15:40:42.000 356 21254.82 477.04 43133.00 48087.87 2021-12-22 15:40:43.000 356 21254.82 477.04 43132.99 48087.86 2021-12-22 15:40:44.000 356 21254.79 477.04 43132.95 48087.87 2021-12-22 15:40:45.000 356 21254.77 477.07 43132.97 48087.79 2021-12-22 15:40:46.000 356 21254.78 477.10 43132.95 48087.80 2021-12-22 15:40:47.000 356 21254.81 477.10 43132.97 48087.83 2021-12-22 15:40:48.000 356 21254.83 477.11 43132.95 48087.87 2021-12-22 15:40:49.000 356 21254.84 477.12 43132.93 48087.84 2021-12-22 15:40:50.000 356 21254.88 477.13 43132.96 48087.86 2021-12-22 15:40:51.000 356 21254.91 477.13 43132.95 48087.85 2021-12-22 15:40:52.000 356 21254.91 477.15 43132.93 48087.82 2021-12-22 15:40:53.000 356 21254.92 477.17 43132.96 48087.85 2021-12-22 15:40:54.000 356 21254.94 477.19 43132.96 48087.82 2021-12-22 15:40:55.000 356 21254.95 477.23 43132.95 48087.97 2021-12-22 15:40:56.000 356 21254.97 477.21 43132.95 48087.81 2021-12-22 15:40:57.000 356 21254.97 477.21 43132.94 48087.85 2021-12-22 15:40:58.000 356 21254.98 477.23 43132.93 48087.87 2021-12-22 15:40:59.000 356 21254.97 477.22 43132.94 48087.87 2021-12-22 15:41:00.000 356 21254.95 477.24 43132.94 48087.81 2021-12-22 15:41:01.000 356 21254.93 477.23 43132.92 48087.83 2021-12-22 15:41:02.000 356 21254.90 477.24 43132.94 48087.92 2021-12-22 15:41:03.000 356 21254.88 477.26 43132.91 48087.87 2021-12-22 15:41:04.000 356 21254.88 477.27 43132.89 48087.83 2021-12-22 15:41:05.000 356 21254.82 477.34 43132.83 48087.77 2021-12-22 15:41:06.000 356 21254.79 477.38 43132.83 48087.75 2021-12-22 15:41:07.000 356 21254.76 477.38 43132.76 48087.65 2021-12-22 15:41:08.000 356 21254.74 477.42 43132.77 48087.65 2021-12-22 15:41:09.000 356 21254.74 477.40 43132.75 48087.70 2021-12-22 15:41:10.000 356 21254.72 477.38 43132.70 48087.63 2021-12-22 15:41:11.000 356 21254.74 477.33 43132.74 48087.57 2021-12-22 15:41:12.000 356 21254.75 477.32 43132.73 48087.58 2021-12-22 15:41:13.000 356 21254.76 477.31 43132.76 48087.63 2021-12-22 15:41:14.000 356 21254.78 477.29 43132.76 48087.52 2021-12-22 15:41:15.000 356 21254.79 477.34 43132.75 48087.55 2021-12-22 15:41:16.000 356 21254.77 477.41 43132.71 48087.64 2021-12-22 15:41:17.000 356 21254.77 477.43 43132.66 48087.54 2021-12-22 15:41:18.000 356 21254.79 477.43 43132.62 48087.50 2021-12-22 15:41:19.000 356 21254.84 477.41 43132.59 48087.53 2021-12-22 15:41:20.000 356 21254.87 477.42 43132.56 48087.51 2021-12-22 15:41:21.000 356 21254.90 477.42 43132.55 48087.38 2021-12-22 15:41:22.000 356 21254.91 477.41 43132.55 48087.44 2021-12-22 15:41:23.000 356 21254.91 477.37 43132.55 48087.48 2021-12-22 15:41:24.000 356 21254.93 477.38 43132.55 48087.56 2021-12-22 15:41:25.000 356 21254.98 477.36 43132.56 48087.53 2021-12-22 15:41:26.000 356 21255.01 477.39 43132.59 48087.58 2021-12-22 15:41:27.000 356 21255.02 477.42 43132.56 48087.55 2021-12-22 15:41:28.000 356 21255.08 477.38 43132.57 48087.56 2021-12-22 15:41:29.000 356 21255.07 477.37 43132.58 48087.56 2021-12-22 15:41:30.000 356 21255.12 477.33 43132.60 48087.54 2021-12-22 15:41:31.000 356 21255.07 477.33 43132.61 48087.70 2021-12-22 15:41:32.000 356 21255.04 477.34 43132.62 48087.61 2021-12-22 15:41:33.000 356 21255.04 477.31 43132.62 48087.64 2021-12-22 15:41:34.000 356 21255.00 477.32 43132.66 48087.68 2021-12-22 15:41:35.000 356 21254.98 477.36 43132.66 48087.68 2021-12-22 15:41:36.000 356 21254.97 477.37 43132.68 48087.71 2021-12-22 15:41:37.000 356 21254.95 477.37 43132.75 48087.68 2021-12-22 15:41:38.000 356 21254.92 477.37 43132.74 48087.67 2021-12-22 15:41:39.000 356 21254.92 477.36 43132.75 48087.63 2021-12-22 15:41:40.000 356 21254.91 477.32 43132.72 48087.62 2021-12-22 15:41:41.000 356 21254.88 477.31 43132.74 48087.65 2021-12-22 15:41:42.000 356 21254.86 477.36 43132.76 48087.65 2021-12-22 15:41:43.000 356 21254.84 477.38 43132.74 48087.63 2021-12-22 15:41:44.000 356 21254.85 477.39 43132.73 48087.59 2021-12-22 15:41:45.000 356 21254.81 477.43 43132.69 48087.59 2021-12-22 15:41:46.000 356 21254.83 477.42 43132.68 48087.59 2021-12-22 15:41:47.000 356 21254.82 477.42 43132.69 48087.60 2021-12-22 15:41:48.000 356 21254.83 477.41 43132.70 48087.59 2021-12-22 15:41:49.000 356 21254.83 477.43 43132.72 48087.57 2021-12-22 15:41:50.000 356 21254.80 477.49 43132.71 48087.57 2021-12-22 15:41:51.000 356 21254.83 477.55 43132.69 48087.57 2021-12-22 15:41:52.000 356 21254.85 477.60 43132.65 48087.53 2021-12-22 15:41:53.000 356 21254.86 477.62 43132.60 48087.57 2021-12-22 15:41:54.000 356 21254.87 477.60 43132.60 48087.54 2021-12-22 15:41:55.000 356 21254.88 477.62 43132.58 48087.46 2021-12-22 15:41:56.000 356 21254.86 477.63 43132.56 48087.48 2021-12-22 15:41:57.000 356 21254.86 477.61 43132.59 48087.52 2021-12-22 15:41:58.000 356 21254.86 477.60 43132.57 48087.51 2021-12-22 15:41:59.000 356 21254.84 477.64 43132.56 48087.54 2021-12-22 15:42:00.000 356 21254.85 477.60 43132.57 48087.55 2021-12-22 15:42:01.000 356 21254.82 477.58 43132.58 48087.54 2021-12-22 15:42:02.000 356 21254.81 477.59 43132.63 48087.49 2021-12-22 15:42:03.000 356 21254.79 477.61 43132.60 48087.48 2021-12-22 15:42:04.000 356 21254.78 477.64 43132.63 48087.45 2021-12-22 15:42:05.000 356 21254.76 477.64 43132.61 48087.55 2021-12-22 15:42:06.000 356 21254.73 477.65 43132.59 48087.47 2021-12-22 15:42:07.000 356 21254.71 477.68 43132.55 48087.40 2021-12-22 15:42:08.000 356 21254.68 477.74 43132.51 48087.36 2021-12-22 15:42:09.000 356 21254.68 477.73 43132.48 48087.34 2021-12-22 15:42:10.000 356 21254.65 477.72 43132.45 48087.34 2021-12-22 15:42:11.000 356 21254.66 477.71 43132.43 48087.35 2021-12-22 15:42:12.000 356 21254.63 477.69 43132.40 48087.25 2021-12-22 15:42:13.000 356 21254.58 477.72 43132.42 48087.22 2021-12-22 15:42:14.000 356 21254.56 477.73 43132.38 48087.22 2021-12-22 15:42:15.000 356 21254.55 477.71 43132.38 48087.24 2021-12-22 15:42:16.000 356 21254.55 477.71 43132.40 48087.23 2021-12-22 15:42:17.000 356 21254.54 477.73 43132.40 48087.22 2021-12-22 15:42:18.000 356 21254.52 477.76 43132.35 48087.22 2021-12-22 15:42:19.000 356 21254.49 477.76 43132.33 48087.16 2021-12-22 15:42:20.000 356 21254.45 477.77 43132.31 48087.11 2021-12-22 15:42:21.000 356 21254.44 477.75 43132.31 48087.18 2021-12-22 15:42:22.000 356 21254.37 477.79 43132.31 48087.11 2021-12-22 15:42:23.000 356 21254.37 477.75 43132.29 48087.04 2021-12-22 15:42:24.000 356 21254.43 477.65 43132.31 48087.02 2021-12-22 15:42:25.000 356 21254.48 477.55 43132.32 48087.02 2021-12-22 15:42:26.000 356 21254.51 477.45 43132.40 48087.10 2021-12-22 15:42:27.000 356 21254.50 477.40 43132.45 48087.16 2021-12-22 15:42:28.000 356 21254.48 477.38 43132.46 48087.22 2021-12-22 15:42:29.000 356 21254.48 477.36 43132.48 48087.28 2021-12-22 15:42:30.000 356 21254.50 477.35 43132.52 48087.26 2021-12-22 15:42:31.000 356 21254.47 477.37 43132.52 48087.20 2021-12-22 15:42:32.000 356 21254.44 477.35 43132.51 48087.27 2021-12-22 15:42:33.000 356 21254.45 477.31 43132.52 48087.24 2021-12-22 15:42:34.000 356 21254.49 477.28 43132.52 48087.24 2021-12-22 15:42:35.000 356 21254.49 477.27 43132.50 48087.22 2021-12-22 15:42:36.000 356 21254.49 477.29 43132.51 48087.38 2021-12-22 15:42:37.000 356 21254.52 477.27 43132.52 48087.31 2021-12-22 15:42:38.000 356 21254.53 477.24 43132.54 48087.30 2021-12-22 15:42:39.000 356 21254.55 477.23 43132.54 48087.40 2021-12-22 15:42:40.000 356 21254.52 477.22 43132.53 48087.37 2021-12-22 15:42:41.000 356 21254.54 477.21 43132.58 48087.39 2021-12-22 15:42:42.000 356 21254.56 477.21 43132.57 48087.32 2021-12-22 15:42:43.000 356 21254.53 477.24 43132.59 48087.34 2021-12-22 15:42:44.000 356 21254.50 477.27 43132.57 48087.45 2021-12-22 15:42:45.000 356 21254.47 477.35 43132.58 48087.41 2021-12-22 15:42:46.000 356 21254.42 477.37 43132.56 48087.34 2021-12-22 15:42:47.000 356 21254.41 477.36 43132.54 48087.23 2021-12-22 15:42:48.000 356 21254.38 477.34 43132.51 48087.20 2021-12-22 15:42:49.000 356 21254.38 477.30 43132.51 48087.21 2021-12-22 15:42:50.000 356 21254.37 477.25 43132.55 48087.29 2021-12-22 15:42:51.000 356 21254.35 477.23 43132.58 48087.27 2021-12-22 15:42:52.000 356 21254.34 477.23 43132.58 48087.25 2021-12-22 15:42:53.000 356 21254.37 477.21 43132.60 48087.37 2021-12-22 15:42:54.000 356 21254.37 477.18 43132.56 48087.34 2021-12-22 15:42:55.000 356 21254.35 477.17 43132.56 48087.26 2021-12-22 15:42:56.000 356 21254.39 477.13 43132.60 48087.33 2021-12-22 15:42:57.000 356 21254.37 477.10 43132.59 48087.34 2021-12-22 15:42:58.000 356 21254.40 477.07 43132.63 48087.33 2021-12-22 15:42:59.000 356 21254.43 477.04 43132.63 48087.33 2021-12-22 15:43:00.000 356 21254.42 477.03 43132.68 48087.49 2021-12-22 15:43:01.000 356 21254.41 477.02 43132.67 48087.42 2021-12-22 15:43:02.000 356 21254.43 477.01 43132.69 48087.41 2021-12-22 15:43:03.000 356 21254.44 477.00 43132.68 48087.36 2021-12-22 15:43:04.000 356 21254.40 477.00 43132.69 48087.39 2021-12-22 15:43:05.000 356 21254.40 476.95 43132.69 48087.42 2021-12-22 15:43:06.000 356 21254.38 476.96 43132.69 48087.45 2021-12-22 15:43:07.000 356 21254.38 476.95 43132.68 48087.39 2021-12-22 15:43:08.000 356 21254.41 476.97 43132.68 48087.38 2021-12-22 15:43:09.000 356 21254.43 476.96 43132.70 48087.38 2021-12-22 15:43:10.000 356 21254.39 476.97 43132.68 48087.38 2021-12-22 15:43:11.000 356 21254.38 477.00 43132.68 48087.41 2021-12-22 15:43:12.000 356 21254.38 476.97 43132.68 48087.36 2021-12-22 15:43:13.000 356 21254.38 476.96 43132.68 48087.36 2021-12-22 15:43:14.000 356 21254.35 477.01 43132.69 48087.47 2021-12-22 15:43:15.000 356 21254.34 477.05 43132.72 48087.43 2021-12-22 15:43:16.000 356 21254.37 477.03 43132.73 48087.42 2021-12-22 15:43:17.000 356 21254.42 476.99 43132.73 48087.38 2021-12-22 15:43:18.000 356 21254.44 476.95 43132.75 48087.40 2021-12-22 15:43:19.000 356 21254.44 476.93 43132.77 48087.49 2021-12-22 15:43:20.000 356 21254.45 476.90 43132.82 48087.53 2021-12-22 15:43:21.000 356 21254.46 476.90 43132.84 48087.55 2021-12-22 15:43:22.000 356 21254.45 476.89 43132.85 48087.62 2021-12-22 15:43:23.000 356 21254.43 476.88 43132.84 48087.59 2021-12-22 15:43:24.000 356 21254.45 476.86 43132.86 48087.53 2021-12-22 15:43:25.000 356 21254.42 476.89 43132.85 48087.58 2021-12-22 15:43:26.000 356 21254.41 476.89 43132.88 48087.63 2021-12-22 15:43:27.000 356 21254.41 476.90 43132.87 48087.63 2021-12-22 15:43:28.000 356 21254.43 476.90 43132.91 48087.60 2021-12-22 15:43:29.000 356 21254.41 476.89 43132.91 48087.60 2021-12-22 15:43:30.000 356 21254.39 476.87 43132.90 48087.57 2021-12-22 15:43:31.000 356 21254.39 476.89 43132.89 48087.57 2021-12-22 15:43:32.000 356 21254.41 476.87 43132.89 48087.53 2021-12-22 15:43:33.000 356 21254.37 476.86 43132.86 48087.59 2021-12-22 15:43:34.000 356 21254.38 476.86 43132.88 48087.61 2021-12-22 15:43:35.000 356 21254.40 476.86 43132.88 48087.60 2021-12-22 15:43:36.000 356 21254.42 476.85 43132.90 48087.56 2021-12-22 15:43:37.000 356 21254.40 476.86 43132.90 48087.54 2021-12-22 15:43:38.000 356 21254.36 476.86 43132.90 48087.57 2021-12-22 15:43:39.000 356 21254.38 476.82 43132.91 48087.60 2021-12-22 15:43:40.000 356 21254.39 476.84 43132.91 48087.61 2021-12-22 15:43:41.000 356 21254.40 476.86 43132.87 48087.58 2021-12-22 15:43:42.000 356 21254.40 476.87 43132.86 48087.56 2021-12-22 15:43:43.000 356 21254.40 476.87 43132.86 48087.57 2021-12-22 15:43:44.000 356 21254.41 476.86 43132.85 48087.60 2021-12-22 15:43:45.000 356 21254.37 476.85 43132.88 48087.62 2021-12-22 15:43:46.000 356 21254.37 476.88 43132.86 48087.58 2021-12-22 15:43:47.000 356 21254.40 476.89 43132.84 48087.60 2021-12-22 15:43:48.000 356 21254.38 476.87 43132.83 48087.57 2021-12-22 15:43:49.000 356 21254.36 476.84 43132.86 48087.53 2021-12-22 15:43:50.000 356 21254.37 476.83 43132.84 48087.56 2021-12-22 15:43:51.000 356 21254.34 476.82 43132.86 48087.59 2021-12-22 15:43:52.000 356 21254.31 476.85 43132.85 48087.53 2021-12-22 15:43:53.000 356 21254.29 476.87 43132.87 48087.53 2021-12-22 15:43:54.000 356 21254.26 476.88 43132.84 48087.51 2021-12-22 15:43:55.000 356 21254.18 476.89 43132.83 48087.44 2021-12-22 15:43:56.000 356 21254.10 476.92 43132.82 48087.41 2021-12-22 15:43:57.000 356 21254.04 476.97 43132.78 48087.41 2021-12-22 15:43:58.000 356 21253.99 477.03 43132.76 48087.38 2021-12-22 15:43:59.000 356 21253.95 477.07 43132.73 48087.30 2021-12-22 15:44:00.000 356 21253.91 477.06 43132.72 48087.19 2021-12-22 15:44:01.000 356 21253.86 477.07 43132.68 48087.18 2021-12-22 15:44:02.000 356 21253.83 477.10 43132.64 48087.16 2021-12-22 15:44:03.000 356 21253.78 477.14 43132.61 48087.15 2021-12-22 15:44:04.000 356 21253.74 477.16 43132.57 48087.13 2021-12-22 15:44:05.000 356 21253.74 477.13 43132.60 48087.05 2021-12-22 15:44:06.000 356 21253.74 477.12 43132.60 48086.97 2021-12-22 15:44:07.000 356 21253.74 477.10 43132.57 48087.05 2021-12-22 15:44:08.000 356 21253.72 477.09 43132.60 48087.06 2021-12-22 15:44:09.000 356 21253.76 477.06 43132.62 48087.09 2021-12-22 15:44:10.000 356 21253.77 477.03 43132.64 48087.07 2021-12-22 15:44:11.000 356 21253.75 477.05 43132.64 48087.06 2021-12-22 15:44:12.000 356 21253.78 477.04 43132.64 48087.07 2021-12-22 15:44:13.000 356 21253.74 477.02 43132.64 48087.09 2021-12-22 15:44:14.000 356 21253.72 477.03 43132.64 48087.12 2021-12-22 15:44:15.000 356 21253.70 477.05 43132.66 48087.17 2021-12-22 15:44:16.000 356 21253.73 477.08 43132.67 48087.02 2021-12-22 15:44:17.000 356 21253.81 477.09 43132.61 48087.06 2021-12-22 15:44:18.000 356 21253.84 477.12 43132.62 48087.13 2021-12-22 15:44:19.000 356 21253.85 477.14 43132.61 48087.13 2021-12-22 15:44:20.000 356 21253.86 477.17 43132.60 48087.15 2021-12-22 15:44:21.000 356 21253.88 477.16 43132.62 48087.15 2021-12-22 15:44:22.000 356 21253.86 477.18 43132.58 48087.07 2021-12-22 15:44:23.000 356 21253.88 477.21 43132.59 48087.10 2021-12-22 15:44:24.000 356 21253.86 477.22 43132.57 48087.05 2021-12-22 15:44:25.000 356 21253.87 477.23 43132.59 48087.07 2021-12-22 15:44:26.000 356 21253.88 477.23 43132.59 48087.10 2021-12-22 15:44:27.000 356 21253.89 477.20 43132.60 48087.09 2021-12-22 15:44:28.000 356 21253.86 477.19 43132.62 48087.17 2021-12-22 15:44:29.000 356 21253.90 477.18 43132.65 48087.16 2021-12-22 15:44:30.000 356 21253.95 477.15 43132.69 48087.14 2021-12-22 15:44:31.000 356 21253.94 477.13 43132.72 48087.14 2021-12-22 15:44:32.000 356 21253.93 477.10 43132.70 48087.17 2021-12-22 15:44:33.000 356 21253.96 477.05 43132.73 48087.18 2021-12-22 15:44:34.000 356 21253.97 477.03 43132.80 48087.33 2021-12-22 15:44:35.000 356 21253.94 477.01 43132.84 48087.32 2021-12-22 15:44:36.000 356 21253.93 476.99 43132.87 48087.29 2021-12-22 15:44:37.000 356 21253.95 476.95 43132.93 48087.36 2021-12-22 15:44:38.000 356 21253.94 476.94 43132.96 48087.34 2021-12-22 15:44:39.000 356 21253.93 476.90 43133.01 48087.42 2021-12-22 15:44:40.000 356 21253.96 476.87 43133.01 48087.49 2021-12-22 15:44:41.000 356 21253.98 476.79 43133.03 48087.51 2021-12-22 15:44:42.000 356 21253.99 476.76 43133.08 48087.59 2021-12-22 15:44:43.000 356 21253.98 476.75 43133.10 48087.62 2021-12-22 15:44:44.000 356 21253.98 476.76 43133.17 48087.58 2021-12-22 15:44:45.000 356 21253.98 476.76 43133.19 48087.71 2021-12-22 15:44:46.000 356 21253.98 476.72 43133.25 48087.68 2021-12-22 15:44:47.000 356 21253.98 476.70 43133.31 48087.76 2021-12-22 15:44:48.000 356 21253.93 476.69 43133.29 48087.72 2021-12-22 15:44:49.000 356 21253.92 476.67 43133.30 48087.74 2021-12-22 15:44:50.000 356 21253.88 476.69 43133.29 48087.69 2021-12-22 15:44:51.000 356 21253.81 476.74 43133.29 48087.71 2021-12-22 15:44:52.000 356 21253.82 476.75 43133.28 48087.71 2021-12-22 15:44:53.000 356 21253.76 476.75 43133.27 48087.68 2021-12-22 15:44:54.000 356 21253.76 476.76 43133.24 48087.62 2021-12-22 15:44:55.000 356 21253.71 476.77 43133.22 48087.59 2021-12-22 15:44:56.000 356 21253.68 476.78 43133.21 48087.54 2021-12-22 15:44:57.000 356 21253.70 476.76 43133.20 48087.50 2021-12-22 15:44:58.000 356 21253.71 476.74 43133.16 48087.51 2021-12-22 15:44:59.000 356 21253.72 476.73 43133.15 48087.50 2021-12-22 15:45:00.000 356 21253.75 476.69 43133.16 48087.51 2021-12-22 15:45:01.000 356 21253.73 476.69 43133.13 48087.48 2021-12-22 15:45:02.000 356 21253.73 476.67 43133.13 48087.47 2021-12-22 15:45:03.000 356 21253.74 476.64 43133.12 48087.49 2021-12-22 15:45:04.000 356 21253.77 476.66 43133.13 48087.53 2021-12-22 15:45:05.000 356 21253.78 476.65 43133.15 48087.51 2021-12-22 15:45:06.000 356 21253.75 476.66 43133.12 48087.42 2021-12-22 15:45:07.000 356 21253.73 476.61 43133.12 48087.44 2021-12-22 15:45:08.000 356 21253.71 476.60 43133.08 48087.46 2021-12-22 15:45:09.000 356 21253.75 476.61 43133.05 48087.48 2021-12-22 15:45:10.000 356 21253.76 476.60 43133.06 48087.45 2021-12-22 15:45:11.000 356 21253.74 476.57 43133.02 48087.46 2021-12-22 15:45:12.000 356 21253.73 476.59 43132.99 48087.44 2021-12-22 15:45:13.000 356 21253.74 476.62 43132.96 48087.38 2021-12-22 15:45:14.000 356 21253.72 476.65 43132.98 48087.33 2021-12-22 15:45:15.000 356 21253.72 476.65 43132.98 48087.31 2021-12-22 15:45:16.000 356 21253.71 476.65 43132.98 48087.40 2021-12-22 15:45:17.000 356 21253.69 476.66 43132.95 48087.35 2021-12-22 15:45:18.000 356 21253.69 476.68 43132.94 48087.29 2021-12-22 15:45:19.000 356 21253.65 476.69 43132.90 48087.30 2021-12-22 15:45:20.000 356 21253.64 476.71 43132.88 48087.30 2021-12-22 15:45:21.000 356 21253.60 476.76 43132.86 48087.13 2021-12-22 15:45:22.000 356 21253.59 476.77 43132.83 48087.19 2021-12-22 15:45:23.000 356 21253.59 476.76 43132.80 48087.26 2021-12-22 15:45:24.000 356 21253.60 476.77 43132.81 48087.13 2021-12-22 15:45:25.000 356 21253.59 476.76 43132.82 48087.17 2021-12-22 15:45:26.000 356 21253.57 476.75 43132.82 48087.15 2021-12-22 15:45:27.000 356 21253.54 476.76 43132.81 48087.18 2021-12-22 15:45:28.000 356 21253.55 476.79 43132.84 48087.21 2021-12-22 15:45:29.000 356 21253.53 476.80 43132.85 48087.11 2021-12-22 15:45:30.000 356 21253.51 476.82 43132.84 48087.17 2021-12-22 15:45:31.000 356 21253.54 476.78 43132.86 48087.18 2021-12-22 15:45:32.000 356 21253.52 476.74 43132.88 48087.22 2021-12-22 15:45:33.000 356 21253.48 476.72 43132.92 48087.24 2021-12-22 15:45:34.000 356 21253.49 476.67 43132.95 48087.30 2021-12-22 15:45:35.000 356 21253.49 476.67 43133.00 48087.20 2021-12-22 15:45:36.000 356 21253.46 476.67 43133.01 48087.26 2021-12-22 15:45:37.000 356 21253.43 476.70 43133.04 48087.29 2021-12-22 15:45:38.000 356 21253.34 476.76 43133.04 48087.19 2021-12-22 15:45:39.000 356 21253.36 476.78 43133.02 48087.25 2021-12-22 15:45:40.000 356 21253.33 476.81 43132.99 48087.34 2021-12-22 15:45:41.000 356 21253.31 476.80 43132.99 48087.23 2021-12-22 15:45:42.000 356 21253.29 476.81 43132.96 48087.16 2021-12-22 15:45:43.000 356 21253.28 476.84 43132.94 48087.12 2021-12-22 15:45:44.000 356 21253.27 476.83 43132.93 48087.12 2021-12-22 15:45:45.000 356 21253.29 476.80 43132.90 48087.10 2021-12-22 15:45:46.000 356 21253.35 476.72 43132.92 48087.11 2021-12-22 15:45:47.000 356 21253.37 476.65 43132.98 48087.12 2021-12-22 15:45:48.000 356 21253.38 476.58 43133.03 48087.15 2021-12-22 15:45:49.000 356 21253.38 476.56 43133.06 48087.21 2021-12-22 15:45:50.000 356 21253.38 476.54 43133.06 48087.30 2021-12-22 15:45:51.000 356 21253.39 476.53 43133.09 48087.33 2021-12-22 15:45:52.000 356 21253.39 476.53 43133.13 48087.22 2021-12-22 15:45:53.000 356 21253.39 476.53 43133.15 48087.30 2021-12-22 15:45:54.000 356 21253.36 476.56 43133.13 48087.38 2021-12-22 15:45:55.000 356 21253.33 476.59 43133.13 48087.34 2021-12-22 15:45:56.000 356 21253.29 476.65 43133.12 48087.35 2021-12-22 15:45:57.000 356 21253.26 476.71 43133.07 48087.33 2021-12-22 15:45:58.000 356 21253.20 476.76 43133.03 48087.20 2021-12-22 15:45:59.000 356 21253.20 476.79 43133.04 48087.24 2021-12-22 15:46:00.000 356 21253.19 476.81 43133.02 48087.21 2021-12-22 15:46:01.000 356 21253.14 476.82 43132.99 48087.07 2021-12-22 15:46:02.000 356 21253.14 476.82 43132.98 48087.10 2021-12-22 15:46:03.000 356 21253.09 476.83 43132.93 48087.18 2021-12-22 15:46:04.000 356 21253.06 476.84 43132.91 48087.07 2021-12-22 15:46:05.000 356 21253.04 476.83 43132.91 48086.99 2021-12-22 15:46:06.000 356 21253.00 476.81 43132.91 48087.01 2021-12-22 15:46:07.000 356 21252.98 476.79 43132.93 48086.97 2021-12-22 15:46:08.000 356 21252.96 476.77 43132.90 48087.04 2021-12-22 15:46:09.000 356 21252.94 476.76 43132.90 48086.92 2021-12-22 15:46:10.000 356 21252.95 476.75 43132.91 48086.96 2021-12-22 15:46:11.000 356 21252.90 476.73 43132.91 48086.99 2021-12-22 15:46:12.000 356 21252.93 476.70 43132.92 48086.99 2021-12-22 15:46:13.000 356 21252.91 476.69 43132.92 48087.02 2021-12-22 15:46:14.000 356 21252.90 476.70 43132.92 48086.97 2021-12-22 15:46:15.000 356 21252.88 476.73 43132.87 48086.90 2021-12-22 15:46:16.000 356 21252.87 476.74 43132.84 48086.94 2021-12-22 15:46:17.000 356 21252.91 476.69 43132.88 48086.97 2021-12-22 15:46:18.000 356 21252.92 476.65 43132.83 48086.97 2021-12-22 15:46:19.000 356 21252.89 476.60 43132.86 48086.92 2021-12-22 15:46:20.000 356 21252.89 476.60 43132.84 48086.92 2021-12-22 15:46:21.000 356 21252.90 476.60 43132.88 48086.88 2021-12-22 15:46:22.000 356 21252.92 476.58 43132.88 48086.94 2021-12-22 15:46:23.000 356 21252.92 476.59 43132.88 48086.95 2021-12-22 15:46:24.000 356 21252.93 476.56 43132.90 48086.98 2021-12-22 15:46:25.000 356 21252.94 476.54 43132.88 48086.88 2021-12-22 15:46:26.000 356 21252.95 476.52 43132.91 48086.95 2021-12-22 15:46:27.000 356 21252.96 476.50 43132.92 48087.03 2021-12-22 15:46:28.000 356 21252.95 476.46 43132.93 48086.99 2021-12-22 15:46:29.000 356 21252.92 476.46 43132.95 48086.96 2021-12-22 15:46:30.000 356 21252.92 476.45 43132.97 48087.07 2021-12-22 15:46:31.000 356 21252.95 476.40 43132.99 48087.01 2021-12-22 15:46:32.000 356 21252.94 476.39 43132.99 48087.00 2021-12-22 15:46:33.000 356 21252.91 476.40 43132.98 48086.97 2021-12-22 15:46:34.000 356 21252.97 476.37 43132.96 48086.99 2021-12-22 15:46:35.000 356 21252.97 476.35 43132.95 48087.01 2021-12-22 15:46:36.000 356 21252.95 476.36 43132.94 48087.02 2021-12-22 15:46:37.000 356 21252.94 476.34 43132.95 48086.99 2021-12-22 15:46:38.000 356 21252.94 476.34 43132.94 48086.99 2021-12-22 15:46:39.000 356 21252.93 476.32 43132.98 48087.01 2021-12-22 15:46:40.000 356 21252.94 476.29 43132.98 48087.00 2021-12-22 15:46:41.000 356 21252.92 476.30 43132.97 48087.04 2021-12-22 15:46:42.000 356 21252.92 476.33 43132.94 48086.91 2021-12-22 15:46:43.000 356 21252.93 476.31 43132.94 48086.98 2021-12-22 15:46:44.000 356 21252.90 476.33 43132.95 48086.99 2021-12-22 15:46:45.000 356 21252.92 476.31 43132.88 48087.00 2021-12-22 15:46:46.000 356 21252.92 476.32 43132.86 48086.97 2021-12-22 15:46:47.000 356 21252.90 476.33 43132.88 48086.92 2021-12-22 15:46:48.000 356 21252.91 476.33 43132.87 48086.90 2021-12-22 15:46:49.000 356 21252.93 476.32 43132.85 48086.93 2021-12-22 15:46:50.000 356 21252.91 476.31 43132.87 48086.80 2021-12-22 15:46:51.000 356 21252.90 476.29 43132.85 48086.89 2021-12-22 15:46:52.000 356 21252.89 476.26 43132.84 48086.90 2021-12-22 15:46:53.000 356 21252.88 476.22 43132.84 48086.87 2021-12-22 15:46:54.000 356 21252.87 476.19 43132.85 48086.86 2021-12-22 15:46:55.000 356 21252.85 476.20 43132.90 48086.88 2021-12-22 15:46:56.000 356 21252.87 476.21 43132.85 48086.89 2021-12-22 15:46:57.000 356 21252.87 476.21 43132.84 48086.89 2021-12-22 15:46:58.000 356 21252.87 476.19 43132.84 48086.91 2021-12-22 15:46:59.000 356 21252.91 476.20 43132.83 48086.81 2021-12-22 15:47:00.000 356 21252.96 476.19 43132.87 48086.87 2021-12-22 15:47:01.000 356 21253.02 476.13 43132.87 48086.94 2021-12-22 15:47:02.000 356 21253.09 476.05 43132.88 48086.99 2021-12-22 15:47:03.000 356 21253.10 476.05 43132.94 48087.04 2021-12-22 15:47:04.000 356 21253.10 476.09 43132.92 48087.04 2021-12-22 15:47:05.000 356 21253.17 476.12 43132.94 48087.12 2021-12-22 15:47:06.000 356 21253.19 476.18 43132.92 48087.12 2021-12-22 15:47:07.000 356 21253.19 476.21 43132.85 48087.05 2021-12-22 15:47:08.000 356 21253.19 476.21 43132.84 48087.01 2021-12-22 15:47:09.000 356 21253.20 476.23 43132.83 48086.97 2021-12-22 15:47:10.000 356 21253.20 476.24 43132.81 48086.98 2021-12-22 15:47:11.000 356 21253.18 476.27 43132.77 48087.01 2021-12-22 15:47:12.000 356 21253.17 476.27 43132.77 48086.98 2021-12-22 15:47:13.000 356 21253.15 476.30 43132.74 48086.98 2021-12-22 15:47:14.000 356 21253.17 476.31 43132.73 48086.97 2021-12-22 15:47:15.000 356 21253.21 476.30 43132.75 48086.88 2021-12-22 15:47:16.000 356 21253.24 476.29 43132.76 48086.97 2021-12-22 15:47:17.000 356 21253.25 476.33 43132.78 48086.91 2021-12-22 15:47:18.000 356 21253.28 476.33 43132.80 48086.96 2021-12-22 15:47:19.000 356 21253.30 476.32 43132.81 48086.99 2021-12-22 15:47:20.000 356 21253.32 476.33 43132.80 48087.05 2021-12-22 15:47:21.000 356 21253.37 476.36 43132.84 48087.10 2021-12-22 15:47:22.000 356 21253.39 476.35 43132.88 48087.11 2021-12-22 15:47:23.000 356 21253.39 476.35 43132.90 48087.14 2021-12-22 15:47:24.000 356 21253.39 476.32 43132.94 48087.14 2021-12-22 15:47:25.000 356 21253.41 476.30 43133.00 48087.15 2021-12-22 15:47:26.000 356 21253.40 476.31 43133.01 48087.22 2021-12-22 15:47:27.000 356 21253.36 476.34 43133.04 48087.36 2021-12-22 15:47:28.000 356 21253.32 476.37 43133.07 48087.32 2021-12-22 15:47:29.000 356 21253.28 476.42 43133.09 48087.28 2021-12-22 15:47:30.000 356 21253.21 476.46 43133.05 48087.25 2021-12-22 15:47:31.000 356 21253.18 476.51 43133.01 48087.19 2021-12-22 15:47:32.000 356 21253.15 476.51 43133.00 48087.24 2021-12-22 15:47:33.000 356 21253.12 476.52 43132.99 48087.21 2021-12-22 15:47:34.000 356 21253.11 476.51 43132.97 48087.18 2021-12-22 15:47:35.000 356 21253.11 476.49 43132.99 48087.17 2021-12-22 15:47:36.000 356 21253.07 476.46 43133.03 48087.11 2021-12-22 15:47:37.000 356 21253.09 476.41 43133.01 48087.20 2021-12-22 15:47:38.000 356 21253.08 476.38 43133.08 48087.20 2021-12-22 15:47:39.000 356 21253.08 476.35 43133.11 48087.21 2021-12-22 15:47:40.000 356 21253.11 476.32 43133.13 48087.19 2021-12-22 15:47:41.000 356 21253.09 476.34 43133.14 48087.21 2021-12-22 15:47:42.000 356 21253.09 476.34 43133.13 48087.20 2021-12-22 15:47:43.000 356 21253.07 476.39 43133.10 48087.30 2021-12-22 15:47:44.000 356 21253.07 476.41 43133.08 48087.25 2021-12-22 15:47:45.000 356 21253.07 476.42 43133.03 48087.17 2021-12-22 15:47:46.000 356 21253.08 476.41 43133.04 48087.15 2021-12-22 15:47:47.000 356 21253.03 476.41 43133.03 48087.07 2021-12-22 15:47:48.000 356 21253.06 476.39 43133.04 48087.13 2021-12-22 15:47:49.000 356 21253.09 476.39 43133.00 48087.18 2021-12-22 15:47:50.000 356 21253.06 476.40 43133.00 48087.09 2021-12-22 15:47:51.000 356 21253.06 476.38 43132.99 48087.10 2021-12-22 15:47:52.000 356 21253.07 476.37 43133.00 48087.22 2021-12-22 15:47:53.000 356 21253.11 476.35 43132.99 48087.14 2021-12-22 15:47:54.000 356 21253.09 476.37 43133.02 48087.11 2021-12-22 15:47:55.000 356 21253.09 476.33 43133.02 48087.17 2021-12-22 15:47:56.000 356 21253.12 476.32 43133.05 48087.05 2021-12-22 15:47:57.000 356 21253.13 476.31 43133.06 48087.13 2021-12-22 15:47:58.000 356 21253.08 476.31 43133.04 48087.15 2021-12-22 15:47:59.000 356 21253.07 476.33 43133.03 48087.17 2021-12-22 15:48:00.000 356 21253.02 476.33 43133.04 48087.08 2021-12-22 15:48:01.000 356 21253.02 476.30 43133.07 48087.10 2021-12-22 15:48:02.000 356 21253.00 476.29 43133.05 48087.08 2021-12-22 15:48:03.000 356 21252.95 476.28 43133.02 48087.15 2021-12-22 15:48:04.000 356 21252.91 476.26 43133.04 48087.13 2021-12-22 15:48:05.000 356 21252.90 476.29 43133.05 48086.99 2021-12-22 15:48:06.000 356 21252.84 476.25 43133.05 48087.04 2021-12-22 15:48:07.000 356 21252.80 476.27 43133.02 48087.13 2021-12-22 15:48:08.000 356 21252.78 476.29 43133.01 48087.00 2021-12-22 15:48:09.000 356 21252.73 476.28 43133.00 48086.96 2021-12-22 15:48:10.000 356 21252.73 476.27 43133.02 48086.97 2021-12-22 15:48:11.000 356 21252.73 476.25 43133.02 48086.97 2021-12-22 15:48:12.000 356 21252.72 476.24 43133.03 48086.98 2021-12-22 15:48:13.000 356 21252.71 476.23 43133.01 48087.01 2021-12-22 15:48:14.000 356 21252.73 476.20 43133.01 48086.98 2021-12-22 15:48:15.000 356 21252.73 476.19 43133.03 48086.95 2021-12-22 15:48:16.000 356 21252.73 476.21 43133.06 48086.89 2021-12-22 15:48:17.000 356 21252.74 476.18 43133.05 48087.05 2021-12-22 15:48:18.000 356 21252.74 476.18 43133.03 48087.01 2021-12-22 15:48:19.000 356 21252.72 476.18 43133.04 48086.99 2021-12-22 15:48:20.000 356 21252.77 476.13 43133.06 48086.97 2021-12-22 15:48:21.000 356 21252.79 476.08 43133.07 48087.01 2021-12-22 15:48:22.000 356 21252.81 476.03 43133.12 48087.01 2021-12-22 15:48:23.000 356 21252.82 476.02 43133.17 48087.08 2021-12-22 15:48:24.000 356 21252.83 476.02 43133.19 48087.08 2021-12-22 15:48:25.000 356 21252.87 476.01 43133.13 48087.04 2021-12-22 15:48:26.000 356 21252.89 475.99 43133.13 48087.12 2021-12-22 15:48:27.000 356 21252.92 476.00 43133.14 48087.15 2021-12-22 15:48:28.000 356 21252.98 475.98 43133.15 48087.19 2021-12-22 15:48:29.000 356 21253.00 475.97 43133.18 48087.07 2021-12-22 15:48:30.000 356 21253.01 475.95 43133.19 48087.15 2021-12-22 15:48:31.000 356 21253.03 475.94 43133.19 48087.21 2021-12-22 15:48:32.000 356 21253.06 475.95 43133.19 48087.24 2021-12-22 15:48:33.000 356 21253.08 475.93 43133.20 48087.25 2021-12-22 15:48:34.000 356 21253.04 475.89 43133.21 48087.26 2021-12-22 15:48:35.000 356 21253.01 475.87 43133.24 48087.23 2021-12-22 15:48:36.000 356 21253.00 475.89 43133.25 48087.24 2021-12-22 15:48:37.000 356 21253.00 475.91 43133.23 48087.23 2021-12-22 15:48:38.000 356 21252.98 475.92 43133.23 48087.25 2021-12-22 15:48:39.000 356 21252.96 475.97 43133.20 48087.31 2021-12-22 15:48:40.000 356 21252.95 475.96 43133.20 48087.23 2021-12-22 15:48:41.000 356 21252.92 475.97 43133.24 48087.20 2021-12-22 15:48:42.000 356 21252.93 475.95 43133.23 48087.17 2021-12-22 15:48:43.000 356 21252.90 475.94 43133.22 48087.21 2021-12-22 15:48:44.000 356 21252.84 475.94 43133.26 48087.20 2021-12-22 15:48:45.000 356 21252.79 475.94 43133.23 48087.14 2021-12-22 15:48:46.000 356 21252.78 475.91 43133.26 48087.15 2021-12-22 15:48:47.000 356 21252.79 475.94 43133.26 48087.18 2021-12-22 15:48:48.000 356 21252.76 475.95 43133.27 48087.18 2021-12-22 15:48:49.000 356 21252.75 475.96 43133.24 48087.16 2021-12-22 15:48:50.000 356 21252.70 475.94 43133.24 48087.16 2021-12-22 15:48:51.000 356 21252.67 475.92 43133.26 48087.04 2021-12-22 15:48:52.000 356 21252.68 475.93 43133.24 48087.11 2021-12-22 15:48:53.000 356 21252.63 475.96 43133.22 48087.08 2021-12-22 15:48:54.000 356 21252.58 475.97 43133.22 48087.14 2021-12-22 15:48:55.000 356 21252.55 475.92 43133.26 48087.08 2021-12-22 15:48:56.000 356 21252.53 475.91 43133.24 48087.03 2021-12-22 15:48:57.000 356 21252.49 475.93 43133.23 48087.00 2021-12-22 15:48:58.000 356 21252.47 475.92 43133.23 48086.98 2021-12-22 15:48:59.000 356 21252.46 475.92 43133.20 48086.98 2021-12-22 15:49:00.000 356 21252.42 475.94 43133.22 48087.00 2021-12-22 15:49:01.000 356 21252.43 475.95 43133.22 48086.92 2021-12-22 15:49:02.000 356 21252.40 475.95 43133.20 48086.90 2021-12-22 15:49:03.000 356 21252.37 475.98 43133.16 48086.94 2021-12-22 15:49:04.000 356 21252.34 476.06 43133.12 48086.91 2021-12-22 15:49:05.000 356 21252.36 476.07 43133.09 48086.90 2021-12-22 15:49:06.000 356 21252.34 476.08 43133.04 48086.88 2021-12-22 15:49:07.000 356 21252.30 476.11 43133.02 48086.78 2021-12-22 15:49:08.000 356 21252.34 476.11 43132.99 48086.71 2021-12-22 15:49:09.000 356 21252.34 476.08 43133.00 48086.70 2021-12-22 15:49:10.000 356 21252.39 476.05 43133.00 48086.77 2021-12-22 15:49:11.000 356 21252.41 476.00 43133.00 48086.80 2021-12-22 15:49:12.000 356 21252.42 475.98 43133.02 48086.78 2021-12-22 15:49:13.000 356 21252.42 475.95 43133.07 48086.78 2021-12-22 15:49:14.000 356 21252.40 475.95 43133.10 48086.84 2021-12-22 15:49:15.000 356 21252.39 475.95 43133.12 48086.85 2021-12-22 15:49:16.000 356 21252.39 475.98 43133.09 48086.93 2021-12-22 15:49:17.000 356 21252.38 476.01 43133.12 48086.78 2021-12-22 15:49:18.000 356 21252.37 476.02 43133.10 48086.84 2021-12-22 15:49:19.000 356 21252.36 476.04 43133.08 48086.85 2021-12-22 15:49:20.000 356 21252.35 476.05 43133.06 48086.84 2021-12-22 15:49:21.000 356 21252.33 476.06 43133.06 48086.83 2021-12-22 15:49:22.000 356 21252.33 476.00 43133.08 48086.75 2021-12-22 15:49:23.000 356 21252.31 475.96 43133.07 48086.71 2021-12-22 15:49:24.000 356 21252.30 475.91 43133.09 48086.75 2021-12-22 15:49:25.000 356 21252.27 475.85 43133.11 48086.78 2021-12-22 15:49:26.000 356 21252.23 475.85 43133.08 48086.78 2021-12-22 15:49:27.000 356 21252.19 475.85 43133.11 48086.72 2021-12-22 15:49:28.000 356 21252.19 475.85 43133.11 48086.76 2021-12-22 15:49:29.000 356 21252.17 475.82 43133.08 48086.76 2021-12-22 15:49:30.000 356 21252.11 475.83 43133.12 48086.77 2021-12-22 15:49:31.000 356 21252.06 475.86 43133.14 48086.79 2021-12-22 15:49:32.000 356 21252.06 475.83 43133.12 48086.75 2021-12-22 15:49:33.000 356 21252.06 475.84 43133.09 48086.68 2021-12-22 15:49:34.000 356 21252.03 475.84 43133.08 48086.70 2021-12-22 15:49:35.000 356 21252.00 475.81 43133.06 48086.71 2021-12-22 15:49:36.000 356 21251.98 475.78 43133.08 48086.66 2021-12-22 15:49:37.000 356 21251.93 475.81 43133.06 48086.63 2021-12-22 15:49:38.000 356 21251.89 475.82 43133.07 48086.61 2021-12-22 15:49:39.000 356 21251.86 475.84 43133.08 48086.57 2021-12-22 15:49:40.000 356 21251.82 475.91 43133.05 48086.60 2021-12-22 15:49:41.000 356 21251.74 475.92 43133.02 48086.54 2021-12-22 15:49:42.000 356 21251.73 475.89 43133.02 48086.51 2021-12-22 15:49:43.000 356 21251.73 475.86 43132.95 48086.41 2021-12-22 15:49:44.000 356 21251.71 475.85 43132.90 48086.42 2021-12-22 15:49:45.000 356 21251.68 475.86 43132.91 48086.46 2021-12-22 15:49:46.000 356 21251.64 475.89 43132.87 48086.40 2021-12-22 15:49:47.000 356 21251.66 475.88 43132.85 48086.33 2021-12-22 15:49:48.000 356 21251.66 475.85 43132.84 48086.30 2021-12-22 15:49:49.000 356 21251.65 475.80 43132.88 48086.41 2021-12-22 15:49:50.000 356 21251.68 475.79 43132.86 48086.35 2021-12-22 15:49:51.000 356 21251.70 475.78 43132.80 48086.28 2021-12-22 15:49:52.000 356 21251.71 475.77 43132.82 48086.31 2021-12-22 15:49:53.000 356 21251.75 475.78 43132.80 48086.36 2021-12-22 15:49:54.000 356 21251.79 475.79 43132.80 48086.34 2021-12-22 15:49:55.000 356 21251.81 475.82 43132.80 48086.27 2021-12-22 15:49:56.000 356 21251.80 475.83 43132.81 48086.34 2021-12-22 15:49:57.000 356 21251.81 475.87 43132.80 48086.37 2021-12-22 15:49:58.000 356 21251.80 475.93 43132.79 48086.38 2021-12-22 15:49:59.000 356 21251.79 476.00 43132.77 48086.32 2021-12-22 15:50:00.000 356 21251.82 476.04 43132.73 48086.25 2021-12-22 15:50:01.000 356 21251.86 476.02 43132.70 48086.31 2021-12-22 15:50:02.000 356 21251.83 476.08 43132.68 48086.27 2021-12-22 15:50:03.000 356 21251.82 476.12 43132.64 48086.23 2021-12-22 15:50:04.000 356 21251.82 476.21 43132.63 48086.17 2021-12-22 15:50:05.000 356 21251.78 476.24 43132.61 48086.15 2021-12-22 15:50:06.000 356 21251.76 476.29 43132.57 48086.16 2021-12-22 15:50:07.000 356 21251.73 476.34 43132.54 48086.13 2021-12-22 15:50:08.000 356 21251.70 476.36 43132.48 48086.05 2021-12-22 15:50:09.000 356 21251.67 476.37 43132.47 48086.01 2021-12-22 15:50:10.000 356 21251.69 476.41 43132.47 48085.96 2021-12-22 15:50:11.000 356 21251.66 476.44 43132.43 48086.06 2021-12-22 15:50:12.000 356 21251.64 476.39 43132.42 48085.91 2021-12-22 15:50:13.000 356 21251.67 476.34 43132.47 48085.88 2021-12-22 15:50:14.000 356 21251.63 476.31 43132.48 48085.94 2021-12-22 15:50:15.000 356 21251.59 476.30 43132.48 48085.99 2021-12-22 15:50:16.000 356 21251.58 476.34 43132.48 48085.98 2021-12-22 15:50:17.000 356 21251.56 476.37 43132.50 48085.96 2021-12-22 15:50:18.000 356 21251.54 476.39 43132.49 48085.89 2021-12-22 15:50:19.000 356 21251.49 476.40 43132.47 48085.88 2021-12-22 15:50:20.000 356 21251.51 476.38 43132.46 48085.93 2021-12-22 15:50:21.000 356 21251.52 476.37 43132.45 48085.88 2021-12-22 15:50:22.000 356 21251.52 476.36 43132.45 48085.89 2021-12-22 15:50:23.000 356 21251.52 476.36 43132.43 48085.95 2021-12-22 15:50:24.000 356 21251.55 476.36 43132.48 48085.97 2021-12-22 15:50:25.000 356 21251.56 476.34 43132.47 48086.01 2021-12-22 15:50:26.000 356 21251.54 476.32 43132.50 48085.95 2021-12-22 15:50:27.000 356 21251.55 476.32 43132.47 48086.00 2021-12-22 15:50:28.000 356 21251.53 476.34 43132.44 48086.02 2021-12-22 15:50:29.000 356 21251.57 476.31 43132.44 48085.96 2021-12-22 15:50:30.000 356 21251.57 476.34 43132.42 48085.87 2021-12-22 15:50:31.000 356 21251.56 476.37 43132.38 48085.91 2021-12-22 15:50:32.000 356 21251.55 476.36 43132.36 48085.92 2021-12-22 15:50:33.000 356 21251.60 476.33 43132.36 48085.98 2021-12-22 15:50:34.000 356 21251.64 476.32 43132.43 48085.92 2021-12-22 15:50:35.000 356 21251.61 476.35 43132.43 48085.89 2021-12-22 15:50:36.000 356 21251.63 476.36 43132.42 48085.89 2021-12-22 15:50:37.000 356 21251.68 476.36 43132.40 48086.02 2021-12-22 15:50:38.000 356 21251.71 476.36 43132.40 48085.93 2021-12-22 15:50:39.000 356 21251.72 476.35 43132.42 48086.02 2021-12-22 15:50:40.000 356 21251.76 476.36 43132.42 48086.05 2021-12-22 15:50:41.000 356 21251.77 476.36 43132.43 48086.00 2021-12-22 15:50:42.000 356 21251.79 476.35 43132.46 48086.11 2021-12-22 15:50:43.000 356 21251.77 476.35 43132.48 48086.08 2021-12-22 15:50:44.000 356 21251.78 476.36 43132.52 48086.05 2021-12-22 15:50:45.000 356 21251.78 476.36 43132.52 48086.09 2021-12-22 15:50:46.000 356 21251.82 476.37 43132.52 48086.14 2021-12-22 15:50:47.000 356 21251.79 476.38 43132.50 48086.03 2021-12-22 15:50:48.000 356 21251.79 476.39 43132.49 48086.13 2021-12-22 15:50:49.000 356 21251.80 476.36 43132.54 48086.09 2021-12-22 15:50:50.000 356 21251.75 476.35 43132.54 48086.12 2021-12-22 15:50:51.000 356 21251.75 476.35 43132.55 48086.20 2021-12-22 15:50:52.000 356 21251.76 476.35 43132.57 48086.12 2021-12-22 15:50:53.000 356 21251.72 476.36 43132.58 48086.15 2021-12-22 15:50:54.000 356 21251.69 476.37 43132.60 48086.16 2021-12-22 15:50:55.000 356 21251.71 476.39 43132.67 48086.19 2021-12-22 15:50:56.000 356 21251.70 476.37 43132.66 48086.23 2021-12-22 15:50:57.000 356 21251.68 476.35 43132.65 48086.13 2021-12-22 15:50:58.000 356 21251.67 476.38 43132.66 48086.19 2021-12-22 15:50:59.000 356 21251.66 476.40 43132.66 48086.26 2021-12-22 15:51:00.000 356 21251.67 476.40 43132.68 48086.20 2021-12-22 15:51:01.000 356 21251.68 476.42 43132.67 48086.18 2021-12-22 15:51:02.000 356 21251.66 476.47 43132.64 48086.12 2021-12-22 15:51:03.000 356 21251.66 476.55 43132.59 48086.26 2021-12-22 15:51:04.000 356 21251.67 476.56 43132.55 48086.12 2021-12-22 15:51:05.000 356 21251.70 476.52 43132.52 48086.03 2021-12-22 15:51:06.000 356 21251.75 476.49 43132.52 48086.18 2021-12-22 15:51:07.000 356 21251.81 476.42 43132.56 48086.12 2021-12-22 15:51:08.000 356 21251.84 476.42 43132.58 48086.16 2021-12-22 15:51:09.000 356 21251.86 476.39 43132.60 48086.25 2021-12-22 15:51:10.000 356 21251.86 476.36 43132.65 48086.24 2021-12-22 15:51:11.000 356 21251.88 476.36 43132.63 48086.20 2021-12-22 15:51:12.000 356 21251.94 476.32 43132.65 48086.26 2021-12-22 15:51:13.000 356 21251.97 476.29 43132.66 48086.32 2021-12-22 15:51:14.000 356 21251.99 476.29 43132.71 48086.38 2021-12-22 15:51:15.000 356 21252.00 476.27 43132.73 48086.34 2021-12-22 15:51:16.000 356 21252.03 476.30 43132.73 48086.36 2021-12-22 15:51:17.000 356 21252.05 476.26 43132.75 48086.40 2021-12-22 15:51:18.000 356 21252.02 476.27 43132.78 48086.48 2021-12-22 15:51:19.000 356 21252.01 476.27 43132.81 48086.49 2021-12-22 15:51:20.000 356 21251.99 476.28 43132.81 48086.38 2021-12-22 15:51:21.000 356 21251.96 476.26 43132.83 48086.46 2021-12-22 15:51:22.000 356 21251.96 476.27 43132.82 48086.50 2021-12-22 15:51:23.000 356 21251.93 476.30 43132.81 48086.48 2021-12-22 15:51:24.000 356 21251.92 476.26 43132.83 48086.46 2021-12-22 15:51:25.000 356 21251.93 476.25 43132.86 48086.40 2021-12-22 15:51:26.000 356 21251.92 476.24 43132.87 48086.46 2021-12-22 15:51:27.000 356 21251.93 476.22 43132.88 48086.48 2021-12-22 15:51:28.000 356 21251.93 476.24 43132.93 48086.55 2021-12-22 15:51:29.000 356 21251.94 476.24 43132.96 48086.56 2021-12-22 15:51:30.000 356 21251.93 476.24 43132.96 48086.48 2021-12-22 15:51:31.000 356 21251.91 476.24 43132.97 48086.56 2021-12-22 15:51:32.000 356 21251.91 476.25 43133.00 48086.62 2021-12-22 15:51:33.000 356 21251.91 476.27 43132.99 48086.60 2021-12-22 15:51:34.000 356 21251.88 476.25 43133.00 48086.57 2021-12-22 15:51:35.000 356 21251.87 476.26 43132.99 48086.54 2021-12-22 15:51:36.000 356 21251.84 476.28 43133.00 48086.65 2021-12-22 15:51:37.000 356 21251.83 476.29 43133.03 48086.59 2021-12-22 15:51:38.000 356 21251.80 476.32 43133.02 48086.54 2021-12-22 15:51:39.000 356 21251.78 476.37 43133.00 48086.52 2021-12-22 15:51:40.000 356 21251.74 476.41 43132.97 48086.52 2021-12-22 15:51:41.000 356 21251.72 476.39 43132.95 48086.50 2021-12-22 15:51:42.000 356 21251.72 476.34 43132.97 48086.51 2021-12-22 15:51:43.000 356 21251.68 476.32 43132.96 48086.47 2021-12-22 15:51:44.000 356 21251.68 476.29 43132.99 48086.44 2021-12-22 15:51:45.000 356 21251.63 476.29 43133.02 48086.42 2021-12-22 15:51:46.000 356 21251.60 476.27 43133.03 48086.53 2021-12-22 15:51:47.000 356 21251.57 476.24 43133.02 48086.46 2021-12-22 15:51:48.000 356 21251.51 476.26 43132.99 48086.41 2021-12-22 15:51:49.000 356 21251.46 476.27 43132.97 48086.37 2021-12-22 15:51:50.000 356 21251.44 476.29 43132.96 48086.39 2021-12-22 15:51:51.000 356 21251.42 476.32 43132.93 48086.38 2021-12-22 15:51:52.000 356 21251.43 476.32 43132.92 48086.36 2021-12-22 15:51:53.000 356 21251.44 476.31 43132.90 48086.30 2021-12-22 15:51:54.000 356 21251.48 476.30 43132.87 48086.24 2021-12-22 15:51:55.000 356 21251.51 476.29 43132.86 48086.24 2021-12-22 15:51:56.000 356 21251.54 476.27 43132.84 48086.37 2021-12-22 15:51:57.000 356 21251.57 476.27 43132.85 48086.28 2021-12-22 15:51:58.000 356 21251.64 476.26 43132.85 48086.28 2021-12-22 15:51:59.000 356 21251.72 476.23 43132.84 48086.30 2021-12-22 15:52:00.000 356 21251.74 476.23 43132.88 48086.36 2021-12-22 15:52:01.000 356 21251.74 476.20 43132.84 48086.43 2021-12-22 15:52:02.000 356 21251.81 476.20 43132.87 48086.31 2021-12-22 15:52:03.000 356 21251.87 476.22 43132.91 48086.40 2021-12-22 15:52:04.000 356 21251.88 476.23 43132.91 48086.49 2021-12-22 15:52:05.000 356 21251.91 476.24 43132.91 48086.53 2021-12-22 15:52:06.000 356 21251.97 476.25 43132.94 48086.53 2021-12-22 15:52:07.000 356 21251.98 476.24 43132.99 48086.55 2021-12-22 15:52:08.000 356 21251.96 476.26 43132.99 48086.62 2021-12-22 15:52:09.000 356 21252.01 476.26 43133.00 48086.64 2021-12-22 15:52:10.000 356 21252.00 476.30 43132.98 48086.60 2021-12-22 15:52:11.000 356 21251.96 476.31 43132.99 48086.58 2021-12-22 15:52:12.000 356 21251.94 476.30 43133.02 48086.58 2021-12-22 15:52:13.000 356 21251.89 476.34 43133.03 48086.63 2021-12-22 15:52:14.000 356 21251.83 476.35 43133.02 48086.65 2021-12-22 15:52:15.000 356 21251.82 476.38 43133.06 48086.64 2021-12-22 15:52:16.000 356 21251.78 476.43 43133.04 48086.62 2021-12-22 15:52:17.000 356 21251.75 476.45 43133.04 48086.56 2021-12-22 15:52:18.000 356 21251.72 476.47 43133.01 48086.58 2021-12-22 15:52:19.000 356 21251.71 476.49 43133.00 48086.54 2021-12-22 15:52:20.000 356 21251.66 476.53 43132.98 48086.49 2021-12-22 15:52:21.000 356 21251.64 476.56 43132.94 48086.45 2021-12-22 15:52:22.000 356 21251.62 476.58 43132.94 48086.33 2021-12-22 15:52:23.000 356 21251.58 476.61 43132.90 48086.39 2021-12-22 15:52:24.000 356 21251.60 476.60 43132.93 48086.38 2021-12-22 15:52:25.000 356 21251.61 476.61 43132.88 48086.39 2021-12-22 15:52:26.000 356 21251.62 476.62 43132.87 48086.37 2021-12-22 15:52:27.000 356 21251.59 476.62 43132.89 48086.35 2021-12-22 15:52:28.000 356 21251.62 476.61 43132.86 48086.37 2021-12-22 15:52:29.000 356 21251.61 476.62 43132.84 48086.37 2021-12-22 15:52:30.000 356 21251.61 476.63 43132.82 48086.26 2021-12-22 15:52:31.000 356 21251.60 476.64 43132.85 48086.35 2021-12-22 15:52:32.000 356 21251.61 476.62 43132.84 48086.33 2021-12-22 15:52:33.000 356 21251.63 476.60 43132.84 48086.33 2021-12-22 15:52:34.000 356 21251.64 476.58 43132.84 48086.28 2021-12-22 15:52:35.000 356 21251.62 476.60 43132.87 48086.28 2021-12-22 15:52:36.000 356 21251.62 476.61 43132.90 48086.36 2021-12-22 15:52:37.000 356 21251.60 476.60 43132.85 48086.40 2021-12-22 15:52:38.000 356 21251.58 476.62 43132.90 48086.40 2021-12-22 15:52:39.000 356 21251.56 476.63 43132.91 48086.38 2021-12-22 15:52:40.000 356 21251.60 476.63 43132.88 48086.30 2021-12-22 15:52:41.000 356 21251.57 476.63 43132.84 48086.28 2021-12-22 15:52:42.000 356 21251.58 476.62 43132.87 48086.33 2021-12-22 15:52:43.000 356 21251.54 476.61 43132.95 48086.37 2021-12-22 15:52:44.000 356 21251.51 476.58 43132.92 48086.25 2021-12-22 15:52:45.000 356 21251.47 476.60 43132.91 48086.29 2021-12-22 15:52:46.000 356 21251.46 476.58 43132.96 48086.34 2021-12-22 15:52:47.000 356 21251.46 476.59 43132.94 48086.34 2021-12-22 15:52:48.000 356 21251.44 476.57 43132.89 48086.32 2021-12-22 15:52:49.000 356 21251.43 476.57 43132.90 48086.31 2021-12-22 15:52:50.000 356 21251.43 476.59 43132.86 48086.30 2021-12-22 15:52:51.000 356 21251.42 476.60 43132.87 48086.30 2021-12-22 15:52:52.000 356 21251.44 476.61 43132.81 48086.27 2021-12-22 15:52:53.000 356 21251.45 476.63 43132.78 48086.22 2021-12-22 15:52:54.000 356 21251.48 476.65 43132.79 48086.18 2021-12-22 15:52:55.000 356 21251.49 476.67 43132.81 48086.24 2021-12-22 15:52:56.000 356 21251.52 476.69 43132.77 48086.22 2021-12-22 15:52:57.000 356 21251.50 476.70 43132.77 48086.17 2021-12-22 15:52:58.000 356 21251.49 476.73 43132.73 48086.18 2021-12-22 15:52:59.000 356 21251.47 476.78 43132.70 48086.21 2021-12-22 15:53:00.000 356 21251.47 476.77 43132.65 48086.22 2021-12-22 15:53:01.000 356 21251.51 476.79 43132.62 48086.15 2021-12-22 15:53:02.000 356 21251.50 476.84 43132.60 48086.09 2021-12-22 15:53:03.000 356 21251.41 476.92 43132.58 48086.12 2021-12-22 15:53:04.000 356 21251.34 476.97 43132.54 48086.07 2021-12-22 15:53:05.000 356 21251.33 476.96 43132.53 48085.98 2021-12-22 15:53:06.000 356 21251.25 476.99 43132.55 48085.93 2021-12-22 15:53:07.000 356 21251.19 477.03 43132.51 48085.90 2021-12-22 15:53:08.000 356 21251.09 477.07 43132.51 48085.90 2021-12-22 15:53:09.000 356 21251.01 477.13 43132.48 48085.86 2021-12-22 15:53:10.000 356 21250.97 477.10 43132.47 48085.73 2021-12-22 15:53:11.000 356 21250.88 477.10 43132.43 48085.61 2021-12-22 15:53:12.000 356 21250.84 477.10 43132.42 48085.72 2021-12-22 15:53:13.000 356 21250.76 477.07 43132.39 48085.60 2021-12-22 15:53:14.000 356 21250.70 477.05 43132.40 48085.51 2021-12-22 15:53:15.000 356 21250.70 477.01 43132.41 48085.52 2021-12-22 15:53:16.000 356 21250.70 476.99 43132.42 48085.54 2021-12-22 15:53:17.000 356 21250.66 476.95 43132.42 48085.57 2021-12-22 15:53:18.000 356 21250.64 476.92 43132.41 48085.43 2021-12-22 15:53:19.000 356 21250.65 476.87 43132.43 48085.53 2021-12-22 15:53:20.000 356 21250.68 476.82 43132.44 48085.57 2021-12-22 15:53:21.000 356 21250.74 476.79 43132.41 48085.49 2021-12-22 15:53:22.000 356 21250.74 476.76 43132.43 48085.49 2021-12-22 15:53:23.000 356 21250.76 476.72 43132.44 48085.56 2021-12-22 15:53:24.000 356 21250.82 476.73 43132.44 48085.61 2021-12-22 15:53:25.000 356 21250.84 476.74 43132.42 48085.64 2021-12-22 15:53:26.000 356 21250.90 476.76 43132.45 48085.59 2021-12-22 15:53:27.000 356 21250.95 476.79 43132.41 48085.61 2021-12-22 15:53:28.000 356 21251.01 476.80 43132.38 48085.72 2021-12-22 15:53:29.000 356 21251.08 476.78 43132.36 48085.65 2021-12-22 15:53:30.000 356 21251.19 476.70 43132.38 48085.63 2021-12-22 15:53:31.000 356 21251.26 476.64 43132.40 48085.74 2021-12-22 15:53:32.000 356 21251.32 476.60 43132.46 48085.85 2021-12-22 15:53:33.000 356 21251.32 476.58 43132.55 48085.93 2021-12-22 15:53:34.000 356 21251.36 476.56 43132.57 48085.86 2021-12-22 15:53:35.000 356 21251.38 476.56 43132.63 48086.00 2021-12-22 15:53:36.000 356 21251.39 476.57 43132.66 48086.07 2021-12-22 15:53:37.000 356 21251.35 476.59 43132.68 48086.03 2021-12-22 15:53:38.000 356 21251.34 476.61 43132.66 48086.02 2021-12-22 15:53:39.000 356 21251.27 476.62 43132.70 48085.98 2021-12-22 15:53:40.000 356 21251.22 476.61 43132.70 48086.06 2021-12-22 15:53:41.000 356 21251.18 476.65 43132.75 48086.06 2021-12-22 15:53:42.000 356 21251.11 476.68 43132.74 48086.08 2021-12-22 15:53:43.000 356 21251.06 476.67 43132.73 48085.99 2021-12-22 15:53:44.000 356 21251.03 476.68 43132.68 48085.96 2021-12-22 15:53:45.000 356 21251.00 476.69 43132.70 48085.95 2021-12-22 15:53:46.000 356 21250.97 476.67 43132.73 48085.91 2021-12-22 15:53:47.000 356 21250.94 476.68 43132.69 48085.86 2021-12-22 15:53:48.000 356 21250.92 476.67 43132.67 48085.81 2021-12-22 15:53:49.000 356 21250.87 476.67 43132.66 48085.88 2021-12-22 15:53:50.000 356 21250.85 476.69 43132.63 48085.90 2021-12-22 15:53:51.000 356 21250.88 476.69 43132.64 48085.83 2021-12-22 15:53:52.000 356 21250.86 476.71 43132.63 48085.80 2021-12-22 15:53:53.000 356 21250.84 476.72 43132.61 48085.74 2021-12-22 15:53:54.000 356 21250.81 476.73 43132.59 48085.87 2021-12-22 15:53:55.000 356 21250.80 476.75 43132.57 48085.77 2021-12-22 15:53:56.000 356 21250.73 476.76 43132.57 48085.71 2021-12-22 15:53:57.000 356 21250.70 476.78 43132.54 48085.70 2021-12-22 15:53:58.000 356 21250.66 476.81 43132.50 48085.72 2021-12-22 15:53:59.000 356 21250.65 476.80 43132.47 48085.66 2021-12-22 15:54:00.000 356 21250.64 476.86 43132.48 48085.58 2021-12-22 15:54:01.000 356 21250.61 476.90 43132.42 48085.61 2021-12-22 15:54:02.000 356 21250.61 476.90 43132.41 48085.55 2021-12-22 15:54:03.000 356 21250.59 476.88 43132.43 48085.49 2021-12-22 15:54:04.000 356 21250.59 476.86 43132.40 48085.46 2021-12-22 15:54:05.000 356 21250.61 476.83 43132.46 48085.51 2021-12-22 15:54:06.000 356 21250.62 476.81 43132.50 48085.54 2021-12-22 15:54:07.000 356 21250.60 476.80 43132.49 48085.52 2021-12-22 15:54:08.000 356 21250.60 476.77 43132.51 48085.58 2021-12-22 15:54:09.000 356 21250.59 476.74 43132.58 48085.64 2021-12-22 15:54:10.000 356 21250.62 476.74 43132.58 48085.65 2021-12-22 15:54:11.000 356 21250.60 476.72 43132.60 48085.61 2021-12-22 15:54:12.000 356 21250.64 476.65 43132.64 48085.67 2021-12-22 15:54:13.000 356 21250.65 476.65 43132.65 48085.71 2021-12-22 15:54:14.000 356 21250.67 476.60 43132.67 48085.78 2021-12-22 15:54:15.000 356 21250.71 476.57 43132.73 48085.80 2021-12-22 15:54:16.000 356 21250.73 476.57 43132.70 48085.74 2021-12-22 15:54:17.000 356 21250.71 476.57 43132.72 48085.84 2021-12-22 15:54:18.000 356 21250.71 476.57 43132.68 48085.85 2021-12-22 15:54:19.000 356 21250.71 476.57 43132.71 48085.81 2021-12-22 15:54:20.000 356 21250.71 476.59 43132.71 48085.72 2021-12-22 15:54:21.000 356 21250.65 476.57 43132.71 48085.80 2021-12-22 15:54:22.000 356 21250.63 476.61 43132.68 48085.83 2021-12-22 15:54:23.000 356 21250.60 476.63 43132.67 48085.71 2021-12-22 15:54:24.000 356 21250.55 476.66 43132.67 48085.69 2021-12-22 15:54:25.000 356 21250.52 476.68 43132.62 48085.70 2021-12-22 15:54:26.000 356 21250.49 476.70 43132.56 48085.66 2021-12-22 15:54:27.000 356 21250.44 476.70 43132.56 48085.57 2021-12-22 15:54:28.000 356 21250.40 476.68 43132.54 48085.50 2021-12-22 15:54:29.000 356 21250.40 476.64 43132.54 48085.51 2021-12-22 15:54:30.000 356 21250.38 476.63 43132.52 48085.54 2021-12-22 15:54:31.000 356 21250.36 476.60 43132.50 48085.54 2021-12-22 15:54:32.000 356 21250.40 476.56 43132.52 48085.43 2021-12-22 15:54:33.000 356 21250.40 476.52 43132.52 48085.55 2021-12-22 15:54:34.000 356 21250.38 476.51 43132.56 48085.55 2021-12-22 15:54:35.000 356 21250.40 476.49 43132.54 48085.52 2021-12-22 15:54:36.000 356 21250.44 476.48 43132.58 48085.50 2021-12-22 15:54:37.000 356 21250.44 476.43 43132.60 48085.59 2021-12-22 15:54:38.000 356 21250.48 476.37 43132.65 48085.58 2021-12-22 15:54:39.000 356 21250.48 476.38 43132.64 48085.66 2021-12-22 15:54:40.000 356 21250.48 476.35 43132.67 48085.64 2021-12-22 15:54:41.000 356 21250.55 476.31 43132.69 48085.64 2021-12-22 15:54:42.000 356 21250.58 476.35 43132.73 48085.81 2021-12-22 15:54:43.000 356 21250.57 476.36 43132.73 48085.72 2021-12-22 15:54:44.000 356 21250.60 476.35 43132.72 48085.72 2021-12-22 15:54:45.000 356 21250.58 476.34 43132.74 48085.75 2021-12-22 15:54:46.000 356 21250.62 476.30 43132.76 48085.79 2021-12-22 15:54:47.000 356 21250.60 476.30 43132.76 48085.84 2021-12-22 15:54:48.000 356 21250.58 476.30 43132.79 48085.76 2021-12-22 15:54:49.000 356 21250.58 476.29 43132.77 48085.83 2021-12-22 15:54:50.000 356 21250.58 476.31 43132.77 48085.80 2021-12-22 15:54:51.000 356 21250.57 476.30 43132.79 48085.81 2021-12-22 15:54:52.000 356 21250.57 476.30 43132.82 48085.86 2021-12-22 15:54:53.000 356 21250.54 476.28 43132.82 48085.78 2021-12-22 15:54:54.000 356 21250.52 476.26 43132.86 48085.80 2021-12-22 15:54:55.000 356 21250.48 476.23 43132.85 48085.87 2021-12-22 15:54:56.000 356 21250.48 476.21 43132.89 48085.79 2021-12-22 15:54:57.000 356 21250.42 476.24 43132.87 48085.80 2021-12-22 15:54:58.000 356 21250.36 476.23 43132.86 48085.82 2021-12-22 15:54:59.000 356 21250.33 476.19 43132.89 48085.85 2021-12-22 15:55:00.000 356 21250.35 476.19 43132.90 48085.84 2021-12-22 15:55:01.000 356 21250.33 476.16 43132.92 48085.79 2021-12-22 15:55:02.000 356 21250.39 476.11 43132.95 48085.79 2021-12-22 15:55:03.000 356 21250.40 476.09 43132.96 48085.84 2021-12-22 15:55:04.000 356 21250.42 476.05 43132.97 48085.92 2021-12-22 15:55:05.000 356 21250.48 475.99 43133.01 48085.86 2021-12-22 15:55:06.000 356 21250.53 475.98 43133.05 48085.96 2021-12-22 15:55:07.000 356 21250.57 475.98 43133.05 48086.04 2021-12-22 15:55:08.000 356 21250.62 475.95 43133.06 48086.01 2021-12-22 15:55:09.000 356 21250.69 475.90 43133.11 48086.08 2021-12-22 15:55:10.000 356 21250.72 475.90 43133.11 48086.14 2021-12-22 15:55:11.000 356 21250.80 475.89 43133.14 48086.23 2021-12-22 15:55:12.000 356 21250.87 475.83 43133.16 48086.25 2021-12-22 15:55:13.000 356 21250.89 475.80 43133.18 48086.24 2021-12-22 15:55:14.000 356 21250.91 475.81 43133.20 48086.31 2021-12-22 15:55:15.000 356 21250.93 475.84 43133.21 48086.37 2021-12-22 15:55:16.000 356 21250.94 475.88 43133.25 48086.36 2021-12-22 15:55:17.000 356 21250.98 475.89 43133.24 48086.40 2021-12-22 15:55:18.000 356 21250.99 475.89 43133.28 48086.37 2021-12-22 15:55:19.000 356 21250.99 475.88 43133.29 48086.44 2021-12-22 15:55:20.000 356 21250.96 475.91 43133.29 48086.40 2021-12-22 15:55:21.000 356 21250.93 475.90 43133.30 48086.47 2021-12-22 15:55:22.000 356 21250.87 475.91 43133.30 48086.42 2021-12-22 15:55:23.000 356 21250.77 475.96 43133.27 48086.39 2021-12-22 15:55:24.000 356 21250.74 476.00 43133.25 48086.39 2021-12-22 15:55:25.000 356 21250.67 476.02 43133.20 48086.33 2021-12-22 15:55:26.000 356 21250.62 476.04 43133.20 48086.27 2021-12-22 15:55:27.000 356 21250.56 476.05 43133.20 48086.18 2021-12-22 15:55:28.000 356 21250.51 476.05 43133.20 48086.17 2021-12-22 15:55:29.000 356 21250.46 476.04 43133.18 48086.15 2021-12-22 15:55:30.000 356 21250.43 476.04 43133.14 48086.14 2021-12-22 15:55:31.000 356 21250.37 476.06 43133.13 48086.10 2021-12-22 15:55:32.000 356 21250.35 476.06 43133.13 48086.01 2021-12-22 15:55:33.000 356 21250.34 476.05 43133.09 48086.12 2021-12-22 15:55:34.000 356 21250.37 476.05 43133.07 48086.02 2021-12-22 15:55:35.000 356 21250.39 476.02 43133.10 48085.99 2021-12-22 15:55:36.000 356 21250.42 476.00 43133.09 48085.98 2021-12-22 15:55:37.000 356 21250.44 476.02 43133.07 48086.04 2021-12-22 15:55:38.000 356 21250.47 476.03 43133.07 48086.07 2021-12-22 15:55:39.000 356 21250.50 476.01 43133.03 48085.96 2021-12-22 15:55:40.000 356 21250.55 476.00 43133.01 48086.00 2021-12-22 15:55:41.000 356 21250.56 476.00 43132.99 48086.03 2021-12-22 15:55:42.000 356 21250.55 476.03 43132.99 48086.04 2021-12-22 15:55:43.000 356 21250.57 476.01 43133.00 48086.04 2021-12-22 15:55:44.000 356 21250.60 475.99 43133.00 48085.99 2021-12-22 15:55:45.000 356 21250.64 475.96 43132.96 48085.96 2021-12-22 15:55:46.000 356 21250.64 475.95 43132.97 48085.99 2021-12-22 15:55:47.000 356 21250.64 475.95 43132.95 48086.06 2021-12-22 15:55:48.000 356 21250.63 475.99 43132.97 48086.02 2021-12-22 15:55:49.000 356 21250.61 476.01 43132.94 48086.02 2021-12-22 15:55:50.000 356 21250.64 476.03 43132.91 48085.95 2021-12-22 15:55:51.000 356 21250.66 476.07 43132.86 48085.93 2021-12-22 15:55:52.000 356 21250.66 476.09 43132.83 48085.98 2021-12-22 15:55:53.000 356 21250.66 476.10 43132.85 48085.91 2021-12-22 15:55:54.000 356 21250.67 476.11 43132.85 48085.88 2021-12-22 15:55:55.000 356 21250.71 476.11 43132.82 48085.94 2021-12-22 15:55:56.000 356 21250.74 476.13 43132.82 48085.94 2021-12-22 15:55:57.000 356 21250.76 476.17 43132.80 48085.94 2021-12-22 15:55:58.000 356 21250.81 476.19 43132.76 48085.91 2021-12-22 15:55:59.000 356 21250.85 476.22 43132.75 48085.97 2021-12-22 15:56:00.000 356 21250.87 476.25 43132.72 48085.95 2021-12-22 15:56:01.000 356 21250.90 476.24 43132.75 48085.88 2021-12-22 15:56:02.000 356 21250.92 476.29 43132.76 48085.98 2021-12-22 15:56:03.000 356 21250.93 476.32 43132.76 48085.97 2021-12-22 15:56:04.000 356 21250.95 476.34 43132.79 48085.91 2021-12-22 15:56:05.000 356 21250.96 476.34 43132.81 48086.02 2021-12-22 15:56:06.000 356 21250.93 476.35 43132.81 48085.96 2021-12-22 15:56:07.000 356 21250.89 476.38 43132.84 48085.98 2021-12-22 15:56:08.000 356 21250.87 476.41 43132.84 48086.03 2021-12-22 15:56:09.000 356 21250.82 476.43 43132.86 48086.05 2021-12-22 15:56:10.000 356 21250.77 476.46 43132.84 48086.00 2021-12-22 15:56:11.000 356 21250.75 476.47 43132.88 48085.97 2021-12-22 15:56:12.000 356 21250.73 476.47 43132.87 48086.02 2021-12-22 15:56:13.000 356 21250.71 476.47 43132.85 48086.01 2021-12-22 15:56:14.000 356 21250.66 476.49 43132.87 48085.98 2021-12-22 15:56:15.000 356 21250.62 476.51 43132.84 48085.89 2021-12-22 15:56:16.000 356 21250.58 476.51 43132.86 48085.97 2021-12-22 15:56:17.000 356 21250.58 476.49 43132.86 48085.95 2021-12-22 15:56:18.000 356 21250.60 476.46 43132.89 48085.81 2021-12-22 15:56:19.000 356 21250.57 476.44 43132.91 48085.92 2021-12-22 15:56:20.000 356 21250.49 476.47 43132.88 48085.93 2021-12-22 15:56:21.000 356 21250.48 476.47 43132.89 48085.96 2021-12-22 15:56:22.000 356 21250.47 476.47 43132.90 48085.89 2021-12-22 15:56:23.000 356 21250.42 476.51 43132.83 48085.85 2021-12-22 15:56:24.000 356 21250.40 476.54 43132.82 48085.91 2021-12-22 15:56:25.000 356 21250.42 476.51 43132.82 48085.78 2021-12-22 15:56:26.000 356 21250.37 476.51 43132.84 48085.75 2021-12-22 15:56:27.000 356 21250.34 476.49 43132.84 48085.80 2021-12-22 15:56:28.000 356 21250.32 476.44 43132.85 48085.75 2021-12-22 15:56:29.000 356 21250.29 476.43 43132.89 48085.77 2021-12-22 15:56:30.000 356 21250.23 476.43 43132.83 48085.80 2021-12-22 15:56:31.000 356 21250.20 476.46 43132.81 48085.77 2021-12-22 15:56:32.000 356 21250.19 476.44 43132.82 48085.67 2021-12-22 15:56:33.000 356 21250.19 476.39 43132.82 48085.70 2021-12-22 15:56:34.000 356 21250.21 476.34 43132.84 48085.72 2021-12-22 15:56:35.000 356 21250.20 476.31 43132.87 48085.72 2021-12-22 15:56:36.000 356 21250.18 476.26 43132.92 48085.71 2021-12-22 15:56:37.000 356 21250.23 476.16 43132.94 48085.79 2021-12-22 15:56:38.000 356 21250.21 476.12 43132.95 48085.85 2021-12-22 15:56:39.000 356 21250.20 476.10 43132.95 48085.81 2021-12-22 15:56:40.000 356 21250.19 476.11 43132.97 48085.80 2021-12-22 15:56:41.000 356 21250.21 476.09 43132.92 48085.78 2021-12-22 15:56:42.000 356 21250.26 476.07 43132.93 48085.84 2021-12-22 15:56:43.000 356 21250.32 476.07 43132.92 48085.87 2021-12-22 15:56:44.000 356 21250.31 476.08 43132.95 48085.88 2021-12-22 15:56:45.000 356 21250.35 476.06 43132.98 48085.80 2021-12-22 15:56:46.000 356 21250.38 476.05 43132.98 48085.91 2021-12-22 15:56:47.000 356 21250.41 476.10 43132.98 48085.94 2021-12-22 15:56:48.000 356 21250.41 476.16 43132.97 48085.91 2021-12-22 15:56:49.000 356 21250.41 476.23 43132.97 48085.88 2021-12-22 15:56:50.000 356 21250.39 476.28 43132.91 48085.85 2021-12-22 15:56:51.000 356 21250.39 476.31 43132.85 48085.86 2021-12-22 15:56:52.000 356 21250.41 476.35 43132.84 48085.76 2021-12-22 15:56:53.000 356 21250.38 476.41 43132.84 48085.77 2021-12-22 15:56:54.000 356 21250.37 476.43 43132.85 48085.82 2021-12-22 15:56:55.000 356 21250.38 476.43 43132.82 48085.80 2021-12-22 15:56:56.000 356 21250.37 476.42 43132.84 48085.78 2021-12-22 15:56:57.000 356 21250.36 476.44 43132.85 48085.70 2021-12-22 15:56:58.000 356 21250.37 476.42 43132.85 48085.74 2021-12-22 15:56:59.000 356 21250.37 476.40 43132.86 48085.78 2021-12-22 15:57:00.000 356 21250.32 476.40 43132.87 48085.83 2021-12-22 15:57:01.000 356 21250.33 476.42 43132.89 48085.72 2021-12-22 15:57:02.000 356 21250.36 476.39 43132.85 48085.80 2021-12-22 15:57:03.000 356 21250.34 476.39 43132.88 48085.81 2021-12-22 15:57:04.000 356 21250.34 476.37 43132.90 48085.83 2021-12-22 15:57:05.000 356 21250.38 476.34 43132.91 48085.79 2021-12-22 15:57:06.000 356 21250.37 476.33 43132.96 48085.78 2021-12-22 15:57:07.000 356 21250.33 476.35 43132.95 48085.91 2021-12-22 15:57:08.000 356 21250.33 476.38 43132.94 48085.83 2021-12-22 15:57:09.000 356 21250.34 476.39 43132.92 48085.81 2021-12-22 15:57:10.000 356 21250.35 476.47 43132.90 48085.93 2021-12-22 15:57:11.000 356 21250.40 476.51 43132.87 48085.84 2021-12-22 15:57:12.000 356 21250.39 476.50 43132.83 48085.82 2021-12-22 15:57:13.000 356 21250.40 476.49 43132.81 48085.84 2021-12-22 15:57:14.000 356 21250.43 476.47 43132.81 48085.78 2021-12-22 15:57:15.000 356 21250.45 476.44 43132.80 48085.77 2021-12-22 15:57:16.000 356 21250.48 476.45 43132.81 48085.80 2021-12-22 15:57:17.000 356 21250.46 476.43 43132.84 48085.82 2021-12-22 15:57:18.000 356 21250.48 476.39 43132.86 48085.77 2021-12-22 15:57:19.000 356 21250.51 476.33 43132.89 48085.82 2021-12-22 15:57:20.000 356 21250.54 476.27 43132.95 48085.88 2021-12-22 15:57:21.000 356 21250.55 476.23 43132.99 48085.98 2021-12-22 15:57:22.000 356 21250.57 476.19 43132.97 48085.98 2021-12-22 15:57:23.000 356 21250.58 476.17 43133.02 48085.98 2021-12-22 15:57:24.000 356 21250.57 476.16 43133.05 48086.03 2021-12-22 15:57:25.000 356 21250.56 476.16 43133.10 48086.06 2021-12-22 15:57:26.000 356 21250.54 476.18 43133.12 48086.11 2021-12-22 15:57:27.000 356 21250.52 476.23 43133.09 48086.15 2021-12-22 15:57:28.000 356 21250.53 476.24 43133.07 48086.01 2021-12-22 15:57:29.000 356 21250.51 476.25 43133.09 48086.11 2021-12-22 15:57:30.000 356 21250.45 476.30 43133.07 48086.01 2021-12-22 15:57:31.000 356 21250.39 476.35 43133.03 48085.99 2021-12-22 15:57:32.000 356 21250.41 476.37 43133.04 48086.05 2021-12-22 15:57:33.000 356 21250.41 476.41 43133.03 48086.03 2021-12-22 15:57:34.000 356 21250.37 476.42 43133.03 48085.98 2021-12-22 15:57:35.000 356 21250.37 476.46 43132.99 48085.91 2021-12-22 15:57:36.000 356 21250.33 476.45 43132.99 48085.94 2021-12-22 15:57:37.000 356 21250.32 476.51 43132.95 48085.94 2021-12-22 15:57:38.000 356 21250.31 476.53 43132.96 48085.84 2021-12-22 15:57:39.000 356 21250.29 476.56 43132.97 48085.89 2021-12-22 15:57:40.000 356 21250.25 476.60 43132.95 48085.83 2021-12-22 15:57:41.000 356 21250.21 476.61 43132.91 48085.77 2021-12-22 15:57:42.000 356 21250.16 476.66 43132.88 48085.78 2021-12-22 15:57:43.000 356 21250.15 476.66 43132.85 48085.73 2021-12-22 15:57:44.000 356 21250.11 476.67 43132.83 48085.67 2021-12-22 15:57:45.000 356 21250.09 476.64 43132.83 48085.63 2021-12-22 15:57:46.000 356 21250.04 476.60 43132.80 48085.62 2021-12-22 15:57:47.000 356 21250.00 476.54 43132.81 48085.63 2021-12-22 15:57:48.000 356 21249.97 476.51 43132.77 48085.59 2021-12-22 15:57:49.000 356 21249.96 476.46 43132.76 48085.50 2021-12-22 15:57:50.000 356 21249.92 476.40 43132.79 48085.48 2021-12-22 15:57:51.000 356 21249.90 476.34 43132.80 48085.60 2021-12-22 15:57:52.000 356 21249.91 476.29 43132.81 48085.50 2021-12-22 15:57:53.000 356 21249.89 476.24 43132.82 48085.51 2021-12-22 15:57:54.000 356 21249.89 476.19 43132.85 48085.59 2021-12-22 15:57:55.000 356 21249.89 476.15 43132.92 48085.65 2021-12-22 15:57:56.000 356 21249.89 476.10 43132.95 48085.67 2021-12-22 15:57:57.000 356 21249.88 476.06 43132.97 48085.59 2021-12-22 15:57:58.000 356 21249.85 476.02 43132.97 48085.70 2021-12-22 15:57:59.000 356 21249.84 476.01 43132.97 48085.67 2021-12-22 15:58:00.000 356 21249.82 476.00 43132.95 48085.63 2021-12-22 15:58:01.000 356 21249.83 475.96 43133.00 48085.61 2021-12-22 15:58:02.000 356 21249.80 475.96 43132.99 48085.66 2021-12-22 15:58:03.000 356 21249.82 475.95 43133.01 48085.69 2021-12-22 15:58:04.000 356 21249.86 475.94 43133.00 48085.72 2021-12-22 15:58:05.000 356 21249.83 475.94 43133.01 48085.65 2021-12-22 15:58:06.000 356 21249.79 475.92 43133.02 48085.62 2021-12-22 15:58:07.000 356 21249.82 475.88 43133.01 48085.74 2021-12-22 15:58:08.000 356 21249.85 475.86 43133.02 48085.66 2021-12-22 15:58:09.000 356 21249.86 475.84 43133.05 48085.67 2021-12-22 15:58:10.000 356 21249.87 475.82 43133.09 48085.75 2021-12-22 15:58:11.000 356 21249.87 475.81 43133.11 48085.79 2021-12-22 15:58:12.000 356 21249.91 475.82 43133.11 48085.82 2021-12-22 15:58:13.000 356 21249.91 475.83 43133.12 48085.73 2021-12-22 15:58:14.000 356 21249.95 475.82 43133.11 48085.81 2021-12-22 15:58:15.000 356 21249.95 475.83 43133.09 48085.76 2021-12-22 15:58:16.000 356 21249.90 475.85 43133.11 48085.81 2021-12-22 15:58:17.000 356 21249.93 475.86 43133.12 48085.85 2021-12-22 15:58:18.000 356 21249.91 475.87 43133.10 48085.75 2021-12-22 15:58:19.000 356 21249.89 475.86 43133.06 48085.80 2021-12-22 15:58:20.000 356 21249.91 475.83 43133.05 48085.79 2021-12-22 15:58:21.000 356 21249.88 475.83 43133.07 48085.73 2021-12-22 15:58:22.000 356 21249.89 475.80 43133.08 48085.76 2021-12-22 15:58:23.000 356 21249.89 475.78 43133.06 48085.77 2021-12-22 15:58:24.000 356 21249.90 475.78 43133.05 48085.79 2021-12-22 15:58:25.000 356 21249.88 475.77 43133.06 48085.73 2021-12-22 15:58:26.000 356 21249.91 475.76 43133.07 48085.76 2021-12-22 15:58:27.000 356 21249.87 475.72 43133.08 48085.77 2021-12-22 15:58:28.000 356 21249.86 475.73 43133.06 48085.75 2021-12-22 15:58:29.000 356 21249.86 475.75 43133.04 48085.69 2021-12-22 15:58:30.000 356 21249.87 475.75 43133.01 48085.70 2021-12-22 15:58:31.000 356 21249.83 475.74 43133.05 48085.75 2021-12-22 15:58:32.000 356 21249.85 475.75 43133.06 48085.69 2021-12-22 15:58:33.000 356 21249.84 475.76 43133.06 48085.71 2021-12-22 15:58:34.000 356 21249.80 475.78 43133.03 48085.75 2021-12-22 15:58:35.000 356 21249.78 475.78 43133.03 48085.78 2021-12-22 15:58:36.000 356 21249.80 475.77 43133.04 48085.71 2021-12-22 15:58:37.000 356 21249.78 475.77 43133.04 48085.69 2021-12-22 15:58:38.000 356 21249.77 475.75 43133.06 48085.68 2021-12-22 15:58:39.000 356 21249.75 475.72 43133.11 48085.72 2021-12-22 15:58:40.000 356 21249.73 475.71 43133.12 48085.78 2021-12-22 15:58:41.000 356 21249.73 475.74 43133.13 48085.77 2021-12-22 15:58:42.000 356 21249.75 475.72 43133.10 48085.72 2021-12-22 15:58:43.000 356 21249.76 475.75 43133.12 48085.78 2021-12-22 15:58:44.000 356 21249.78 475.77 43133.14 48085.78 2021-12-22 15:58:45.000 356 21249.79 475.81 43133.13 48085.74 2021-12-22 15:58:46.000 356 21249.81 475.81 43133.12 48085.72 2021-12-22 15:58:47.000 356 21249.81 475.84 43133.12 48085.80 2021-12-22 15:58:48.000 356 21249.78 475.86 43133.16 48085.80 2021-12-22 15:58:49.000 356 21249.74 475.89 43133.13 48085.81 2021-12-22 15:58:50.000 356 21249.78 475.89 43133.12 48085.77 2021-12-22 15:58:51.000 356 21249.75 475.91 43133.15 48085.74 2021-12-22 15:58:52.000 356 21249.75 475.94 43133.17 48085.84 2021-12-22 15:58:53.000 356 21249.73 475.99 43133.18 48085.76 2021-12-22 15:58:54.000 356 21249.67 476.03 43133.14 48085.71 2021-12-22 15:58:55.000 356 21249.63 476.04 43133.16 48085.71 2021-12-22 15:58:56.000 356 21249.63 476.06 43133.15 48085.75 2021-12-22 15:58:57.000 356 21249.60 476.07 43133.13 48085.74 2021-12-22 15:58:58.000 356 21249.54 476.10 43133.13 48085.63 2021-12-22 15:58:59.000 356 21249.49 476.14 43133.08 48085.69 2021-12-22 15:59:00.000 356 21249.40 476.22 43133.05 48085.64 2021-12-22 15:59:01.000 356 21249.35 476.22 43133.03 48085.49 2021-12-22 15:59:02.000 356 21249.27 476.23 43133.02 48085.45 2021-12-22 15:59:03.000 356 21249.24 476.23 43132.99 48085.43 2021-12-22 15:59:04.000 356 21249.19 476.19 43132.96 48085.42 2021-12-22 15:59:05.000 356 21249.10 476.20 43132.96 48085.40 2021-12-22 15:59:06.000 356 21249.07 476.19 43132.98 48085.34 2021-12-22 15:59:07.000 356 21249.05 476.17 43133.01 48085.30 2021-12-22 15:59:08.000 356 21249.02 476.21 43132.98 48085.41 2021-12-22 15:59:09.000 356 21249.03 476.18 43133.01 48085.31 2021-12-22 15:59:10.000 356 21248.98 476.19 43133.02 48085.24 2021-12-22 15:59:11.000 356 21248.96 476.20 43133.00 48085.32 2021-12-22 15:59:12.000 356 21248.94 476.22 43133.01 48085.34 2021-12-22 15:59:13.000 356 21248.92 476.22 43132.98 48085.31 2021-12-22 15:59:14.000 356 21248.94 476.22 43132.99 48085.27 2021-12-22 15:59:15.000 356 21248.93 476.26 43132.98 48085.29 2021-12-22 15:59:16.000 356 21248.91 476.30 43132.92 48085.22 2021-12-22 15:59:17.000 356 21248.93 476.31 43132.94 48085.17 2021-12-22 15:59:18.000 356 21248.94 476.29 43132.92 48085.18 2021-12-22 15:59:19.000 356 21248.98 476.30 43132.94 48085.22 2021-12-22 15:59:20.000 356 21249.04 476.25 43132.97 48085.17 2021-12-22 15:59:21.000 356 21249.03 476.27 43133.00 48085.27 2021-12-22 15:59:22.000 356 21249.03 476.28 43133.04 48085.35 2021-12-22 15:59:23.000 356 21249.00 476.35 43133.02 48085.36 2021-12-22 15:59:24.000 356 21248.99 476.38 43133.01 48085.30 2021-12-22 15:59:25.000 356 21249.00 476.39 43132.99 48085.30 2021-12-22 15:59:26.000 356 21248.99 476.40 43133.01 48085.37 2021-12-22 15:59:27.000 356 21248.99 476.43 43133.02 48085.29 2021-12-22 15:59:28.000 356 21248.97 476.40 43132.98 48085.29 2021-12-22 15:59:29.000 356 21248.97 476.40 43133.00 48085.33 2021-12-22 15:59:30.000 356 21249.02 476.36 43133.03 48085.36 2021-12-22 15:59:31.000 356 21249.04 476.30 43133.04 48085.30 2021-12-22 15:59:32.000 356 21249.05 476.28 43133.08 48085.36 2021-12-22 15:59:33.000 356 21249.03 476.21 43133.08 48085.42 2021-12-22 15:59:34.000 356 21249.05 476.15 43133.09 48085.40 2021-12-22 15:59:35.000 356 21249.02 476.13 43133.09 48085.43 2021-12-22 15:59:36.000 356 21249.03 476.09 43133.10 48085.43 2021-12-22 15:59:37.000 356 21249.07 476.07 43133.09 48085.40 2021-12-22 15:59:38.000 356 21249.09 476.02 43133.09 48085.35 2021-12-22 15:59:39.000 356 21249.09 476.04 43133.07 48085.42 2021-12-22 15:59:40.000 356 21249.14 476.02 43133.06 48085.47 2021-12-22 15:59:41.000 356 21249.19 476.01 43133.07 48085.45 2021-12-22 15:59:42.000 356 21249.27 476.00 43133.06 48085.43 2021-12-22 15:59:43.000 356 21249.35 475.99 43133.08 48085.44 2021-12-22 15:59:44.000 356 21249.41 475.94 43133.10 48085.50 2021-12-22 15:59:45.000 356 21249.48 475.92 43133.12 48085.58 2021-12-22 15:59:46.000 356 21249.57 475.90 43133.12 48085.61 2021-12-22 15:59:47.000 356 21249.61 475.91 43133.17 48085.65 2021-12-22 15:59:48.000 356 21249.61 475.93 43133.21 48085.67 2021-12-22 15:59:49.000 356 21249.65 475.90 43133.23 48085.81 2021-12-22 15:59:50.000 356 21249.68 475.95 43133.26 48085.81 2021-12-22 15:59:51.000 356 21249.68 475.95 43133.32 48085.86 2021-12-22 15:59:52.000 356 21249.66 475.99 43133.30 48085.86 2021-12-22 15:59:53.000 356 21249.69 476.04 43133.30 48085.80 2021-12-22 15:59:54.000 356 21249.67 476.07 43133.31 48085.86 2021-12-22 15:59:55.000 356 21249.65 476.07 43133.31 48085.89 2021-12-22 15:59:56.000 356 21249.62 476.09 43133.32 48085.79 2021-12-22 15:59:57.000 356 21249.61 476.10 43133.35 48085.86 2021-12-22 15:59:58.000 356 21249.60 476.09 43133.40 48085.90 2021-12-22 15:59:59.000 356 21249.57 476.11 43133.44 48085.92 2021-12-22 16:00:00.000 356 21249.51 476.17 43133.44 48085.88 2021-12-22 16:00:01.000 356 21249.47 476.19 43133.44 48085.81 2021-12-22 16:00:02.000 356 21249.39 476.18 43133.45 48085.99 2021-12-22 16:00:03.000 356 21249.34 476.18 43133.45 48085.86 2021-12-22 16:00:04.000 356 21249.31 476.14 43133.43 48085.82 2021-12-22 16:00:05.000 356 21249.28 476.14 43133.43 48085.81 2021-12-22 16:00:06.000 356 21249.23 476.15 43133.46 48085.84 2021-12-22 16:00:07.000 356 21249.14 476.14 43133.48 48085.85 2021-12-22 16:00:08.000 356 21249.08 476.12 43133.51 48085.70 2021-12-22 16:00:09.000 356 21248.98 476.10 43133.49 48085.76 2021-12-22 16:00:10.000 356 21248.93 476.08 43133.49 48085.75 2021-12-22 16:00:11.000 356 21248.88 476.05 43133.51 48085.74 2021-12-22 16:00:12.000 356 21248.84 476.02 43133.54 48085.67 2021-12-22 16:00:13.000 356 21248.81 476.04 43133.52 48085.64 2021-12-22 16:00:14.000 356 21248.78 476.04 43133.48 48085.68 2021-12-22 16:00:15.000 356 21248.74 476.04 43133.47 48085.67 2021-12-22 16:00:16.000 356 21248.72 476.02 43133.51 48085.68 2021-12-22 16:00:17.000 356 21248.69 476.03 43133.50 48085.61 2021-12-22 16:00:18.000 356 21248.72 476.02 43133.49 48085.65 2021-12-22 16:00:19.000 356 21248.71 476.01 43133.54 48085.67 2021-12-22 16:00:20.000 356 21248.72 476.01 43133.53 48085.62 2021-12-22 16:00:21.000 356 21248.74 476.01 43133.50 48085.62 2021-12-22 16:00:22.000 356 21248.72 476.00 43133.51 48085.66 2021-12-22 16:00:23.000 356 21248.74 475.99 43133.53 48085.70 2021-12-22 16:00:24.000 356 21248.75 475.98 43133.55 48085.66 2021-12-22 16:00:25.000 356 21248.79 475.95 43133.54 48085.72 2021-12-22 16:00:26.000 356 21248.82 475.93 43133.59 48085.78 2021-12-22 16:00:27.000 356 21248.88 475.93 43133.61 48085.80 2021-12-22 16:00:28.000 356 21248.92 475.92 43133.61 48085.76 2021-12-22 16:00:29.000 356 21248.90 475.93 43133.57 48085.76 2021-12-22 16:00:30.000 356 21248.93 475.94 43133.56 48085.88 2021-12-22 16:00:31.000 356 21248.96 475.95 43133.54 48085.82 2021-12-22 16:00:32.000 356 21249.01 475.98 43133.53 48085.79 2021-12-22 16:00:33.000 356 21249.07 476.00 43133.51 48085.78 2021-12-22 16:00:34.000 356 21249.10 476.04 43133.48 48085.85 2021-12-22 16:00:35.000 356 21249.14 476.09 43133.45 48085.82 2021-12-22 16:00:36.000 356 21249.15 476.14 43133.42 48085.77 2021-12-22 16:00:37.000 356 21249.19 476.14 43133.35 48085.71 2021-12-22 16:00:38.000 356 21249.20 476.15 43133.30 48085.65 2021-12-22 16:00:39.000 356 21249.19 476.21 43133.29 48085.72 2021-12-22 16:00:40.000 356 21249.21 476.24 43133.23 48085.64 2021-12-22 16:00:41.000 356 21249.16 476.26 43133.18 48085.60 2021-12-22 16:00:42.000 356 21249.17 476.25 43133.19 48085.62 2021-12-22 16:00:43.000 356 21249.19 476.28 43133.18 48085.60 2021-12-22 16:00:44.000 356 21249.22 476.28 43133.13 48085.55 2021-12-22 16:00:45.000 356 21249.20 476.31 43133.10 48085.50 2021-12-22 16:00:46.000 356 21249.18 476.33 43133.14 48085.47 2021-12-22 16:00:47.000 356 21249.14 476.37 43133.11 48085.53 2021-12-22 16:00:48.000 356 21249.16 476.39 43133.09 48085.46 2021-12-22 16:00:49.000 356 21249.14 476.41 43133.07 48085.42 2021-12-22 16:00:50.000 356 21249.09 476.42 43133.09 48085.49 2021-12-22 16:00:51.000 356 21249.04 476.43 43133.08 48085.45 2021-12-22 16:00:52.000 356 21249.02 476.46 43133.05 48085.40 2021-12-22 16:00:53.000 356 21249.01 476.48 43133.06 48085.37 2021-12-22 16:00:54.000 356 21249.01 476.45 43133.08 48085.32 2021-12-22 16:00:55.000 356 21249.01 476.45 43133.08 48085.42 2021-12-22 16:00:56.000 356 21249.01 476.48 43133.11 48085.31 2021-12-22 16:00:57.000 356 21249.00 476.48 43133.08 48085.37 2021-12-22 16:00:58.000 356 21248.98 476.47 43133.12 48085.38 2021-12-22 16:00:59.000 356 21248.98 476.55 43133.13 48085.39 2021-12-22 16:01:00.000 356 21248.99 476.60 43133.13 48085.38 2021-12-22 16:01:01.000 356 21249.02 476.61 43133.10 48085.34 2021-12-22 16:01:02.000 356 21249.03 476.67 43133.10 48085.45 2021-12-22 16:01:03.000 356 21249.02 476.72 43133.08 48085.38 2021-12-22 16:01:04.000 356 21249.02 476.77 43133.06 48085.29 2021-12-22 16:01:05.000 356 21249.01 476.81 43133.05 48085.33 2021-12-22 16:01:06.000 356 21249.02 476.80 43133.05 48085.39 2021-12-22 16:01:07.000 356 21249.01 476.81 43133.01 48085.32 2021-12-22 16:01:08.000 356 21248.99 476.82 43133.05 48085.29 2021-12-22 16:01:09.000 356 21248.98 476.79 43133.05 48085.32 2021-12-22 16:01:10.000 356 21248.98 476.79 43133.05 48085.38 2021-12-22 16:01:11.000 356 21248.95 476.77 43133.05 48085.40 2021-12-22 16:01:12.000 356 21248.88 476.81 43133.06 48085.35 2021-12-22 16:01:13.000 356 21248.85 476.84 43133.03 48085.28 2021-12-22 16:01:14.000 356 21248.79 476.86 43133.01 48085.25 2021-12-22 16:01:15.000 356 21248.79 476.86 43132.99 48085.27 2021-12-22 16:01:16.000 356 21248.74 476.88 43132.95 48085.16 2021-12-22 16:01:17.000 356 21248.72 476.91 43132.95 48085.18 2021-12-22 16:01:18.000 356 21248.75 476.96 43132.90 48085.15 2021-12-22 16:01:19.000 356 21248.76 476.98 43132.87 48085.10 2021-12-22 16:01:20.000 356 21248.76 477.04 43132.83 48085.08 2021-12-22 16:01:21.000 356 21248.81 477.02 43132.82 48085.14 2021-12-22 16:01:22.000 356 21248.85 477.02 43132.80 48085.04 2021-12-22 16:01:23.000 356 21248.87 477.03 43132.82 48085.06 2021-12-22 16:01:24.000 356 21248.91 477.01 43132.83 48085.09 2021-12-22 16:01:25.000 356 21248.92 477.04 43132.85 48085.16 2021-12-22 16:01:26.000 356 21248.96 477.01 43132.88 48085.20 2021-12-22 16:01:27.000 356 21248.99 476.98 43132.92 48085.18 2021-12-22 16:01:28.000 356 21249.00 476.94 43132.93 48085.18 2021-12-22 16:01:29.000 356 21249.04 476.90 43132.98 48085.26 2021-12-22 16:01:30.000 356 21249.08 476.84 43133.03 48085.37 2021-12-22 16:01:31.000 356 21249.07 476.83 43133.04 48085.34 2021-12-22 16:01:32.000 356 21249.08 476.79 43133.09 48085.34 2021-12-22 16:01:33.000 356 21249.12 476.71 43133.14 48085.43 2021-12-22 16:01:34.000 356 21249.11 476.64 43133.20 48085.45 2021-12-22 16:01:35.000 356 21249.11 476.59 43133.23 48085.44 2021-12-22 16:01:36.000 356 21249.14 476.58 43133.21 48085.51 2021-12-22 16:01:37.000 356 21249.12 476.60 43133.25 48085.58 2021-12-22 16:01:38.000 356 21249.12 476.61 43133.24 48085.59 2021-12-22 16:01:39.000 356 21249.07 476.61 43133.24 48085.53 2021-12-22 16:01:40.000 356 21249.06 476.62 43133.22 48085.48 2021-12-22 16:01:41.000 356 21249.03 476.59 43133.22 48085.47 2021-12-22 16:01:42.000 356 21248.96 476.54 43133.25 48085.51 2021-12-22 16:01:43.000 356 21248.91 476.50 43133.23 48085.49 2021-12-22 16:01:44.000 356 21248.89 476.51 43133.23 48085.44 2021-12-22 16:01:45.000 356 21248.86 476.55 43133.22 48085.40 2021-12-22 16:01:46.000 356 21248.84 476.57 43133.21 48085.37 2021-12-22 16:01:47.000 356 21248.84 476.54 43133.18 48085.42 2021-12-22 16:01:48.000 356 21248.81 476.51 43133.15 48085.40 2021-12-22 16:01:49.000 356 21248.80 476.53 43133.13 48085.33 2021-12-22 16:01:50.000 356 21248.79 476.51 43133.13 48085.25 2021-12-22 16:01:51.000 356 21248.78 476.50 43133.09 48085.25 2021-12-22 16:01:52.000 356 21248.76 476.52 43133.04 48085.27 2021-12-22 16:01:53.000 356 21248.75 476.52 43133.03 48085.17 2021-12-22 16:01:54.000 356 21248.76 476.55 43133.02 48085.19 2021-12-22 16:01:55.000 356 21248.77 476.62 43132.97 48085.18 2021-12-22 16:01:56.000 356 21248.77 476.65 43132.93 48085.16 2021-12-22 16:01:57.000 356 21248.75 476.66 43132.93 48085.06 2021-12-22 16:01:58.000 356 21248.75 476.67 43132.89 48085.05 2021-12-22 16:01:59.000 356 21248.71 476.66 43132.84 48085.08 2021-12-22 16:02:00.000 356 21248.71 476.66 43132.83 48085.00 2021-12-22 16:02:01.000 356 21248.67 476.69 43132.82 48084.98 2021-12-22 16:02:02.000 356 21248.66 476.68 43132.81 48085.00 2021-12-22 16:02:03.000 356 21248.65 476.69 43132.77 48084.96 2021-12-22 16:02:04.000 356 21248.61 476.67 43132.79 48084.93 2021-12-22 16:02:05.000 356 21248.60 476.64 43132.78 48084.98 2021-12-22 16:02:06.000 356 21248.61 476.61 43132.78 48084.90 2021-12-22 16:02:07.000 356 21248.62 476.59 43132.81 48084.90 2021-12-22 16:02:08.000 356 21248.62 476.57 43132.83 48084.94 2021-12-22 16:02:09.000 356 21248.64 476.57 43132.80 48084.99 2021-12-22 16:02:10.000 356 21248.65 476.55 43132.80 48084.96 2021-12-22 16:02:11.000 356 21248.70 476.54 43132.80 48084.89 2021-12-22 16:02:12.000 356 21248.75 476.54 43132.80 48084.93 2021-12-22 16:02:13.000 356 21248.74 476.55 43132.76 48084.97 2021-12-22 16:02:14.000 356 21248.73 476.53 43132.78 48085.01 2021-12-22 16:02:15.000 356 21248.76 476.50 43132.79 48084.94 2021-12-22 16:02:16.000 356 21248.78 476.48 43132.78 48085.00 2021-12-22 16:02:17.000 356 21248.82 476.47 43132.77 48085.00 2021-12-22 16:02:18.000 356 21248.84 476.48 43132.74 48084.95 2021-12-22 16:02:19.000 356 21248.85 476.47 43132.73 48084.92 2021-12-22 16:02:20.000 356 21248.87 476.47 43132.72 48085.00 2021-12-22 16:02:21.000 356 21248.87 476.46 43132.71 48084.94 2021-12-22 16:02:22.000 356 21248.87 476.48 43132.69 48084.95 2021-12-22 16:02:23.000 356 21248.88 476.49 43132.66 48084.99 2021-12-22 16:02:24.000 356 21248.89 476.49 43132.66 48085.00 2021-12-22 16:02:25.000 356 21248.88 476.50 43132.65 48084.93 2021-12-22 16:02:26.000 356 21248.86 476.52 43132.64 48084.90 2021-12-22 16:02:27.000 356 21248.85 476.59 43132.62 48084.97 2021-12-22 16:02:28.000 356 21248.83 476.63 43132.57 48084.90 2021-12-22 16:02:29.000 356 21248.81 476.64 43132.53 48084.83 2021-12-22 16:02:30.000 356 21248.81 476.65 43132.53 48084.75 2021-12-22 16:02:31.000 356 21248.79 476.65 43132.51 48084.86 2021-12-22 16:02:32.000 356 21248.82 476.64 43132.51 48084.74 2021-12-22 16:02:33.000 356 21248.79 476.65 43132.49 48084.71 2021-12-22 16:02:34.000 356 21248.76 476.65 43132.48 48084.73 2021-12-22 16:02:35.000 356 21248.77 476.62 43132.47 48084.75 2021-12-22 16:02:36.000 356 21248.74 476.64 43132.46 48084.68 2021-12-22 16:02:37.000 356 21248.78 476.64 43132.46 48084.73 2021-12-22 16:02:38.000 356 21248.77 476.66 43132.45 48084.69 2021-12-22 16:02:39.000 356 21248.74 476.65 43132.47 48084.63 2021-12-22 16:02:40.000 356 21248.69 476.64 43132.48 48084.68 2021-12-22 16:02:41.000 356 21248.67 476.64 43132.46 48084.70 2021-12-22 16:02:42.000 356 21248.68 476.64 43132.44 48084.67 2021-12-22 16:02:43.000 356 21248.68 476.63 43132.44 48084.65 2021-12-22 16:02:44.000 356 21248.64 476.66 43132.48 48084.66 2021-12-22 16:02:45.000 356 21248.60 476.64 43132.46 48084.69 2021-12-22 16:02:46.000 356 21248.58 476.66 43132.48 48084.70 2021-12-22 16:02:47.000 356 21248.56 476.64 43132.46 48084.65 2021-12-22 16:02:48.000 356 21248.54 476.61 43132.52 48084.61 2021-12-22 16:02:49.000 356 21248.53 476.60 43132.53 48084.70 2021-12-22 16:02:50.000 356 21248.57 476.49 43132.58 48084.73 2021-12-22 16:02:51.000 356 21248.53 476.46 43132.64 48084.68 2021-12-22 16:02:52.000 356 21248.53 476.46 43132.67 48084.80 2021-12-22 16:02:53.000 356 21248.52 476.48 43132.69 48084.80 2021-12-22 16:02:54.000 356 21248.51 476.48 43132.72 48084.80 2021-12-22 16:02:55.000 356 21248.54 476.48 43132.74 48084.82 2021-12-22 16:02:56.000 356 21248.54 476.50 43132.78 48084.90 2021-12-22 16:02:57.000 356 21248.58 476.50 43132.78 48084.83 2021-12-22 16:02:58.000 356 21248.62 476.50 43132.76 48084.90 2021-12-22 16:02:59.000 356 21248.65 476.51 43132.79 48084.91 2021-12-22 16:03:00.000 356 21248.69 476.50 43132.78 48084.89 2021-12-22 16:03:01.000 356 21248.74 476.50 43132.79 48084.99 2021-12-22 16:03:02.000 356 21248.78 476.48 43132.83 48085.03 2021-12-22 16:03:03.000 356 21248.82 476.48 43132.83 48085.03 2021-12-22 16:03:04.000 356 21248.84 476.53 43132.85 48085.03 2021-12-22 16:03:05.000 356 21248.86 476.55 43132.86 48085.09 2021-12-22 16:03:06.000 356 21248.90 476.56 43132.84 48085.11 2021-12-22 16:03:07.000 356 21248.88 476.58 43132.85 48085.12 2021-12-22 16:03:08.000 356 21248.88 476.60 43132.85 48085.11 2021-12-22 16:03:09.000 356 21248.93 476.61 43132.87 48085.11 2021-12-22 16:03:10.000 356 21248.96 476.64 43132.88 48085.17 2021-12-22 16:03:11.000 356 21248.94 476.70 43132.90 48085.20 2021-12-22 16:03:12.000 356 21248.95 476.71 43132.93 48085.19 2021-12-22 16:03:13.000 356 21248.96 476.72 43132.96 48085.20 2021-12-22 16:03:14.000 356 21248.96 476.74 43132.97 48085.24 2021-12-22 16:03:15.000 356 21248.90 476.74 43132.98 48085.13 2021-12-22 16:03:16.000 356 21248.89 476.77 43132.95 48085.24 2021-12-22 16:03:17.000 356 21248.87 476.78 43132.92 48085.20 2021-12-22 16:03:18.000 356 21248.82 476.80 43132.93 48085.13 2021-12-22 16:03:19.000 356 21248.78 476.81 43132.96 48085.11 2021-12-22 16:03:20.000 356 21248.75 476.81 43132.99 48085.17 2021-12-22 16:03:21.000 356 21248.70 476.83 43133.02 48085.17 2021-12-22 16:03:22.000 356 21248.65 476.83 43133.00 48085.13 2021-12-22 16:03:23.000 356 21248.59 476.88 43132.98 48085.05 2021-12-22 16:03:24.000 356 21248.54 476.89 43132.94 48085.09 2021-12-22 16:03:25.000 356 21248.47 476.91 43132.93 48085.08 2021-12-22 16:03:26.000 356 21248.45 476.93 43132.90 48084.95 2021-12-22 16:03:27.000 356 21248.41 476.96 43132.88 48084.96 2021-12-22 16:03:28.000 356 21248.36 476.96 43132.87 48084.95 2021-12-22 16:03:29.000 356 21248.35 476.96 43132.87 48084.86 2021-12-22 16:03:30.000 356 21248.33 476.94 43132.84 48084.79 2021-12-22 16:03:31.000 356 21248.31 476.95 43132.80 48084.88 2021-12-22 16:03:32.000 356 21248.32 476.92 43132.79 48084.77 2021-12-22 16:03:33.000 356 21248.34 476.87 43132.82 48084.76 2021-12-22 16:03:34.000 356 21248.36 476.87 43132.83 48084.78 2021-12-22 16:03:35.000 356 21248.33 476.85 43132.82 48084.81 2021-12-22 16:03:36.000 356 21248.38 476.82 43132.83 48084.80 2021-12-22 16:03:37.000 356 21248.40 476.77 43132.83 48084.76 2021-12-22 16:03:38.000 356 21248.42 476.75 43132.84 48084.87 2021-12-22 16:03:39.000 356 21248.49 476.73 43132.88 48084.94 2021-12-22 16:03:40.000 356 21248.55 476.69 43132.91 48084.97 2021-12-22 16:03:41.000 356 21248.55 476.70 43132.91 48084.92 2021-12-22 16:03:42.000 356 21248.56 476.72 43132.92 48085.04 2021-12-22 16:03:43.000 356 21248.59 476.77 43132.90 48085.03 2021-12-22 16:03:44.000 356 21248.58 476.80 43132.90 48084.96 2021-12-22 16:03:45.000 356 21248.56 476.85 43132.88 48085.02 2021-12-22 16:03:46.000 356 21248.53 476.90 43132.87 48085.03 2021-12-22 16:03:47.000 356 21248.53 476.90 43132.84 48084.88 2021-12-22 16:03:48.000 356 21248.52 476.91 43132.84 48084.97 2021-12-22 16:03:49.000 356 21248.50 476.93 43132.84 48084.99 2021-12-22 16:03:50.000 356 21248.46 476.93 43132.84 48084.90 2021-12-22 16:03:51.000 356 21248.40 477.00 43132.80 48084.86 2021-12-22 16:03:52.000 356 21248.36 477.08 43132.76 48084.84 2021-12-22 16:03:53.000 356 21248.31 477.13 43132.72 48084.78 2021-12-22 16:03:54.000 356 21248.26 477.14 43132.66 48084.72 2021-12-22 16:03:55.000 356 21248.21 477.11 43132.64 48084.61 2021-12-22 16:03:56.000 356 21248.19 477.09 43132.63 48084.62 2021-12-22 16:03:57.000 356 21248.17 477.06 43132.64 48084.69 2021-12-22 16:03:58.000 356 21248.12 477.04 43132.65 48084.63 2021-12-22 16:03:59.000 356 21248.09 477.00 43132.70 48084.60 2021-12-22 16:04:00.000 356 21248.06 476.99 43132.73 48084.61 2021-12-22 16:04:01.000 356 21248.04 477.00 43132.72 48084.63 2021-12-22 16:04:02.000 356 21248.01 477.00 43132.71 48084.57 2021-12-22 16:04:03.000 356 21247.97 476.97 43132.72 48084.65 2021-12-22 16:04:04.000 356 21247.95 476.93 43132.74 48084.57 2021-12-22 16:04:05.000 356 21247.93 476.88 43132.76 48084.64 2021-12-22 16:04:06.000 356 21247.90 476.85 43132.77 48084.58 2021-12-22 16:04:07.000 356 21247.94 476.82 43132.82 48084.58 2021-12-22 16:04:08.000 356 21247.93 476.81 43132.82 48084.68 2021-12-22 16:04:09.000 356 21247.95 476.77 43132.82 48084.59 2021-12-22 16:04:10.000 356 21247.96 476.76 43132.84 48084.66 2021-12-22 16:04:11.000 356 21247.96 476.75 43132.84 48084.71 2021-12-22 16:04:12.000 356 21247.97 476.76 43132.84 48084.71 2021-12-22 16:04:13.000 356 21247.99 476.76 43132.84 48084.64 2021-12-22 16:04:14.000 356 21248.01 476.76 43132.85 48084.75 2021-12-22 16:04:15.000 356 21247.98 476.79 43132.84 48084.67 2021-12-22 16:04:16.000 356 21248.03 476.79 43132.81 48084.64 2021-12-22 16:04:17.000 356 21248.06 476.80 43132.80 48084.73 2021-12-22 16:04:18.000 356 21248.06 476.79 43132.82 48084.75 2021-12-22 16:04:19.000 356 21248.13 476.78 43132.80 48084.69 2021-12-22 16:04:20.000 356 21248.18 476.75 43132.80 48084.69 2021-12-22 16:04:21.000 356 21248.22 476.74 43132.81 48084.78 2021-12-22 16:04:22.000 356 21248.31 476.72 43132.85 48084.84 2021-12-22 16:04:23.000 356 21248.38 476.70 43132.83 48084.86 2021-12-22 16:04:24.000 356 21248.40 476.70 43132.85 48084.86 2021-12-22 16:04:25.000 356 21248.45 476.69 43132.95 48085.01 2021-12-22 16:04:26.000 356 21248.49 476.67 43132.99 48084.92 2021-12-22 16:04:27.000 356 21248.53 476.67 43133.02 48085.07 2021-12-22 16:04:28.000 356 21248.56 476.68 43133.09 48085.15 2021-12-22 16:04:29.000 356 21248.58 476.69 43133.09 48085.12 2021-12-22 16:04:30.000 356 21248.55 476.73 43133.10 48085.12 2021-12-22 16:04:31.000 356 21248.55 476.75 43133.11 48085.19 2021-12-22 16:04:32.000 356 21248.55 476.79 43133.10 48085.16 2021-12-22 16:04:33.000 356 21248.56 476.85 43133.09 48085.15 2021-12-22 16:04:34.000 356 21248.56 476.88 43133.06 48085.18 2021-12-22 16:04:35.000 356 21248.56 476.94 43133.05 48085.19 2021-12-22 16:04:36.000 356 21248.55 476.99 43133.00 48085.12 2021-12-22 16:04:37.000 356 21248.52 477.04 43132.99 48085.06 2021-12-22 16:04:38.000 356 21248.48 477.05 43132.99 48085.10 2021-12-22 16:04:39.000 356 21248.46 477.08 43133.01 48085.08 2021-12-22 16:04:40.000 356 21248.47 477.08 43132.99 48085.07 2021-12-22 16:04:41.000 356 21248.44 477.07 43132.97 48084.99 2021-12-22 16:04:42.000 356 21248.41 477.10 43132.96 48085.08 2021-12-22 16:04:43.000 356 21248.38 477.15 43132.94 48084.97 2021-12-22 16:04:44.000 356 21248.37 477.23 43132.91 48084.92 2021-12-22 16:04:45.000 356 21248.37 477.28 43132.88 48084.94 2021-12-22 16:04:46.000 356 21248.32 477.28 43132.87 48084.93 2021-12-22 16:04:47.000 356 21248.31 477.32 43132.84 48084.89 2021-12-22 16:04:48.000 356 21248.31 477.33 43132.81 48084.79 2021-12-22 16:04:49.000 356 21248.28 477.33 43132.78 48084.80 2021-12-22 16:04:50.000 356 21248.29 477.31 43132.78 48084.85 2021-12-22 16:04:51.000 356 21248.29 477.31 43132.77 48084.83 2021-12-22 16:04:52.000 356 21248.26 477.32 43132.79 48084.75 2021-12-22 16:04:53.000 356 21248.27 477.33 43132.80 48084.82 2021-12-22 16:04:54.000 356 21248.28 477.32 43132.80 48084.80 2021-12-22 16:04:55.000 356 21248.28 477.31 43132.78 48084.76 2021-12-22 16:04:56.000 356 21248.30 477.30 43132.81 48084.80 2021-12-22 16:04:57.000 356 21248.30 477.30 43132.84 48084.85 2021-12-22 16:04:58.000 356 21248.29 477.27 43132.82 48084.77 2021-12-22 16:04:59.000 356 21248.28 477.30 43132.84 48084.84 2021-12-22 16:05:00.000 356 21248.26 477.30 43132.88 48084.89 2021-12-22 16:05:01.000 356 21248.26 477.31 43132.88 48084.84 2021-12-22 16:05:02.000 356 21248.26 477.32 43132.89 48084.84 2021-12-22 16:05:03.000 356 21248.24 477.36 43132.87 48084.84 2021-12-22 16:05:04.000 356 21248.23 477.37 43132.88 48084.86 2021-12-22 16:05:05.000 356 21248.25 477.39 43132.86 48084.79 2021-12-22 16:05:06.000 356 21248.22 477.43 43132.84 48084.83 2021-12-22 16:05:07.000 356 21248.22 477.46 43132.83 48084.78 2021-12-22 16:05:08.000 356 21248.20 477.45 43132.82 48084.77 2021-12-22 16:05:09.000 356 21248.19 477.46 43132.82 48084.82 2021-12-22 16:05:10.000 356 21248.21 477.46 43132.84 48084.77 2021-12-22 16:05:11.000 356 21248.25 477.48 43132.85 48084.81 2021-12-22 16:05:12.000 356 21248.25 477.49 43132.85 48084.87 2021-12-22 16:05:13.000 356 21248.22 477.48 43132.84 48084.80 2021-12-22 16:05:14.000 356 21248.21 477.50 43132.84 48084.79 2021-12-22 16:05:15.000 356 21248.25 477.50 43132.85 48084.85 2021-12-22 16:05:16.000 356 21248.24 477.53 43132.85 48084.88 2021-12-22 16:05:17.000 356 21248.28 477.53 43132.87 48084.88 2021-12-22 16:05:18.000 356 21248.29 477.57 43132.86 48084.85 2021-12-22 16:05:19.000 356 21248.30 477.62 43132.85 48084.94 2021-12-22 16:05:20.000 356 21248.28 477.67 43132.88 48084.87 2021-12-22 16:05:21.000 356 21248.29 477.70 43132.86 48084.80 2021-12-22 16:05:22.000 356 21248.27 477.72 43132.84 48084.85 2021-12-22 16:05:23.000 356 21248.25 477.71 43132.87 48084.88 2021-12-22 16:05:24.000 356 21248.28 477.71 43132.85 48084.82 2021-12-22 16:05:25.000 356 21248.26 477.71 43132.84 48084.81 2021-12-22 16:05:26.000 356 21248.25 477.70 43132.83 48084.83 2021-12-22 16:05:27.000 356 21248.27 477.67 43132.82 48084.79 2021-12-22 16:05:28.000 356 21248.27 477.69 43132.79 48084.74 2021-12-22 16:05:29.000 356 21248.25 477.70 43132.77 48084.78 2021-12-22 16:05:30.000 356 21248.24 477.72 43132.78 48084.85 2021-12-22 16:05:31.000 356 21248.25 477.70 43132.80 48084.74 2021-12-22 16:05:32.000 356 21248.24 477.70 43132.80 48084.80 2021-12-22 16:05:33.000 356 21248.28 477.70 43132.82 48084.82 2021-12-22 16:05:34.000 356 21248.27 477.72 43132.83 48084.79 2021-12-22 16:05:35.000 356 21248.29 477.73 43132.83 48084.79 2021-12-22 16:05:36.000 356 21248.29 477.75 43132.83 48084.88 2021-12-22 16:05:37.000 356 21248.34 477.78 43132.86 48084.90 2021-12-22 16:05:38.000 356 21248.38 477.81 43132.87 48084.85 2021-12-22 16:05:39.000 356 21248.41 477.83 43132.85 48084.83 2021-12-22 16:05:40.000 356 21248.43 477.85 43132.85 48084.88 2021-12-22 16:05:41.000 356 21248.44 477.85 43132.85 48084.93 2021-12-22 16:05:42.000 356 21248.48 477.84 43132.88 48084.92 2021-12-22 16:05:43.000 356 21248.50 477.86 43132.87 48084.92 2021-12-22 16:05:44.000 356 21248.51 477.87 43132.91 48084.96 2021-12-22 16:05:45.000 356 21248.56 477.86 43132.93 48085.02 2021-12-22 16:05:46.000 356 21248.59 477.89 43132.97 48085.08 2021-12-22 16:05:47.000 356 21248.58 477.90 43132.98 48085.07 2021-12-22 16:05:48.000 356 21248.61 477.88 43133.02 48085.05 2021-12-22 16:05:49.000 356 21248.62 477.89 43133.03 48085.13 2021-12-22 16:05:50.000 356 21248.62 477.92 43133.02 48085.18 2021-12-22 16:05:51.000 356 21248.58 477.94 43133.04 48085.12 2021-12-22 16:05:52.000 356 21248.58 477.94 43133.03 48085.13 2021-12-22 16:05:53.000 356 21248.52 477.98 43133.04 48085.17 2021-12-22 16:05:54.000 356 21248.52 478.01 43133.02 48085.12 2021-12-22 16:05:55.000 356 21248.49 478.02 43132.99 48085.05 2021-12-22 16:05:56.000 356 21248.47 478.05 43132.98 48085.06 2021-12-22 16:05:57.000 356 21248.45 478.05 43132.97 48085.07 2021-12-22 16:05:58.000 356 21248.41 478.07 43132.96 48085.07 2021-12-22 16:05:59.000 356 21248.42 478.04 43132.95 48085.00 2021-12-22 16:06:00.000 356 21248.42 478.02 43132.95 48084.98 2021-12-22 16:06:01.000 356 21248.41 478.02 43132.99 48085.01 2021-12-22 16:06:02.000 356 21248.41 478.01 43132.99 48084.99 2021-12-22 16:06:03.000 356 21248.37 478.04 43132.95 48084.99 2021-12-22 16:06:04.000 356 21248.36 478.09 43132.95 48085.01 2021-12-22 16:06:05.000 356 21248.35 478.10 43132.92 48085.00 2021-12-22 16:06:06.000 356 21248.33 478.14 43132.88 48084.91 2021-12-22 16:06:07.000 356 21248.35 478.13 43132.88 48084.90 2021-12-22 16:06:08.000 356 21248.34 478.15 43132.86 48084.92 2021-12-22 16:06:09.000 356 21248.33 478.15 43132.84 48084.93 2021-12-22 16:06:10.000 356 21248.28 478.19 43132.84 48084.87 2021-12-22 16:06:11.000 356 21248.27 478.21 43132.79 48084.80 2021-12-22 16:06:12.000 356 21248.33 478.23 43132.76 48084.87 2021-12-22 16:06:13.000 356 21248.34 478.24 43132.74 48084.76 2021-12-22 16:06:14.000 356 21248.31 478.24 43132.71 48084.71 2021-12-22 16:06:15.000 356 21248.36 478.24 43132.71 48084.75 2021-12-22 16:06:16.000 356 21248.38 478.27 43132.71 48084.79 2021-12-22 16:06:17.000 356 21248.42 478.24 43132.72 48084.76 2021-12-22 16:06:18.000 356 21248.41 478.22 43132.71 48084.77 2021-12-22 16:06:19.000 356 21248.41 478.20 43132.73 48084.80 2021-12-22 16:06:20.000 356 21248.46 478.17 43132.73 48084.75 2021-12-22 16:06:21.000 356 21248.51 478.18 43132.68 48084.79 2021-12-22 16:06:22.000 356 21248.58 478.19 43132.70 48084.81 2021-12-22 16:06:23.000 356 21248.65 478.19 43132.69 48084.86 2021-12-22 16:06:24.000 356 21248.68 478.17 43132.68 48084.85 2021-12-22 16:06:25.000 356 21248.69 478.17 43132.73 48084.85 2021-12-22 16:06:26.000 356 21248.73 478.18 43132.71 48084.88 2021-12-22 16:06:27.000 356 21248.77 478.17 43132.72 48084.95 2021-12-22 16:06:28.000 356 21248.83 478.17 43132.75 48084.90 2021-12-22 16:06:29.000 356 21248.86 478.15 43132.74 48085.01 2021-12-22 16:06:30.000 356 21248.89 478.11 43132.77 48085.04 2021-12-22 16:06:31.000 356 21248.92 478.16 43132.78 48085.00 2021-12-22 16:06:32.000 356 21248.96 478.18 43132.79 48085.01 2021-12-22 16:06:33.000 356 21249.02 478.21 43132.77 48085.09 2021-12-22 16:06:34.000 356 21249.05 478.22 43132.74 48085.09 2021-12-22 16:06:35.000 356 21249.08 478.21 43132.76 48085.07 2021-12-22 16:06:36.000 356 21249.11 478.21 43132.77 48085.14 2021-12-22 16:06:37.000 356 21249.11 478.23 43132.77 48085.15 2021-12-22 16:06:38.000 356 21249.13 478.25 43132.76 48085.16 2021-12-22 16:06:39.000 356 21249.16 478.27 43132.73 48085.07 2021-12-22 16:06:40.000 356 21249.14 478.30 43132.76 48085.14 2021-12-22 16:06:41.000 356 21249.14 478.31 43132.77 48085.18 2021-12-22 16:06:42.000 356 21249.16 478.33 43132.78 48085.16 2021-12-22 16:06:43.000 356 21249.15 478.35 43132.75 48085.14 2021-12-22 16:06:44.000 356 21249.10 478.39 43132.76 48085.22 2021-12-22 16:06:45.000 356 21249.11 478.38 43132.77 48085.14 2021-12-22 16:06:46.000 356 21249.09 478.39 43132.78 48085.11 2021-12-22 16:06:47.000 356 21249.08 478.45 43132.79 48085.16 2021-12-22 16:06:48.000 356 21249.07 478.42 43132.76 48085.10 2021-12-22 16:06:49.000 356 21249.12 478.44 43132.73 48085.06 2021-12-22 16:06:50.000 356 21249.12 478.44 43132.71 48085.09 2021-12-22 16:06:51.000 356 21249.11 478.42 43132.72 48085.17 2021-12-22 16:06:52.000 356 21249.13 478.41 43132.76 48085.05 2021-12-22 16:06:53.000 356 21249.12 478.39 43132.78 48085.15 2021-12-22 16:06:54.000 356 21249.13 478.40 43132.80 48085.18 2021-12-22 16:06:55.000 356 21249.13 478.39 43132.82 48085.10 2021-12-22 16:06:56.000 356 21249.15 478.37 43132.78 48085.18 2021-12-22 16:06:57.000 356 21249.12 478.38 43132.83 48085.22 2021-12-22 16:06:58.000 356 21249.11 478.39 43132.83 48085.17 2021-12-22 16:06:59.000 356 21249.11 478.43 43132.79 48085.16 2021-12-22 16:07:00.000 356 21249.13 478.44 43132.79 48085.16 2021-12-22 16:07:01.000 356 21249.12 478.44 43132.76 48085.19 2021-12-22 16:07:02.000 356 21249.11 478.45 43132.76 48085.14 2021-12-22 16:07:03.000 356 21249.12 478.45 43132.77 48085.19 2021-12-22 16:07:04.000 356 21249.12 478.48 43132.77 48085.13 2021-12-22 16:07:05.000 356 21249.11 478.47 43132.76 48085.15 2021-12-22 16:07:06.000 356 21249.10 478.46 43132.77 48085.19 2021-12-22 16:07:07.000 356 21249.11 478.50 43132.79 48085.19 2021-12-22 16:07:08.000 356 21249.09 478.54 43132.77 48085.16 2021-12-22 16:07:09.000 356 21249.08 478.58 43132.77 48085.18 2021-12-22 16:07:10.000 356 21249.07 478.57 43132.76 48085.14 2021-12-22 16:07:11.000 356 21249.07 478.59 43132.74 48085.11 2021-12-22 16:07:12.000 356 21249.04 478.58 43132.74 48085.07 2021-12-22 16:07:13.000 356 21249.02 478.58 43132.74 48085.15 2021-12-22 16:07:14.000 356 21249.00 478.55 43132.76 48085.12 2021-12-22 16:07:15.000 356 21248.98 478.53 43132.75 48085.10 2021-12-22 16:07:16.000 356 21248.95 478.50 43132.76 48085.05 2021-12-22 16:07:17.000 356 21248.99 478.48 43132.76 48085.05 2021-12-22 16:07:18.000 356 21248.97 478.48 43132.79 48085.09 2021-12-22 16:07:19.000 356 21248.96 478.47 43132.75 48085.01 2021-12-22 16:07:20.000 356 21248.96 478.48 43132.74 48085.07 2021-12-22 16:07:21.000 356 21248.95 478.46 43132.70 48085.10 2021-12-22 16:07:22.000 356 21248.99 478.43 43132.73 48085.02 2021-12-22 16:07:23.000 356 21248.95 478.42 43132.72 48085.02 2021-12-22 16:07:24.000 356 21248.97 478.38 43132.71 48085.02 2021-12-22 16:07:25.000 356 21248.93 478.39 43132.68 48085.05 2021-12-22 16:07:26.000 356 21248.94 478.35 43132.69 48085.02 2021-12-22 16:07:27.000 356 21248.93 478.34 43132.70 48084.99 2021-12-22 16:07:28.000 356 21248.94 478.34 43132.68 48084.96 2021-12-22 16:07:29.000 356 21248.95 478.30 43132.72 48085.05 2021-12-22 16:07:30.000 356 21248.94 478.26 43132.72 48085.00 2021-12-22 16:07:31.000 356 21248.98 478.24 43132.72 48085.02 2021-12-22 16:07:32.000 356 21249.04 478.22 43132.73 48085.11 2021-12-22 16:07:33.000 356 21249.09 478.22 43132.75 48085.17 2021-12-22 16:07:34.000 356 21249.13 478.21 43132.78 48085.14 2021-12-22 16:07:35.000 356 21249.15 478.24 43132.77 48085.21 2021-12-22 16:07:36.000 356 21249.19 478.23 43132.79 48085.21 2021-12-22 16:07:37.000 356 21249.24 478.22 43132.80 48085.21 2021-12-22 16:07:38.000 356 21249.25 478.24 43132.76 48085.19 2021-12-22 16:07:39.000 356 21249.21 478.29 43132.77 48085.23 2021-12-22 16:07:40.000 356 21249.24 478.26 43132.80 48085.27 2021-12-22 16:07:41.000 356 21249.25 478.24 43132.81 48085.24 2021-12-22 16:07:42.000 356 21249.24 478.24 43132.81 48085.20 2021-12-22 16:07:43.000 356 21249.23 478.25 43132.82 48085.22 2021-12-22 16:07:44.000 356 21249.22 478.24 43132.83 48085.26 2021-12-22 16:07:45.000 356 21249.22 478.23 43132.84 48085.21 2021-12-22 16:07:46.000 356 21249.28 478.13 43132.87 48085.28 2021-12-22 16:07:47.000 356 21249.29 478.04 43132.93 48085.34 2021-12-22 16:07:48.000 356 21249.33 477.96 43132.99 48085.43 2021-12-22 16:07:49.000 356 21249.30 477.98 43133.07 48085.44 2021-12-22 16:07:50.000 356 21249.25 478.02 43133.05 48085.44 2021-12-22 16:07:51.000 356 21249.24 478.04 43133.05 48085.48 2021-12-22 16:07:52.000 356 21249.22 478.06 43133.07 48085.47 2021-12-22 16:07:53.000 356 21249.21 478.08 43133.05 48085.44 2021-12-22 16:07:54.000 356 21249.13 478.12 43133.03 48085.42 2021-12-22 16:07:55.000 356 21249.13 478.17 43133.01 48085.42 2021-12-22 16:07:56.000 356 21249.11 478.21 43133.01 48085.37 2021-12-22 16:07:57.000 356 21249.07 478.21 43132.95 48085.29 2021-12-22 16:07:58.000 356 21249.08 478.17 43132.90 48085.31 2021-12-22 16:07:59.000 356 21249.11 478.14 43132.92 48085.30 2021-12-22 16:08:00.000 356 21249.10 478.13 43132.94 48085.23 2021-12-22 16:08:01.000 356 21249.11 478.11 43132.93 48085.27 2021-12-22 16:08:02.000 356 21249.13 478.06 43132.95 48085.32 2021-12-22 16:08:03.000 356 21249.18 477.97 43132.97 48085.26 2021-12-22 16:08:04.000 356 21249.20 477.93 43133.02 48085.36 2021-12-22 16:08:05.000 356 21249.23 477.91 43133.07 48085.46 2021-12-22 16:08:06.000 356 21249.26 477.91 43133.10 48085.40 2021-12-22 16:08:07.000 356 21249.27 477.90 43133.10 48085.51 2021-12-22 16:08:08.000 356 21249.27 477.92 43133.13 48085.51 2021-12-22 16:08:09.000 356 21249.30 477.89 43133.15 48085.50 2021-12-22 16:08:10.000 356 21249.29 477.87 43133.16 48085.60 2021-12-22 16:08:11.000 356 21249.28 477.88 43133.20 48085.61 2021-12-22 16:08:12.000 356 21249.32 477.88 43133.24 48085.59 2021-12-22 16:08:13.000 356 21249.28 477.88 43133.23 48085.59 2021-12-22 16:08:14.000 356 21249.23 477.86 43133.24 48085.58 2021-12-22 16:08:15.000 356 21249.19 477.83 43133.25 48085.64 2021-12-22 16:08:16.000 356 21249.20 477.84 43133.29 48085.64 2021-12-22 16:08:17.000 356 21249.22 477.89 43133.28 48085.72 2021-12-22 16:08:18.000 356 21249.23 477.92 43133.26 48085.62 2021-12-22 16:08:19.000 356 21249.21 477.96 43133.23 48085.66 2021-12-22 16:08:20.000 356 21249.23 477.98 43133.23 48085.65 2021-12-22 16:08:21.000 356 21249.22 478.03 43133.19 48085.62 2021-12-22 16:08:22.000 356 21249.21 478.06 43133.19 48085.56 2021-12-22 16:08:23.000 356 21249.19 478.13 43133.15 48085.57 2021-12-22 16:08:24.000 356 21249.13 478.23 43133.10 48085.56 2021-12-22 16:08:25.000 356 21249.09 478.27 43133.02 48085.37 2021-12-22 16:08:26.000 356 21249.07 478.29 43132.99 48085.36 2021-12-22 16:08:27.000 356 21249.05 478.31 43132.93 48085.36 2021-12-22 16:08:28.000 356 21249.03 478.31 43132.89 48085.30 2021-12-22 16:08:29.000 356 21249.04 478.32 43132.88 48085.19 2021-12-22 16:08:30.000 356 21249.03 478.34 43132.83 48085.26 2021-12-22 16:08:31.000 356 21249.04 478.35 43132.82 48085.19 2021-12-22 16:08:32.000 356 21249.04 478.35 43132.81 48085.12 2021-12-22 16:08:33.000 356 21249.02 478.35 43132.80 48085.15 2021-12-22 16:08:34.000 356 21249.02 478.34 43132.81 48085.12 2021-12-22 16:08:35.000 356 21249.02 478.35 43132.81 48085.13 2021-12-22 16:08:36.000 356 21248.99 478.36 43132.81 48085.11 2021-12-22 16:08:37.000 356 21248.98 478.36 43132.78 48085.13 2021-12-22 16:08:38.000 356 21248.95 478.36 43132.76 48085.08 2021-12-22 16:08:39.000 356 21248.92 478.34 43132.75 48085.06 2021-12-22 16:08:40.000 356 21248.93 478.32 43132.73 48085.07 2021-12-22 16:08:41.000 356 21248.91 478.32 43132.73 48085.08 2021-12-22 16:08:42.000 356 21248.88 478.31 43132.76 48085.09 2021-12-22 16:08:43.000 356 21248.88 478.30 43132.73 48085.05 2021-12-22 16:08:44.000 356 21248.89 478.31 43132.75 48085.01 2021-12-22 16:08:45.000 356 21248.84 478.35 43132.74 48085.06 2021-12-22 16:08:46.000 356 21248.78 478.42 43132.72 48085.06 2021-12-22 16:08:47.000 356 21248.76 478.46 43132.68 48084.98 2021-12-22 16:08:48.000 356 21248.71 478.50 43132.62 48084.89 2021-12-22 16:08:49.000 356 21248.67 478.53 43132.59 48084.84 2021-12-22 16:08:50.000 356 21248.66 478.54 43132.53 48084.84 2021-12-22 16:08:51.000 356 21248.62 478.55 43132.53 48084.71 2021-12-22 16:08:52.000 356 21248.61 478.53 43132.50 48084.75 2021-12-22 16:08:53.000 356 21248.56 478.52 43132.51 48084.74 2021-12-22 16:08:54.000 356 21248.53 478.51 43132.50 48084.67 2021-12-22 16:08:55.000 356 21248.57 478.49 43132.54 48084.64 2021-12-22 16:08:56.000 356 21248.52 478.51 43132.56 48084.67 2021-12-22 16:08:57.000 356 21248.49 478.49 43132.58 48084.73 2021-12-22 16:08:58.000 356 21248.47 478.49 43132.58 48084.67 2021-12-22 16:08:59.000 356 21248.45 478.45 43132.62 48084.63 2021-12-22 16:09:00.000 356 21248.44 478.42 43132.64 48084.80 2021-12-22 16:09:01.000 356 21248.45 478.40 43132.68 48084.75 2021-12-22 16:09:02.000 356 21248.43 478.37 43132.70 48084.82 2021-12-22 16:09:03.000 356 21248.41 478.41 43132.71 48084.79 2021-12-22 16:09:04.000 356 21248.38 478.45 43132.70 48084.79 2021-12-22 16:09:05.000 356 21248.33 478.46 43132.70 48084.77 2021-12-22 16:09:06.000 356 21248.32 478.48 43132.70 48084.78 2021-12-22 16:09:07.000 356 21248.33 478.46 43132.72 48084.78 2021-12-22 16:09:08.000 356 21248.31 478.45 43132.72 48084.74 2021-12-22 16:09:09.000 356 21248.30 478.39 43132.74 48084.73 2021-12-22 16:09:10.000 356 21248.32 478.35 43132.74 48084.78 2021-12-22 16:09:11.000 356 21248.33 478.37 43132.77 48084.82 2021-12-22 16:09:12.000 356 21248.35 478.38 43132.80 48084.78 2021-12-22 16:09:13.000 356 21248.43 478.39 43132.77 48084.87 2021-12-22 16:09:14.000 356 21248.47 478.41 43132.79 48084.85 2021-12-22 16:09:15.000 356 21248.50 478.41 43132.75 48084.86 2021-12-22 16:09:16.000 356 21248.52 478.42 43132.77 48084.86 2021-12-22 16:09:17.000 356 21248.55 478.38 43132.80 48084.92 2021-12-22 16:09:18.000 356 21248.58 478.39 43132.83 48084.95 2021-12-22 16:09:19.000 356 21248.57 478.38 43132.85 48084.93 2021-12-22 16:09:20.000 356 21248.61 478.38 43132.87 48084.93 2021-12-22 16:09:21.000 356 21248.63 478.41 43132.86 48084.99 2021-12-22 16:09:22.000 356 21248.62 478.45 43132.88 48084.99 2021-12-22 16:09:23.000 356 21248.61 478.44 43132.89 48084.97 2021-12-22 16:09:24.000 356 21248.62 478.47 43132.85 48085.00 2021-12-22 16:09:25.000 356 21248.64 478.50 43132.83 48084.98 2021-12-22 16:09:26.000 356 21248.64 478.53 43132.85 48085.00 2021-12-22 16:09:27.000 356 21248.66 478.53 43132.82 48085.01 2021-12-22 16:09:28.000 356 21248.66 478.55 43132.82 48084.99 2021-12-22 16:09:29.000 356 21248.64 478.58 43132.81 48084.94 2021-12-22 16:09:30.000 356 21248.63 478.60 43132.80 48084.93 2021-12-22 16:09:31.000 356 21248.66 478.58 43132.79 48084.98 2021-12-22 16:09:32.000 356 21248.65 478.60 43132.78 48084.97 2021-12-22 16:09:33.000 356 21248.65 478.56 43132.81 48084.97 2021-12-22 16:09:34.000 356 21248.67 478.54 43132.80 48084.98 2021-12-22 16:09:35.000 356 21248.67 478.55 43132.80 48084.98 2021-12-22 16:09:36.000 356 21248.68 478.56 43132.79 48084.93 2021-12-22 16:09:37.000 356 21248.70 478.56 43132.80 48084.95 2021-12-22 16:09:38.000 356 21248.71 478.53 43132.81 48084.99 2021-12-22 16:09:39.000 356 21248.70 478.50 43132.81 48085.02 2021-12-22 16:09:40.000 356 21248.72 478.49 43132.83 48084.99 2021-12-22 16:09:41.000 356 21248.70 478.53 43132.83 48084.97 2021-12-22 16:09:42.000 356 21248.65 478.55 43132.81 48085.00 2021-12-22 16:09:43.000 356 21248.60 478.54 43132.85 48084.99 2021-12-22 16:09:44.000 356 21248.59 478.51 43132.83 48084.87 2021-12-22 16:09:45.000 356 21248.57 478.51 43132.81 48084.97 2021-12-22 16:09:46.000 356 21248.55 478.54 43132.79 48084.89 2021-12-22 16:09:47.000 356 21248.51 478.56 43132.79 48084.91 2021-12-22 16:09:48.000 356 21248.49 478.55 43132.77 48084.94 2021-12-22 16:09:49.000 356 21248.45 478.55 43132.77 48084.89 2021-12-22 16:09:50.000 356 21248.45 478.54 43132.77 48084.84 2021-12-22 16:09:51.000 356 21248.44 478.53 43132.77 48084.83 2021-12-22 16:09:52.000 356 21248.39 478.52 43132.74 48084.84 2021-12-22 16:09:53.000 356 21248.40 478.50 43132.76 48084.88 2021-12-22 16:09:54.000 356 21248.40 478.53 43132.77 48084.81 2021-12-22 16:09:55.000 356 21248.39 478.57 43132.77 48084.78 2021-12-22 16:09:56.000 356 21248.35 478.59 43132.74 48084.83 2021-12-22 16:09:57.000 356 21248.37 478.60 43132.76 48084.85 2021-12-22 16:09:58.000 356 21248.38 478.63 43132.77 48084.83 2021-12-22 16:09:59.000 356 21248.37 478.63 43132.76 48084.75 2021-12-22 16:10:00.000 356 21248.34 478.65 43132.76 48084.86 2021-12-22 16:10:01.000 356 21248.32 478.71 43132.73 48084.79 2021-12-22 16:10:02.000 356 21248.31 478.74 43132.70 48084.72 2021-12-22 16:10:03.000 356 21248.26 478.76 43132.64 48084.72 2021-12-22 16:10:04.000 356 21248.26 478.76 43132.61 48084.69 2021-12-22 16:10:05.000 356 21248.26 478.77 43132.64 48084.66 2021-12-22 16:10:06.000 356 21248.29 478.79 43132.63 48084.62 2021-12-22 16:10:07.000 356 21248.29 478.78 43132.62 48084.68 2021-12-22 16:10:08.000 356 21248.32 478.78 43132.65 48084.71 2021-12-22 16:10:09.000 356 21248.34 478.77 43132.67 48084.68 2021-12-22 16:10:10.000 356 21248.34 478.75 43132.70 48084.71 2021-12-22 16:10:11.000 356 21248.38 478.74 43132.72 48084.75 2021-12-22 16:10:12.000 356 21248.36 478.78 43132.71 48084.71 2021-12-22 16:10:13.000 356 21248.36 478.80 43132.74 48084.79 2021-12-22 16:10:14.000 356 21248.38 478.83 43132.70 48084.74 2021-12-22 16:10:15.000 356 21248.39 478.84 43132.71 48084.71 2021-12-22 16:10:16.000 356 21248.39 478.83 43132.69 48084.74 2021-12-22 16:10:17.000 356 21248.37 478.85 43132.67 48084.77 2021-12-22 16:10:18.000 356 21248.36 478.86 43132.69 48084.74 2021-12-22 16:10:19.000 356 21248.34 478.87 43132.70 48084.71 2021-12-22 16:10:20.000 356 21248.34 478.86 43132.73 48084.71 2021-12-22 16:10:21.000 356 21248.37 478.86 43132.69 48084.76 2021-12-22 16:10:22.000 356 21248.35 478.88 43132.71 48084.69 2021-12-22 16:10:23.000 356 21248.36 478.87 43132.71 48084.76 2021-12-22 16:10:24.000 356 21248.39 478.87 43132.72 48084.82 2021-12-22 16:10:25.000 356 21248.40 478.89 43132.73 48084.81 2021-12-22 16:10:26.000 356 21248.43 478.90 43132.70 48084.75 2021-12-22 16:10:27.000 356 21248.44 478.91 43132.73 48084.78 2021-12-22 16:10:28.000 356 21248.49 478.87 43132.79 48084.88 2021-12-22 16:10:29.000 356 21248.50 478.88 43132.78 48084.88 2021-12-22 16:10:30.000 356 21248.53 478.90 43132.80 48084.85 2021-12-22 16:10:31.000 356 21248.55 478.92 43132.81 48084.91 2021-12-22 16:10:32.000 356 21248.58 478.93 43132.85 48084.99 2021-12-22 16:10:33.000 356 21248.57 478.92 43132.87 48084.94 2021-12-22 16:10:34.000 356 21248.61 478.96 43132.87 48085.02 2021-12-22 16:10:35.000 356 21248.68 478.96 43132.92 48085.09 2021-12-22 16:10:36.000 356 21248.72 478.96 43132.93 48085.09 2021-12-22 16:10:37.000 356 21248.74 478.98 43132.95 48085.08 2021-12-22 16:10:38.000 356 21248.78 478.96 43132.97 48085.19 2021-12-22 16:10:39.000 356 21248.80 478.97 43133.01 48085.15 2021-12-22 16:10:40.000 356 21248.81 479.00 43133.01 48085.21 2021-12-22 16:10:41.000 356 21248.84 478.97 43133.03 48085.26 2021-12-22 16:10:42.000 356 21248.83 478.99 43133.08 48085.24 2021-12-22 16:10:43.000 356 21248.86 478.97 43133.09 48085.29 2021-12-22 16:10:44.000 356 21248.87 478.99 43133.09 48085.33 2021-12-22 16:10:45.000 356 21248.91 478.98 43133.11 48085.28 2021-12-22 16:10:46.000 356 21248.93 478.95 43133.16 48085.37 2021-12-22 16:10:47.000 356 21248.89 478.94 43133.15 48085.38 2021-12-22 16:10:48.000 356 21248.89 478.91 43133.16 48085.32 2021-12-22 16:10:49.000 356 21248.89 478.86 43133.20 48085.46 2021-12-22 16:10:50.000 356 21248.90 478.86 43133.21 48085.32 2021-12-22 16:10:51.000 356 21248.88 478.88 43133.24 48085.44 2021-12-22 16:10:52.000 356 21248.88 478.89 43133.20 48085.36 2021-12-22 16:10:53.000 356 21248.85 478.93 43133.23 48085.43 2021-12-22 16:10:54.000 356 21248.84 478.94 43133.24 48085.48 2021-12-22 16:10:55.000 356 21248.85 478.94 43133.24 48085.48 2021-12-22 16:10:56.000 356 21248.85 478.95 43133.25 48085.40 2021-12-22 16:10:57.000 356 21248.80 478.97 43133.23 48085.38 2021-12-22 16:10:58.000 356 21248.78 478.97 43133.24 48085.42 2021-12-22 16:10:59.000 356 21248.77 478.98 43133.20 48085.45 2021-12-22 16:11:00.000 356 21248.77 478.98 43133.22 48085.44 2021-12-22 16:11:01.000 356 21248.78 478.99 43133.24 48085.36 2021-12-22 16:11:02.000 356 21248.74 479.02 43133.23 48085.43 2021-12-22 16:11:03.000 356 21248.71 479.04 43133.23 48085.41 2021-12-22 16:11:04.000 356 21248.68 479.07 43133.19 48085.31 2021-12-22 16:11:05.000 356 21248.68 479.10 43133.17 48085.32 2021-12-22 16:11:06.000 356 21248.68 479.08 43133.16 48085.34 2021-12-22 16:11:07.000 356 21248.67 479.06 43133.14 48085.33 2021-12-22 16:11:08.000 356 21248.67 479.04 43133.15 48085.23 2021-12-22 16:11:09.000 356 21248.68 479.04 43133.14 48085.30 2021-12-22 16:11:10.000 356 21248.66 479.02 43133.13 48085.25 2021-12-22 16:11:11.000 356 21248.66 479.00 43133.13 48085.27 2021-12-22 16:11:12.000 356 21248.68 479.02 43133.13 48085.30 2021-12-22 16:11:13.000 356 21248.73 479.00 43133.13 48085.23 2021-12-22 16:11:14.000 356 21248.79 478.96 43133.12 48085.29 2021-12-22 16:11:15.000 356 21248.81 478.95 43133.15 48085.29 2021-12-22 16:11:16.000 356 21248.83 478.93 43133.15 48085.29 2021-12-22 16:11:17.000 356 21248.85 478.94 43133.11 48085.36 2021-12-22 16:11:18.000 356 21248.87 478.95 43133.13 48085.43 2021-12-22 16:11:19.000 356 21248.86 478.99 43133.11 48085.40 2021-12-22 16:11:20.000 356 21248.89 479.00 43133.12 48085.35 2021-12-22 16:11:21.000 356 21248.93 479.02 43133.13 48085.43 2021-12-22 16:11:22.000 356 21248.92 479.03 43133.09 48085.37 2021-12-22 16:11:23.000 356 21248.92 479.04 43133.10 48085.32 2021-12-22 16:11:24.000 356 21248.92 479.08 43133.09 48085.36 2021-12-22 16:11:25.000 356 21248.89 479.11 43133.07 48085.36 2021-12-22 16:11:26.000 356 21248.90 479.15 43133.07 48085.38 2021-12-22 16:11:27.000 356 21248.85 479.19 43133.01 48085.30 2021-12-22 16:11:28.000 356 21248.87 479.23 43132.98 48085.24 2021-12-22 16:11:29.000 356 21248.85 479.24 43132.96 48085.26 2021-12-22 16:11:30.000 356 21248.85 479.23 43132.98 48085.25 2021-12-22 16:11:31.000 356 21248.81 479.27 43132.95 48085.14 2021-12-22 16:11:32.000 356 21248.78 479.28 43132.91 48085.19 2021-12-22 16:11:33.000 356 21248.76 479.33 43132.88 48085.20 2021-12-22 16:11:34.000 356 21248.74 479.35 43132.87 48085.11 2021-12-22 16:11:35.000 356 21248.71 479.36 43132.84 48085.06 2021-12-22 16:11:36.000 356 21248.69 479.37 43132.83 48085.02 2021-12-22 16:11:37.000 356 21248.65 479.41 43132.82 48085.07 2021-12-22 16:11:38.000 356 21248.63 479.41 43132.79 48085.04 2021-12-22 16:11:39.000 356 21248.62 479.43 43132.74 48084.95 2021-12-22 16:11:40.000 356 21248.63 479.42 43132.72 48084.89 2021-12-22 16:11:41.000 356 21248.58 479.40 43132.72 48084.96 2021-12-22 16:11:42.000 356 21248.57 479.37 43132.72 48084.84 2021-12-22 16:11:43.000 356 21248.54 479.34 43132.72 48084.88 2021-12-22 16:11:44.000 356 21248.55 479.32 43132.74 48084.88 2021-12-22 16:11:45.000 356 21248.52 479.31 43132.74 48084.87 2021-12-22 16:11:46.000 356 21248.51 479.30 43132.68 48084.84 2021-12-22 16:11:47.000 356 21248.51 479.28 43132.71 48084.79 2021-12-22 16:11:48.000 356 21248.52 479.26 43132.69 48084.83 2021-12-22 16:11:49.000 356 21248.55 479.24 43132.67 48084.86 2021-12-22 16:11:50.000 356 21248.56 479.22 43132.66 48084.81 2021-12-22 16:11:51.000 356 21248.53 479.20 43132.66 48084.86 2021-12-22 16:11:52.000 356 21248.55 479.22 43132.66 48084.84 2021-12-22 16:11:53.000 356 21248.56 479.24 43132.67 48084.80 2021-12-22 16:11:54.000 356 21248.59 479.22 43132.67 48084.76 2021-12-22 16:11:55.000 356 21248.60 479.19 43132.65 48084.81 2021-12-22 16:11:56.000 356 21248.60 479.19 43132.65 48084.84 2021-12-22 16:11:57.000 356 21248.62 479.18 43132.64 48084.81 2021-12-22 16:11:58.000 356 21248.62 479.17 43132.66 48084.85 2021-12-22 16:11:59.000 356 21248.69 479.18 43132.71 48084.83 2021-12-22 16:12:00.000 356 21248.70 479.16 43132.65 48084.81 2021-12-22 16:12:01.000 356 21248.72 479.19 43132.63 48084.82 2021-12-22 16:12:02.000 356 21248.76 479.21 43132.63 48084.88 2021-12-22 16:12:03.000 356 21248.75 479.23 43132.57 48084.89 2021-12-22 16:12:04.000 356 21248.75 479.20 43132.55 48084.80 2021-12-22 16:12:05.000 356 21248.77 479.19 43132.54 48084.78 2021-12-22 16:12:06.000 356 21248.80 479.19 43132.53 48084.82 2021-12-22 16:12:07.000 356 21248.79 479.20 43132.54 48084.80 2021-12-22 16:12:08.000 356 21248.82 479.21 43132.54 48084.80 2021-12-22 16:12:09.000 356 21248.83 479.23 43132.52 48084.85 2021-12-22 16:12:10.000 356 21248.84 479.22 43132.50 48084.85 2021-12-22 16:12:11.000 356 21248.85 479.24 43132.52 48084.82 2021-12-22 16:12:12.000 356 21248.88 479.25 43132.48 48084.77 2021-12-22 16:12:13.000 356 21248.86 479.25 43132.48 48084.84 2021-12-22 16:12:14.000 356 21248.87 479.25 43132.47 48084.75 2021-12-22 16:12:15.000 356 21248.85 479.27 43132.45 48084.86 2021-12-22 16:12:16.000 356 21248.83 479.30 43132.48 48084.76 2021-12-22 16:12:17.000 356 21248.86 479.29 43132.45 48084.72 2021-12-22 16:12:18.000 356 21248.84 479.25 43132.45 48084.78 2021-12-22 16:12:19.000 356 21248.86 479.23 43132.45 48084.70 2021-12-22 16:12:20.000 356 21248.91 479.19 43132.50 48084.84 2021-12-22 16:12:21.000 356 21248.91 479.18 43132.53 48084.77 2021-12-22 16:12:22.000 356 21248.88 479.21 43132.50 48084.79 2021-12-22 16:12:23.000 356 21248.87 479.24 43132.51 48084.86 2021-12-22 16:12:24.000 356 21248.88 479.22 43132.50 48084.81 2021-12-22 16:12:25.000 356 21248.91 479.18 43132.47 48084.77 2021-12-22 16:12:26.000 356 21248.89 479.15 43132.49 48084.83 2021-12-22 16:12:27.000 356 21248.88 479.13 43132.52 48084.81 2021-12-22 16:12:28.000 356 21248.90 479.10 43132.57 48084.78 2021-12-22 16:12:29.000 356 21248.87 479.08 43132.58 48084.84 2021-12-22 16:12:30.000 356 21248.87 479.05 43132.60 48084.90 2021-12-22 16:12:31.000 356 21248.91 479.06 43132.61 48084.93 2021-12-22 16:12:32.000 356 21248.89 479.09 43132.63 48084.88 2021-12-22 16:12:33.000 356 21248.89 479.04 43132.65 48084.93 2021-12-22 16:12:34.000 356 21248.91 479.01 43132.66 48084.93 2021-12-22 16:12:35.000 356 21248.88 479.00 43132.67 48084.90 2021-12-22 16:12:36.000 356 21248.88 479.00 43132.69 48084.96 2021-12-22 16:12:37.000 356 21248.86 479.01 43132.74 48085.01 2021-12-22 16:12:38.000 356 21248.85 479.04 43132.73 48085.01 2021-12-22 16:12:39.000 356 21248.87 479.02 43132.74 48084.97 2021-12-22 16:12:40.000 356 21248.85 479.00 43132.74 48084.95 2021-12-22 16:12:41.000 356 21248.87 479.01 43132.75 48085.01 2021-12-22 16:12:42.000 356 21248.86 478.98 43132.77 48084.98 2021-12-22 16:12:43.000 356 21248.88 478.96 43132.79 48085.00 2021-12-22 16:12:44.000 356 21248.88 478.95 43132.82 48085.08 2021-12-22 16:12:45.000 356 21248.90 478.97 43132.82 48085.10 2021-12-22 16:12:46.000 356 21248.95 479.00 43132.81 48085.10 2021-12-22 16:12:47.000 356 21248.97 479.01 43132.83 48085.10 2021-12-22 16:12:48.000 356 21249.03 479.02 43132.86 48085.19 2021-12-22 16:12:49.000 356 21249.07 479.06 43132.85 48085.12 2021-12-22 16:12:50.000 356 21249.09 479.09 43132.81 48085.13 2021-12-22 16:12:51.000 356 21249.10 479.14 43132.81 48085.18 2021-12-22 16:12:52.000 356 21249.09 479.18 43132.80 48085.23 2021-12-22 16:12:53.000 356 21249.12 479.19 43132.76 48085.18 2021-12-22 16:12:54.000 356 21249.15 479.24 43132.76 48085.16 2021-12-22 16:12:55.000 356 21249.16 479.29 43132.80 48085.22 2021-12-22 16:12:56.000 356 21249.13 479.33 43132.80 48085.22 2021-12-22 16:12:57.000 356 21249.14 479.30 43132.81 48085.23 2021-12-22 16:12:58.000 356 21249.09 479.36 43132.80 48085.16 2021-12-22 16:12:59.000 356 21249.07 479.42 43132.76 48085.21 2021-12-22 16:13:00.000 356 21249.11 479.46 43132.75 48085.17 2021-12-22 16:13:01.000 356 21249.08 479.49 43132.74 48085.09 2021-12-22 16:13:02.000 356 21249.05 479.50 43132.74 48085.04 2021-12-22 16:13:03.000 356 21249.07 479.55 43132.68 48085.08 2021-12-22 16:13:04.000 356 21249.06 479.54 43132.68 48085.11 2021-12-22 16:13:05.000 356 21249.03 479.55 43132.67 48085.02 2021-12-22 16:13:06.000 356 21249.05 479.60 43132.65 48084.98 2021-12-22 16:13:07.000 356 21249.05 479.61 43132.63 48085.02 2021-12-22 16:13:08.000 356 21249.08 479.60 43132.64 48085.01 2021-12-22 16:13:09.000 356 21249.09 479.59 43132.64 48084.98 2021-12-22 16:13:10.000 356 21249.12 479.54 43132.62 48085.04 2021-12-22 16:13:11.000 356 21249.09 479.56 43132.68 48085.07 2021-12-22 16:13:12.000 356 21249.12 479.59 43132.70 48085.04 2021-12-22 16:13:13.000 356 21249.13 479.64 43132.69 48085.01 2021-12-22 16:13:14.000 356 21249.12 479.67 43132.68 48085.03 2021-12-22 16:13:15.000 356 21249.12 479.68 43132.66 48085.08 2021-12-22 16:13:16.000 356 21249.16 479.69 43132.67 48085.07 2021-12-22 16:13:17.000 356 21249.18 479.74 43132.63 48085.05 2021-12-22 16:13:18.000 356 21249.17 479.76 43132.61 48085.10 2021-12-22 16:13:19.000 356 21249.17 479.79 43132.60 48085.08 2021-12-22 16:13:20.000 356 21249.21 479.79 43132.60 48085.02 2021-12-22 16:13:21.000 356 21249.24 479.77 43132.62 48085.05 2021-12-22 16:13:22.000 356 21249.25 479.81 43132.61 48085.08 2021-12-22 16:13:23.000 356 21249.26 479.82 43132.61 48085.11 2021-12-22 16:13:24.000 356 21249.27 479.83 43132.62 48085.05 2021-12-22 16:13:25.000 356 21249.29 479.80 43132.61 48085.11 2021-12-22 16:13:26.000 356 21249.34 479.80 43132.64 48085.13 2021-12-22 16:13:27.000 356 21249.35 479.82 43132.63 48085.13 2021-12-22 16:13:28.000 356 21249.36 479.84 43132.65 48085.13 2021-12-22 16:13:29.000 356 21249.35 479.84 43132.70 48085.17 2021-12-22 16:13:30.000 356 21249.36 479.84 43132.68 48085.16 2021-12-22 16:13:31.000 356 21249.39 479.83 43132.69 48085.21 2021-12-22 16:13:32.000 356 21249.42 479.84 43132.71 48085.25 2021-12-22 16:13:33.000 356 21249.43 479.85 43132.72 48085.29 2021-12-22 16:13:34.000 356 21249.44 479.87 43132.74 48085.25 2021-12-22 16:13:35.000 356 21249.46 479.86 43132.74 48085.22 2021-12-22 16:13:36.000 356 21249.45 479.88 43132.71 48085.26 2021-12-22 16:13:37.000 356 21249.46 479.89 43132.73 48085.29 2021-12-22 16:13:38.000 356 21249.49 479.89 43132.76 48085.27 2021-12-22 16:13:39.000 356 21249.45 479.89 43132.75 48085.25 2021-12-22 16:13:40.000 356 21249.45 479.89 43132.73 48085.31 2021-12-22 16:13:41.000 356 21249.42 479.93 43132.73 48085.29 2021-12-22 16:13:42.000 356 21249.40 479.92 43132.72 48085.24 2021-12-22 16:13:43.000 356 21249.42 479.91 43132.70 48085.31 2021-12-22 16:13:44.000 356 21249.41 479.90 43132.69 48085.24 2021-12-22 16:13:45.000 356 21249.42 479.91 43132.71 48085.19 2021-12-22 16:13:46.000 356 21249.42 479.91 43132.69 48085.21 2021-12-22 16:13:47.000 356 21249.38 479.89 43132.68 48085.25 2021-12-22 16:13:48.000 356 21249.36 479.89 43132.69 48085.23 2021-12-22 16:13:49.000 356 21249.33 479.88 43132.68 48085.17 2021-12-22 16:13:50.000 356 21249.30 479.85 43132.68 48085.15 2021-12-22 16:13:51.000 356 21249.28 479.82 43132.67 48085.16 2021-12-22 16:13:52.000 356 21249.23 479.83 43132.67 48085.12 2021-12-22 16:13:53.000 356 21249.21 479.81 43132.66 48085.10 2021-12-22 16:13:54.000 356 21249.20 479.85 43132.65 48085.10 2021-12-22 16:13:55.000 356 21249.17 479.86 43132.61 48085.11 2021-12-22 16:13:56.000 356 21249.16 479.91 43132.62 48085.03 2021-12-22 16:13:57.000 356 21249.15 479.94 43132.58 48084.98 2021-12-22 16:13:58.000 356 21249.17 479.95 43132.53 48084.98 2021-12-22 16:13:59.000 356 21249.14 479.95 43132.52 48084.97 2021-12-22 16:14:00.000 356 21249.11 479.95 43132.51 48084.94 2021-12-22 16:14:01.000 356 21249.11 479.95 43132.49 48084.87 2021-12-22 16:14:02.000 356 21249.13 479.93 43132.52 48084.97 2021-12-22 16:14:03.000 356 21249.13 479.92 43132.52 48084.88 2021-12-22 16:14:04.000 356 21249.15 479.91 43132.55 48084.86 2021-12-22 16:14:05.000 356 21249.20 479.87 43132.57 48084.94 2021-12-22 16:14:06.000 356 21249.22 479.86 43132.53 48085.00 2021-12-22 16:14:07.000 356 21249.22 479.86 43132.51 48084.98 2021-12-22 16:14:08.000 356 21249.22 479.81 43132.56 48084.98 2021-12-22 16:14:09.000 356 21249.25 479.75 43132.60 48085.00 2021-12-22 16:14:10.000 356 21249.29 479.70 43132.60 48085.10 2021-12-22 16:14:11.000 356 21249.31 479.68 43132.70 48085.16 2021-12-22 16:14:12.000 356 21249.37 479.66 43132.72 48085.12 2021-12-22 16:14:13.000 356 21249.43 479.63 43132.75 48085.22 2021-12-22 16:14:14.000 356 21249.49 479.58 43132.81 48085.31 2021-12-22 16:14:15.000 356 21249.55 479.56 43132.83 48085.31 2021-12-22 16:14:16.000 356 21249.61 479.57 43132.86 48085.37 2021-12-22 16:14:17.000 356 21249.67 479.60 43132.93 48085.49 2021-12-22 16:14:18.000 356 21249.73 479.57 43132.98 48085.54 2021-12-22 16:14:19.000 356 21249.78 479.55 43133.01 48085.56 2021-12-22 16:14:20.000 356 21249.82 479.58 43133.03 48085.65 2021-12-22 16:14:21.000 356 21249.85 479.58 43133.04 48085.71 2021-12-22 16:14:22.000 356 21249.84 479.64 43133.05 48085.76 2021-12-22 16:14:23.000 356 21249.84 479.68 43133.04 48085.68 2021-12-22 16:14:24.000 356 21249.85 479.71 43133.03 48085.78 2021-12-22 16:14:25.000 356 21249.83 479.74 43133.02 48085.73 2021-12-22 16:14:26.000 356 21249.82 479.78 43133.04 48085.69 2021-12-22 16:14:27.000 356 21249.77 479.81 43133.04 48085.66 2021-12-22 16:14:28.000 356 21249.74 479.82 43133.07 48085.71 2021-12-22 16:14:29.000 356 21249.75 479.84 43133.07 48085.72 2021-12-22 16:14:30.000 356 21249.73 479.85 43133.05 48085.68 2021-12-22 16:14:31.000 356 21249.69 479.87 43133.04 48085.64 2021-12-22 16:14:32.000 356 21249.67 479.88 43133.04 48085.59 2021-12-22 16:14:33.000 356 21249.67 479.89 43133.02 48085.64 2021-12-22 16:14:34.000 356 21249.67 479.91 43133.00 48085.64 2021-12-22 16:14:35.000 356 21249.64 479.92 43132.99 48085.55 2021-12-22 16:14:36.000 356 21249.62 479.92 43132.97 48085.65 2021-12-22 16:14:37.000 356 21249.64 479.88 43133.01 48085.58 2021-12-22 16:14:38.000 356 21249.65 479.84 43133.04 48085.55 2021-12-22 16:14:39.000 356 21249.66 479.79 43133.07 48085.70 2021-12-22 16:14:40.000 356 21249.68 479.76 43133.08 48085.62 2021-12-22 16:14:41.000 356 21249.67 479.77 43133.10 48085.75 2021-12-22 16:14:42.000 356 21249.67 479.74 43133.15 48085.74 2021-12-22 16:14:43.000 356 21249.70 479.75 43133.17 48085.70 2021-12-22 16:14:44.000 356 21249.74 479.75 43133.19 48085.73 2021-12-22 16:14:45.000 356 21249.77 479.77 43133.20 48085.81 2021-12-22 16:14:46.000 356 21249.81 479.76 43133.23 48085.86 2021-12-22 16:14:47.000 356 21249.83 479.78 43133.23 48085.78 2021-12-22 16:14:48.000 356 21249.85 479.83 43133.23 48085.86 2021-12-22 16:14:49.000 356 21249.89 479.83 43133.24 48085.93 2021-12-22 16:14:50.000 356 21249.96 479.85 43133.24 48085.92 2021-12-22 16:14:51.000 356 21250.01 479.87 43133.20 48085.91 2021-12-22 16:14:52.000 356 21250.04 479.90 43133.20 48085.91 2021-12-22 16:14:53.000 356 21250.10 479.92 43133.20 48086.03 2021-12-22 16:14:54.000 356 21250.12 479.96 43133.21 48085.96 2021-12-22 16:14:55.000 356 21250.12 480.00 43133.14 48085.94 2021-12-22 16:14:56.000 356 21250.17 480.02 43133.14 48086.04 2021-12-22 16:14:57.000 356 21250.17 480.04 43133.17 48085.98 2021-12-22 16:14:58.000 356 21250.24 480.04 43133.13 48085.93 2021-12-22 16:14:59.000 356 21250.30 480.02 43133.15 48086.00 2021-12-22 16:15:00.000 356 21250.36 480.03 43133.12 48086.02 2021-12-22 16:15:01.000 356 21250.35 480.10 43133.13 48085.98 2021-12-22 16:15:02.000 356 21250.33 480.15 43133.12 48085.97 2021-12-22 16:15:03.000 356 21250.30 480.20 43133.04 48085.97 2021-12-22 16:15:04.000 356 21250.32 480.21 43133.03 48085.92 2021-12-22 16:15:05.000 356 21250.31 480.20 43133.06 48085.89 2021-12-22 16:15:06.000 356 21250.28 480.22 43133.05 48085.90 2021-12-22 16:15:07.000 356 21250.23 480.27 43133.02 48085.92 2021-12-22 16:15:08.000 356 21250.17 480.32 43132.98 48085.90 2021-12-22 16:15:09.000 356 21250.13 480.39 43132.98 48085.82 2021-12-22 16:15:10.000 356 21250.08 480.41 43132.95 48085.75 2021-12-22 16:15:11.000 356 21250.08 480.41 43132.90 48085.72 2021-12-22 16:15:12.000 356 21250.06 480.45 43132.86 48085.72 2021-12-22 16:15:13.000 356 21250.03 480.49 43132.85 48085.74 2021-12-22 16:15:14.000 356 21249.98 480.55 43132.82 48085.58 2021-12-22 16:15:15.000 356 21249.91 480.58 43132.84 48085.61 2021-12-22 16:15:16.000 356 21249.87 480.63 43132.84 48085.63 2021-12-22 16:15:17.000 356 21249.85 480.66 43132.80 48085.50 2021-12-22 16:15:18.000 356 21249.80 480.70 43132.74 48085.46 2021-12-22 16:15:19.000 356 21249.72 480.74 43132.72 48085.42 2021-12-22 16:15:20.000 356 21249.67 480.79 43132.68 48085.40 2021-12-22 16:15:21.000 356 21249.58 480.81 43132.66 48085.35 2021-12-22 16:15:22.000 356 21249.49 480.86 43132.59 48085.24 2021-12-22 16:15:23.000 356 21249.40 480.90 43132.55 48085.12 2021-12-22 16:15:24.000 356 21249.27 480.92 43132.51 48085.15 2021-12-22 16:15:25.000 356 21249.21 480.92 43132.47 48085.00 2021-12-22 16:15:26.000 356 21249.11 480.95 43132.47 48084.92 2021-12-22 16:15:27.000 356 21249.03 480.95 43132.45 48084.95 2021-12-22 16:15:28.000 356 21248.95 480.94 43132.42 48084.89 2021-12-22 16:15:29.000 356 21248.88 480.94 43132.38 48084.77 2021-12-22 16:15:30.000 356 21248.82 480.93 43132.42 48084.78 2021-12-22 16:15:31.000 356 21248.74 480.93 43132.41 48084.69 2021-12-22 16:15:32.000 356 21248.68 480.91 43132.37 48084.59 2021-12-22 16:15:33.000 356 21248.64 480.88 43132.35 48084.60 2021-12-22 16:15:34.000 356 21248.60 480.86 43132.34 48084.60 2021-12-22 16:15:35.000 356 21248.57 480.81 43132.33 48084.56 2021-12-22 16:15:36.000 356 21248.52 480.73 43132.33 48084.47 2021-12-22 16:15:37.000 356 21248.50 480.73 43132.28 48084.53 2021-12-22 16:15:38.000 356 21248.47 480.69 43132.27 48084.42 2021-12-22 16:15:39.000 356 21248.47 480.64 43132.28 48084.48 2021-12-22 16:15:40.000 356 21248.48 480.61 43132.30 48084.48 2021-12-22 16:15:41.000 356 21248.50 480.61 43132.26 48084.44 2021-12-22 16:15:42.000 356 21248.51 480.61 43132.27 48084.48 2021-12-22 16:15:43.000 356 21248.56 480.60 43132.24 48084.41 2021-12-22 16:15:44.000 356 21248.60 480.56 43132.23 48084.46 2021-12-22 16:15:45.000 356 21248.64 480.52 43132.23 48084.37 2021-12-22 16:15:46.000 356 21248.69 480.45 43132.25 48084.50 2021-12-22 16:15:47.000 356 21248.74 480.38 43132.29 48084.55 2021-12-22 16:15:48.000 356 21248.79 480.33 43132.33 48084.54 2021-12-22 16:15:49.000 356 21248.86 480.31 43132.34 48084.67 2021-12-22 16:15:50.000 356 21248.92 480.29 43132.38 48084.63 2021-12-22 16:15:51.000 356 21248.97 480.28 43132.41 48084.62 2021-12-22 16:15:52.000 356 21249.04 480.23 43132.42 48084.78 2021-12-22 16:15:53.000 356 21249.10 480.22 43132.45 48084.86 2021-12-22 16:15:54.000 356 21249.14 480.23 43132.51 48084.80 2021-12-22 16:15:55.000 356 21249.15 480.24 43132.53 48084.91 2021-12-22 16:15:56.000 356 21249.19 480.22 43132.54 48084.95 2021-12-22 16:15:57.000 356 21249.22 480.23 43132.56 48084.94 2021-12-22 16:15:58.000 356 21249.26 480.23 43132.57 48084.98 2021-12-22 16:15:59.000 356 21249.24 480.23 43132.56 48085.01 2021-12-22 16:16:00.000 356 21249.23 480.27 43132.58 48084.99 2021-12-22 16:16:01.000 356 21249.26 480.30 43132.55 48085.02 2021-12-22 16:16:02.000 356 21249.27 480.29 43132.56 48085.04 2021-12-22 16:16:03.000 356 21249.24 480.32 43132.55 48085.04 2021-12-22 16:16:04.000 356 21249.22 480.37 43132.55 48084.98 2021-12-22 16:16:05.000 356 21249.21 480.39 43132.55 48084.95 2021-12-22 16:16:06.000 356 21249.16 480.38 43132.52 48085.00 2021-12-22 16:16:07.000 356 21249.10 480.40 43132.52 48084.91 2021-12-22 16:16:08.000 356 21249.04 480.37 43132.52 48084.88 2021-12-22 16:16:09.000 356 21249.01 480.35 43132.53 48084.91 2021-12-22 16:16:10.000 356 21249.00 480.32 43132.53 48084.89 2021-12-22 16:16:11.000 356 21248.97 480.29 43132.53 48084.80 2021-12-22 16:16:12.000 356 21248.90 480.24 43132.55 48084.81 2021-12-22 16:16:13.000 356 21248.83 480.21 43132.56 48084.86 2021-12-22 16:16:14.000 356 21248.79 480.14 43132.56 48084.88 2021-12-22 16:16:15.000 356 21248.73 480.09 43132.56 48084.82 2021-12-22 16:16:16.000 356 21248.69 480.03 43132.59 48084.85 2021-12-22 16:16:17.000 356 21248.63 479.99 43132.62 48084.81 2021-12-22 16:16:18.000 356 21248.56 479.97 43132.66 48084.78 2021-12-22 16:16:19.000 356 21248.52 479.93 43132.67 48084.77 2021-12-22 16:16:20.000 356 21248.44 479.94 43132.62 48084.79 2021-12-22 16:16:21.000 356 21248.37 479.91 43132.56 48084.75 2021-12-22 16:16:22.000 356 21248.33 479.89 43132.53 48084.61 2021-12-22 16:16:23.000 356 21248.35 479.84 43132.54 48084.65 2021-12-22 16:16:24.000 356 21248.35 479.76 43132.50 48084.58 2021-12-22 16:16:25.000 356 21248.41 479.67 43132.51 48084.54 2021-12-22 16:16:26.000 356 21248.46 479.55 43132.54 48084.61 2021-12-22 16:16:27.000 356 21248.55 479.45 43132.60 48084.72 2021-12-22 16:16:28.000 356 21248.64 479.38 43132.65 48084.72 2021-12-22 16:16:29.000 356 21248.72 479.30 43132.66 48084.75 2021-12-22 16:16:30.000 356 21248.79 479.25 43132.70 48084.84 2021-12-22 16:16:31.000 356 21248.88 479.19 43132.72 48084.92 2021-12-22 16:16:32.000 356 21248.97 479.18 43132.72 48084.92 2021-12-22 16:16:33.000 356 21249.06 479.15 43132.75 48085.02 2021-12-22 16:16:34.000 356 21249.12 479.14 43132.77 48085.10 2021-12-22 16:16:35.000 356 21249.19 479.10 43132.74 48085.12 2021-12-22 16:16:36.000 356 21249.28 479.08 43132.77 48085.10 2021-12-22 16:16:37.000 356 21249.36 479.08 43132.78 48085.19 2021-12-22 16:16:38.000 356 21249.47 479.07 43132.80 48085.31 2021-12-22 16:16:39.000 356 21249.51 479.05 43132.81 48085.28 2021-12-22 16:16:40.000 356 21249.54 479.08 43132.82 48085.33 2021-12-22 16:16:41.000 356 21249.60 479.08 43132.84 48085.43 2021-12-22 16:16:42.000 356 21249.67 479.05 43132.88 48085.47 2021-12-22 16:16:43.000 356 21249.70 479.06 43132.87 48085.45 2021-12-22 16:16:44.000 356 21249.75 479.11 43132.83 48085.52 2021-12-22 16:16:45.000 356 21249.80 479.16 43132.85 48085.55 2021-12-22 16:16:46.000 356 21249.81 479.21 43132.84 48085.49 2021-12-22 16:16:47.000 356 21249.83 479.26 43132.82 48085.46 2021-12-22 16:16:48.000 356 21249.82 479.30 43132.81 48085.50 2021-12-22 16:16:49.000 356 21249.81 479.33 43132.81 48085.51 2021-12-22 16:16:50.000 356 21249.79 479.34 43132.81 48085.50 2021-12-22 16:16:51.000 356 21249.78 479.33 43132.84 48085.43 2021-12-22 16:16:52.000 356 21249.72 479.35 43132.83 48085.41 2021-12-22 16:16:53.000 356 21249.69 479.37 43132.85 48085.43 2021-12-22 16:16:54.000 356 21249.64 479.42 43132.85 48085.45 2021-12-22 16:16:55.000 356 21249.59 479.47 43132.85 48085.46 2021-12-22 16:16:56.000 356 21249.54 479.50 43132.88 48085.39 2021-12-22 16:16:57.000 356 21249.49 479.51 43132.85 48085.36 2021-12-22 16:16:58.000 356 21249.47 479.53 43132.87 48085.47 2021-12-22 16:16:59.000 356 21249.42 479.54 43132.84 48085.32 2021-12-22 16:17:00.000 356 21249.34 479.59 43132.86 48085.28 2021-12-22 16:17:01.000 356 21249.27 479.61 43132.89 48085.33 2021-12-22 16:17:02.000 356 21249.21 479.62 43132.88 48085.34 2021-12-22 16:17:03.000 356 21249.15 479.61 43132.88 48085.30 2021-12-22 16:17:04.000 356 21249.09 479.66 43132.88 48085.23 2021-12-22 16:17:05.000 356 21249.05 479.70 43132.89 48085.27 2021-12-22 16:17:06.000 356 21249.01 479.72 43132.90 48085.21 2021-12-22 16:17:07.000 356 21248.97 479.74 43132.88 48085.12 2021-12-22 16:17:08.000 356 21248.91 479.78 43132.85 48085.12 2021-12-22 16:17:09.000 356 21248.84 479.82 43132.84 48085.14 2021-12-22 16:17:10.000 356 21248.81 479.86 43132.82 48084.98 2021-12-22 16:17:11.000 356 21248.79 479.90 43132.81 48085.07 2021-12-22 16:17:12.000 356 21248.79 479.91 43132.84 48085.08 2021-12-22 16:17:13.000 356 21248.75 479.91 43132.84 48085.03 2021-12-22 16:17:14.000 356 21248.71 479.92 43132.83 48084.94 2021-12-22 16:17:15.000 356 21248.69 479.93 43132.85 48085.01 2021-12-22 16:17:16.000 356 21248.71 479.95 43132.88 48085.02 2021-12-22 16:17:17.000 356 21248.69 479.96 43132.91 48084.99 2021-12-22 16:17:18.000 356 21248.68 479.98 43132.88 48085.07 2021-12-22 16:17:19.000 356 21248.67 479.98 43132.89 48085.08 2021-12-22 16:17:20.000 356 21248.65 480.00 43132.90 48085.06 2021-12-22 16:17:21.000 356 21248.67 480.02 43132.91 48085.00 2021-12-22 16:17:22.000 356 21248.70 480.05 43132.88 48085.03 2021-12-22 16:17:23.000 356 21248.75 480.08 43132.92 48085.10 2021-12-22 16:17:24.000 356 21248.77 480.09 43132.95 48085.13 2021-12-22 16:17:25.000 356 21248.78 480.13 43132.95 48085.09 2021-12-22 16:17:26.000 356 21248.79 480.18 43132.93 48085.14 2021-12-22 16:17:27.000 356 21248.80 480.23 43132.90 48085.16 2021-12-22 16:17:28.000 356 21248.82 480.25 43132.87 48085.09 2021-12-22 16:17:29.000 356 21248.82 480.30 43132.86 48085.08 2021-12-22 16:17:30.000 356 21248.80 480.33 43132.83 48085.11 2021-12-22 16:17:31.000 356 21248.80 480.33 43132.85 48085.13 2021-12-22 16:17:32.000 356 21248.83 480.37 43132.85 48085.02 2021-12-22 16:17:33.000 356 21248.81 480.41 43132.84 48085.13 2021-12-22 16:17:34.000 356 21248.82 480.40 43132.85 48085.10 2021-12-22 16:17:35.000 356 21248.83 480.39 43132.84 48085.08 2021-12-22 16:17:36.000 356 21248.86 480.41 43132.83 48085.08 2021-12-22 16:17:37.000 356 21248.89 480.44 43132.86 48085.14 2021-12-22 16:17:38.000 356 21248.91 480.45 43132.87 48085.20 2021-12-22 16:17:39.000 356 21248.90 480.44 43132.93 48085.19 2021-12-22 16:17:40.000 356 21248.92 480.47 43132.97 48085.16 2021-12-22 16:17:41.000 356 21248.94 480.47 43132.97 48085.20 2021-12-22 16:17:42.000 356 21248.97 480.48 43132.97 48085.28 2021-12-22 16:17:43.000 356 21248.93 480.50 43133.00 48085.22 2021-12-22 16:17:44.000 356 21248.93 480.50 43133.03 48085.27 2021-12-22 16:17:45.000 356 21248.93 480.51 43133.06 48085.30 2021-12-22 16:17:46.000 356 21248.94 480.53 43133.07 48085.34 2021-12-22 16:17:47.000 356 21248.94 480.53 43133.07 48085.30 2021-12-22 16:17:48.000 356 21248.94 480.54 43133.06 48085.37 2021-12-22 16:17:49.000 356 21248.93 480.54 43133.10 48085.35 2021-12-22 16:17:50.000 356 21248.94 480.55 43133.10 48085.32 2021-12-22 16:17:51.000 356 21248.91 480.59 43133.11 48085.41 2021-12-22 16:17:52.000 356 21248.93 480.62 43133.08 48085.34 2021-12-22 16:17:53.000 356 21248.93 480.65 43133.10 48085.33 2021-12-22 16:17:54.000 356 21248.95 480.68 43133.08 48085.38 2021-12-22 16:17:55.000 356 21248.94 480.70 43133.05 48085.32 2021-12-22 16:17:56.000 356 21248.98 480.73 43133.04 48085.27 2021-12-22 16:17:57.000 356 21248.98 480.77 43132.99 48085.30 2021-12-22 16:17:58.000 356 21249.01 480.75 43132.99 48085.36 2021-12-22 16:17:59.000 356 21249.02 480.77 43133.01 48085.24 2021-12-22 16:18:00.000 356 21249.06 480.80 43133.01 48085.33 2021-12-22 16:18:01.000 356 21249.10 480.80 43133.00 48085.34 2021-12-22 16:18:02.000 356 21249.12 480.83 43132.98 48085.28 2021-12-22 16:18:03.000 356 21249.17 480.83 43133.00 48085.39 2021-12-22 16:18:04.000 356 21249.26 480.82 43133.03 48085.40 2021-12-22 16:18:05.000 356 21249.30 480.81 43133.05 48085.43 2021-12-22 16:18:06.000 356 21249.37 480.79 43133.08 48085.45 2021-12-22 16:18:07.000 356 21249.44 480.78 43133.07 48085.49 2021-12-22 16:18:08.000 356 21249.51 480.81 43133.07 48085.60 2021-12-22 16:18:09.000 356 21249.54 480.88 43133.08 48085.62 2021-12-22 16:18:10.000 356 21249.50 480.95 43133.07 48085.61 2021-12-22 16:18:11.000 356 21249.54 480.99 43133.05 48085.55 2021-12-22 16:18:12.000 356 21249.56 481.02 43133.05 48085.64 2021-12-22 16:18:13.000 356 21249.55 481.07 43133.02 48085.60 2021-12-22 16:18:14.000 356 21249.59 481.07 43133.01 48085.52 2021-12-22 16:18:15.000 356 21249.56 481.09 43132.99 48085.50 2021-12-22 16:18:16.000 356 21249.55 481.10 43132.99 48085.58 2021-12-22 16:18:17.000 356 21249.57 481.12 43132.95 48085.61 2021-12-22 16:18:18.000 356 21249.57 481.13 43132.98 48085.57 2021-12-22 16:18:19.000 356 21249.58 481.12 43133.01 48085.53 2021-12-22 16:18:20.000 356 21249.60 481.15 43133.01 48085.51 2021-12-22 16:18:21.000 356 21249.54 481.16 43133.05 48085.62 2021-12-22 16:18:22.000 356 21249.53 481.15 43133.06 48085.55 2021-12-22 16:18:23.000 356 21249.53 481.15 43133.06 48085.56 2021-12-22 16:18:24.000 356 21249.53 481.19 43133.05 48085.59 2021-12-22 16:18:25.000 356 21249.51 481.24 43133.03 48085.62 2021-12-22 16:18:26.000 356 21249.53 481.27 43133.03 48085.57 2021-12-22 16:18:27.000 356 21249.52 481.30 43133.03 48085.56 2021-12-22 16:18:28.000 356 21249.50 481.30 43133.04 48085.61 2021-12-22 16:18:29.000 356 21249.48 481.31 43133.08 48085.57 2021-12-22 16:18:30.000 356 21249.48 481.31 43133.11 48085.55 2021-12-22 16:18:31.000 356 21249.49 481.34 43133.08 48085.54 2021-12-22 16:18:32.000 356 21249.44 481.39 43133.05 48085.57 2021-12-22 16:18:33.000 356 21249.42 481.42 43133.03 48085.50 2021-12-22 16:18:34.000 356 21249.41 481.44 43133.03 48085.52 2021-12-22 16:18:35.000 356 21249.38 481.44 43133.01 48085.53 2021-12-22 16:18:36.000 356 21249.39 481.44 43132.99 48085.54 2021-12-22 16:18:37.000 356 21249.41 481.48 43133.02 48085.49 2021-12-22 16:18:38.000 356 21249.42 481.50 43133.01 48085.47 2021-12-22 16:18:39.000 356 21249.44 481.52 43133.03 48085.48 2021-12-22 16:18:40.000 356 21249.42 481.55 43133.02 48085.51 2021-12-22 16:18:41.000 356 21249.42 481.60 43132.98 48085.52 2021-12-22 16:18:42.000 356 21249.39 481.66 43132.91 48085.42 2021-12-22 16:18:43.000 356 21249.41 481.69 43132.89 48085.39 2021-12-22 16:18:44.000 356 21249.42 481.67 43132.83 48085.39 2021-12-22 16:18:45.000 356 21249.44 481.69 43132.81 48085.32 2021-12-22 16:18:46.000 356 21249.48 481.69 43132.76 48085.28 2021-12-22 16:18:47.000 356 21249.46 481.67 43132.77 48085.32 2021-12-22 16:18:48.000 356 21249.49 481.67 43132.77 48085.35 2021-12-22 16:18:49.000 356 21249.49 481.65 43132.79 48085.23 2021-12-22 16:18:50.000 356 21249.50 481.60 43132.79 48085.32 2021-12-22 16:18:51.000 356 21249.51 481.60 43132.77 48085.38 2021-12-22 16:18:52.000 356 21249.46 481.63 43132.76 48085.33 2021-12-22 16:18:53.000 356 21249.45 481.67 43132.73 48085.28 2021-12-22 16:18:54.000 356 21249.40 481.74 43132.66 48085.20 2021-12-22 16:18:55.000 356 21249.37 481.80 43132.63 48085.20 2021-12-22 16:18:56.000 356 21249.33 481.86 43132.52 48085.15 2021-12-22 16:18:57.000 356 21249.31 481.87 43132.45 48085.01 2021-12-22 16:18:58.000 356 21249.30 481.88 43132.42 48084.95 2021-12-22 16:18:59.000 356 21249.28 481.87 43132.38 48084.98 2021-12-22 16:19:00.000 356 21249.27 481.87 43132.33 48084.84 2021-12-22 16:19:01.000 356 21249.24 481.87 43132.30 48084.82 2021-12-22 16:19:02.000 356 21249.25 481.85 43132.27 48084.84 2021-12-22 16:19:03.000 356 21249.27 481.80 43132.27 48084.84 2021-12-22 16:19:04.000 356 21249.29 481.74 43132.29 48084.74 2021-12-22 16:19:05.000 356 21249.33 481.72 43132.29 48084.73 2021-12-22 16:19:06.000 356 21249.36 481.68 43132.26 48084.81 2021-12-22 16:19:07.000 356 21249.37 481.62 43132.27 48084.85 2021-12-22 16:19:08.000 356 21249.35 481.61 43132.30 48084.84 2021-12-22 16:19:09.000 356 21249.32 481.68 43132.27 48084.84 2021-12-22 16:19:10.000 356 21249.32 481.69 43132.24 48084.81 2021-12-22 16:19:11.000 356 21249.32 481.66 43132.22 48084.75 2021-12-22 16:19:12.000 356 21249.32 481.61 43132.18 48084.71 2021-12-22 16:19:13.000 356 21249.34 481.61 43132.15 48084.78 2021-12-22 16:19:14.000 356 21249.39 481.59 43132.20 48084.80 2021-12-22 16:19:15.000 356 21249.42 481.61 43132.17 48084.75 2021-12-22 16:19:16.000 356 21249.49 481.61 43132.18 48084.72 2021-12-22 16:19:17.000 356 21249.49 481.62 43132.19 48084.79 2021-12-22 16:19:18.000 356 21249.47 481.62 43132.17 48084.80 2021-12-22 16:19:19.000 356 21249.52 481.60 43132.14 48084.71 2021-12-22 16:19:20.000 356 21249.58 481.54 43132.17 48084.76 2021-12-22 16:19:21.000 356 21249.62 481.51 43132.20 48084.86 2021-12-22 16:19:22.000 356 21249.63 481.48 43132.25 48084.85 2021-12-22 16:19:23.000 356 21249.63 481.50 43132.28 48084.87 2021-12-22 16:19:24.000 356 21249.63 481.51 43132.27 48084.92 2021-12-22 16:19:25.000 356 21249.65 481.50 43132.31 48084.95 2021-12-22 16:19:26.000 356 21249.64 481.49 43132.34 48084.95 2021-12-22 16:19:27.000 356 21249.65 481.44 43132.33 48085.02 2021-12-22 16:19:28.000 356 21249.69 481.43 43132.36 48085.06 2021-12-22 16:19:29.000 356 21249.73 481.41 43132.38 48085.04 2021-12-22 16:19:30.000 356 21249.74 481.45 43132.41 48085.03 2021-12-22 16:19:31.000 356 21249.72 481.49 43132.40 48085.15 2021-12-22 16:19:32.000 356 21249.74 481.49 43132.38 48085.08 2021-12-22 16:19:33.000 356 21249.75 481.48 43132.36 48085.04 2021-12-22 16:19:34.000 356 21249.75 481.48 43132.37 48085.10 2021-12-22 16:19:35.000 356 21249.70 481.49 43132.35 48085.12 2021-12-22 16:19:36.000 356 21249.70 481.46 43132.35 48085.03 2021-12-22 16:19:37.000 356 21249.73 481.42 43132.39 48085.09 2021-12-22 16:19:38.000 356 21249.74 481.40 43132.40 48085.08 2021-12-22 16:19:39.000 356 21249.76 481.39 43132.37 48085.05 2021-12-22 16:19:40.000 356 21249.75 481.34 43132.41 48085.03 2021-12-22 16:19:41.000 356 21249.75 481.31 43132.43 48085.10 2021-12-22 16:19:42.000 356 21249.76 481.25 43132.44 48085.18 2021-12-22 16:19:43.000 356 21249.75 481.19 43132.47 48085.14 2021-12-22 16:19:44.000 356 21249.77 481.18 43132.53 48085.14 2021-12-22 16:19:45.000 356 21249.80 481.14 43132.53 48085.19 2021-12-22 16:19:46.000 356 21249.80 481.13 43132.54 48085.21 2021-12-22 16:19:47.000 356 21249.83 481.12 43132.55 48085.21 2021-12-22 16:19:48.000 356 21249.87 481.10 43132.57 48085.26 2021-12-22 16:19:49.000 356 21249.89 481.08 43132.59 48085.32 2021-12-22 16:19:50.000 356 21249.90 481.07 43132.59 48085.36 2021-12-22 16:19:51.000 356 21249.95 481.07 43132.58 48085.32 2021-12-22 16:19:52.000 356 21249.92 481.06 43132.58 48085.29 2021-12-22 16:19:53.000 356 21249.88 481.11 43132.56 48085.43 2021-12-22 16:19:54.000 356 21249.89 481.13 43132.57 48085.30 2021-12-22 16:19:55.000 356 21249.89 481.13 43132.55 48085.31 2021-12-22 16:19:56.000 356 21249.91 481.15 43132.55 48085.35 2021-12-22 16:19:57.000 356 21249.93 481.19 43132.54 48085.38 2021-12-22 16:19:58.000 356 21249.95 481.19 43132.55 48085.31 2021-12-22 16:19:59.000 356 21249.98 481.17 43132.54 48085.30 2021-12-22 16:20:00.000 356 21249.99 481.17 43132.53 48085.36 2021-12-22 16:20:01.000 356 21250.01 481.14 43132.58 48085.32 2021-12-22 16:20:02.000 356 21250.01 481.14 43132.57 48085.31 2021-12-22 16:20:03.000 356 21250.00 481.13 43132.54 48085.35 2021-12-22 16:20:04.000 356 21250.05 481.13 43132.54 48085.42 2021-12-22 16:20:05.000 356 21250.06 481.15 43132.56 48085.42 2021-12-22 16:20:06.000 356 21250.08 481.19 43132.56 48085.39 2021-12-22 16:20:07.000 356 21250.09 481.20 43132.57 48085.36 2021-12-22 16:20:08.000 356 21250.14 481.21 43132.59 48085.40 2021-12-22 16:20:09.000 356 21250.09 481.23 43132.58 48085.43 2021-12-22 16:20:10.000 356 21250.06 481.24 43132.55 48085.42 2021-12-22 16:20:11.000 356 21250.12 481.25 43132.55 48085.40 2021-12-22 16:20:12.000 356 21250.12 481.25 43132.58 48085.38 2021-12-22 16:20:13.000 356 21250.13 481.24 43132.59 48085.49 2021-12-22 16:20:14.000 356 21250.16 481.22 43132.59 48085.46 2021-12-22 16:20:15.000 356 21250.16 481.18 43132.64 48085.42 2021-12-22 16:20:16.000 356 21250.17 481.21 43132.65 48085.49 2021-12-22 16:20:17.000 356 21250.17 481.21 43132.67 48085.55 2021-12-22 16:20:18.000 356 21250.19 481.22 43132.65 48085.52 2021-12-22 16:20:19.000 356 21250.20 481.23 43132.64 48085.47 2021-12-22 16:20:20.000 356 21250.21 481.24 43132.66 48085.55 2021-12-22 16:20:21.000 356 21250.23 481.23 43132.65 48085.43 2021-12-22 16:20:22.000 356 21250.21 481.24 43132.62 48085.52 2021-12-22 16:20:23.000 356 21250.19 481.22 43132.61 48085.54 2021-12-22 16:20:24.000 356 21250.22 481.18 43132.65 48085.46 2021-12-22 16:20:25.000 356 21250.25 481.17 43132.65 48085.54 2021-12-22 16:20:26.000 356 21250.25 481.16 43132.68 48085.49 2021-12-22 16:20:27.000 356 21250.27 481.14 43132.68 48085.57 2021-12-22 16:20:28.000 356 21250.28 481.14 43132.70 48085.62 2021-12-22 16:20:29.000 356 21250.31 481.12 43132.68 48085.63 2021-12-22 16:20:30.000 356 21250.28 481.12 43132.67 48085.60 2021-12-22 16:20:31.000 356 21250.32 481.11 43132.69 48085.58 2021-12-22 16:20:32.000 356 21250.31 481.09 43132.70 48085.61 2021-12-22 16:20:33.000 356 21250.30 481.08 43132.69 48085.65 2021-12-22 16:20:34.000 356 21250.29 481.08 43132.70 48085.65 2021-12-22 16:20:35.000 356 21250.29 481.09 43132.69 48085.64 2021-12-22 16:20:36.000 356 21250.29 481.07 43132.72 48085.67 2021-12-22 16:20:37.000 356 21250.29 481.06 43132.71 48085.70 2021-12-22 16:20:38.000 356 21250.31 481.04 43132.75 48085.63 2021-12-22 16:20:39.000 356 21250.32 481.09 43132.69 48085.60 2021-12-22 16:20:40.000 356 21250.31 481.12 43132.68 48085.62 2021-12-22 16:20:41.000 356 21250.29 481.16 43132.66 48085.62 2021-12-22 16:20:42.000 356 21250.30 481.18 43132.64 48085.54 2021-12-22 16:20:43.000 356 21250.32 481.18 43132.59 48085.50 2021-12-22 16:20:44.000 356 21250.27 481.19 43132.57 48085.58 2021-12-22 16:20:45.000 356 21250.29 481.17 43132.54 48085.58 2021-12-22 16:20:46.000 356 21250.30 481.15 43132.55 48085.47 2021-12-22 16:20:47.000 356 21250.30 481.10 43132.57 48085.47 2021-12-22 16:20:48.000 356 21250.28 481.09 43132.58 48085.59 2021-12-22 16:20:49.000 356 21250.28 481.06 43132.60 48085.53 2021-12-22 16:20:50.000 356 21250.28 481.07 43132.60 48085.52 2021-12-22 16:20:51.000 356 21250.29 481.02 43132.63 48085.55 2021-12-22 16:20:52.000 356 21250.32 480.99 43132.62 48085.61 2021-12-22 16:20:53.000 356 21250.30 480.98 43132.63 48085.62 2021-12-22 16:20:54.000 356 21250.27 480.97 43132.65 48085.59 2021-12-22 16:20:55.000 356 21250.29 480.95 43132.68 48085.54 2021-12-22 16:20:56.000 356 21250.32 480.90 43132.69 48085.59 2021-12-22 16:20:57.000 356 21250.32 480.89 43132.71 48085.63 2021-12-22 16:20:58.000 356 21250.35 480.85 43132.69 48085.53 2021-12-22 16:20:59.000 356 21250.38 480.81 43132.71 48085.63 2021-12-22 16:21:00.000 356 21250.39 480.79 43132.71 48085.69 2021-12-22 16:21:01.000 356 21250.41 480.76 43132.76 48085.67 2021-12-22 16:21:02.000 356 21250.44 480.72 43132.78 48085.69 2021-12-22 16:21:03.000 356 21250.45 480.72 43132.80 48085.80 2021-12-22 16:21:04.000 356 21250.49 480.70 43132.81 48085.80 2021-12-22 16:21:05.000 356 21250.52 480.67 43132.84 48085.83 2021-12-22 16:21:06.000 356 21250.51 480.66 43132.85 48085.78 2021-12-22 16:21:07.000 356 21250.53 480.63 43132.86 48085.81 2021-12-22 16:21:08.000 356 21250.55 480.63 43132.89 48085.90 2021-12-22 16:21:09.000 356 21250.55 480.63 43132.87 48085.90 2021-12-22 16:21:10.000 356 21250.55 480.63 43132.87 48085.91 2021-12-22 16:21:11.000 356 21250.60 480.63 43132.89 48085.87 2021-12-22 16:21:12.000 356 21250.61 480.64 43132.89 48085.86 2021-12-22 16:21:13.000 356 21250.62 480.65 43132.90 48085.93 2021-12-22 16:21:14.000 356 21250.69 480.64 43132.88 48085.96 2021-12-22 16:21:15.000 356 21250.72 480.60 43132.89 48085.91 2021-12-22 16:21:16.000 356 21250.73 480.60 43132.91 48086.07 2021-12-22 16:21:17.000 356 21250.77 480.59 43132.94 48086.01 2021-12-22 16:21:18.000 356 21250.81 480.57 43132.98 48086.02 2021-12-22 16:21:19.000 356 21250.80 480.57 43133.00 48086.08 2021-12-22 16:21:20.000 356 21250.81 480.63 43133.02 48086.17 2021-12-22 16:21:21.000 356 21250.83 480.65 43133.02 48086.18 2021-12-22 16:21:22.000 356 21250.85 480.66 43133.02 48086.17 2021-12-22 16:21:23.000 356 21250.85 480.68 43133.02 48086.14 2021-12-22 16:21:24.000 356 21250.87 480.66 43133.05 48086.11 2021-12-22 16:21:25.000 356 21250.90 480.65 43133.07 48086.18 2021-12-22 16:21:26.000 356 21250.90 480.65 43133.09 48086.27 2021-12-22 16:21:27.000 356 21250.89 480.71 43133.11 48086.29 2021-12-22 16:21:28.000 356 21250.92 480.73 43133.08 48086.25 2021-12-22 16:21:29.000 356 21250.94 480.74 43133.09 48086.22 2021-12-22 16:21:30.000 356 21250.97 480.76 43133.07 48086.31 2021-12-22 16:21:31.000 356 21250.98 480.75 43133.06 48086.28 2021-12-22 16:21:32.000 356 21250.98 480.71 43133.08 48086.23 2021-12-22 16:21:33.000 356 21251.00 480.72 43133.09 48086.33 2021-12-22 16:21:34.000 356 21250.99 480.74 43133.15 48086.34 2021-12-22 16:21:35.000 356 21250.96 480.76 43133.14 48086.27 2021-12-22 16:21:36.000 356 21250.93 480.76 43133.16 48086.32 2021-12-22 16:21:37.000 356 21250.91 480.80 43133.14 48086.26 2021-12-22 16:21:38.000 356 21250.92 480.82 43133.11 48086.26 2021-12-22 16:21:39.000 356 21250.91 480.83 43133.14 48086.32 2021-12-22 16:21:40.000 356 21250.92 480.82 43133.12 48086.31 2021-12-22 16:21:41.000 356 21250.92 480.83 43133.11 48086.33 2021-12-22 16:21:42.000 356 21250.91 480.83 43133.11 48086.27 2021-12-22 16:21:43.000 356 21250.91 480.84 43133.11 48086.28 2021-12-22 16:21:44.000 356 21250.91 480.86 43133.12 48086.35 2021-12-22 16:21:45.000 356 21250.90 480.87 43133.10 48086.20 2021-12-22 16:21:46.000 356 21250.88 480.87 43133.13 48086.26 2021-12-22 16:21:47.000 356 21250.90 480.84 43133.11 48086.31 2021-12-22 16:21:48.000 356 21250.88 480.84 43133.14 48086.16 2021-12-22 16:21:49.000 356 21250.86 480.86 43133.11 48086.24 2021-12-22 16:21:50.000 356 21250.85 480.87 43133.10 48086.24 2021-12-22 16:21:51.000 356 21250.78 480.92 43133.07 48086.16 2021-12-22 16:21:52.000 356 21250.69 480.97 43133.05 48086.14 2021-12-22 16:21:53.000 356 21250.65 481.01 43133.00 48086.12 2021-12-22 16:21:54.000 356 21250.63 481.04 43132.94 48086.09 2021-12-22 16:21:55.000 356 21250.62 481.07 43132.90 48086.00 2021-12-22 16:21:56.000 356 21250.61 481.09 43132.84 48085.89 2021-12-22 16:21:57.000 356 21250.61 481.06 43132.85 48085.89 2021-12-22 16:21:58.000 356 21250.59 481.05 43132.82 48085.92 2021-12-22 16:21:59.000 356 21250.57 481.07 43132.80 48085.90 2021-12-22 16:22:00.000 356 21250.57 481.08 43132.77 48085.78 2021-12-22 16:22:01.000 356 21250.55 481.08 43132.72 48085.83 2021-12-22 16:22:02.000 356 21250.57 481.11 43132.72 48085.82 2021-12-22 16:22:03.000 356 21250.58 481.11 43132.71 48085.80 2021-12-22 16:22:04.000 356 21250.55 481.11 43132.72 48085.76 2021-12-22 16:22:05.000 356 21250.54 481.10 43132.68 48085.72 2021-12-22 16:22:06.000 356 21250.54 481.08 43132.67 48085.82 2021-12-22 16:22:07.000 356 21250.53 481.09 43132.66 48085.72 2021-12-22 16:22:08.000 356 21250.50 481.10 43132.66 48085.65 2021-12-22 16:22:09.000 356 21250.48 481.11 43132.60 48085.67 2021-12-22 16:22:10.000 356 21250.49 481.08 43132.59 48085.72 2021-12-22 16:22:11.000 356 21250.44 481.08 43132.60 48085.67 2021-12-22 16:22:12.000 356 21250.39 481.12 43132.60 48085.56 2021-12-22 16:22:13.000 356 21250.38 481.11 43132.58 48085.61 2021-12-22 16:22:14.000 356 21250.38 481.12 43132.57 48085.62 2021-12-22 16:22:15.000 356 21250.37 481.14 43132.51 48085.51 2021-12-22 16:22:16.000 356 21250.42 481.12 43132.50 48085.44 2021-12-22 16:22:17.000 356 21250.40 481.14 43132.49 48085.50 2021-12-22 16:22:18.000 356 21250.41 481.14 43132.47 48085.51 2021-12-22 16:22:19.000 356 21250.44 481.15 43132.45 48085.51 2021-12-22 16:22:20.000 356 21250.42 481.14 43132.44 48085.44 2021-12-22 16:22:21.000 356 21250.43 481.13 43132.41 48085.42 2021-12-22 16:22:22.000 356 21250.43 481.12 43132.40 48085.43 2021-12-22 16:22:23.000 356 21250.41 481.11 43132.37 48085.49 2021-12-22 16:22:24.000 356 21250.47 481.11 43132.36 48085.46 2021-12-22 16:22:25.000 356 21250.48 481.10 43132.35 48085.41 2021-12-22 16:22:26.000 356 21250.49 481.08 43132.38 48085.49 2021-12-22 16:22:27.000 356 21250.49 481.06 43132.35 48085.48 2021-12-22 16:22:28.000 356 21250.44 481.08 43132.36 48085.41 2021-12-22 16:22:29.000 356 21250.40 481.12 43132.35 48085.39 2021-12-22 16:22:30.000 356 21250.41 481.14 43132.33 48085.43 2021-12-22 16:22:31.000 356 21250.40 481.14 43132.30 48085.43 2021-12-22 16:22:32.000 356 21250.41 481.13 43132.30 48085.26 2021-12-22 16:22:33.000 356 21250.41 481.12 43132.31 48085.35 2021-12-22 16:22:34.000 356 21250.41 481.11 43132.34 48085.31 2021-12-22 16:22:35.000 356 21250.41 481.08 43132.33 48085.36 2021-12-22 16:22:36.000 356 21250.44 481.04 43132.34 48085.43 2021-12-22 16:22:37.000 356 21250.42 481.02 43132.37 48085.33 2021-12-22 16:22:38.000 356 21250.41 481.06 43132.38 48085.40 2021-12-22 16:22:39.000 356 21250.45 481.03 43132.41 48085.48 2021-12-22 16:22:40.000 356 21250.46 480.99 43132.46 48085.49 2021-12-22 16:22:41.000 356 21250.48 481.00 43132.45 48085.46 2021-12-22 16:22:42.000 356 21250.47 481.00 43132.45 48085.42 2021-12-22 16:22:43.000 356 21250.48 480.97 43132.48 48085.62 2021-12-22 16:22:44.000 356 21250.51 480.94 43132.49 48085.52 2021-12-22 16:22:45.000 356 21250.52 480.98 43132.50 48085.54 2021-12-22 16:22:46.000 356 21250.53 481.01 43132.53 48085.59 2021-12-22 16:22:47.000 356 21250.52 481.07 43132.49 48085.62 2021-12-22 16:22:48.000 356 21250.51 481.12 43132.47 48085.59 2021-12-22 16:22:49.000 356 21250.52 481.16 43132.45 48085.51 2021-12-22 16:22:50.000 356 21250.54 481.18 43132.42 48085.58 2021-12-22 16:22:51.000 356 21250.57 481.16 43132.43 48085.53 2021-12-22 16:22:52.000 356 21250.56 481.15 43132.41 48085.49 2021-12-22 16:22:53.000 356 21250.58 481.13 43132.42 48085.48 2021-12-22 16:22:54.000 356 21250.60 481.18 43132.42 48085.57 2021-12-22 16:22:55.000 356 21250.58 481.19 43132.45 48085.54 2021-12-22 16:22:56.000 356 21250.57 481.22 43132.46 48085.47 2021-12-22 16:22:57.000 356 21250.57 481.21 43132.42 48085.53 2021-12-22 16:22:58.000 356 21250.60 481.20 43132.44 48085.57 2021-12-22 16:22:59.000 356 21250.60 481.23 43132.47 48085.59 2021-12-22 16:23:00.000 356 21250.62 481.25 43132.50 48085.53 2021-12-22 16:23:01.000 356 21250.60 481.22 43132.53 48085.64 2021-12-22 16:23:02.000 356 21250.62 481.23 43132.53 48085.59 2021-12-22 16:23:03.000 356 21250.59 481.24 43132.55 48085.55 2021-12-22 16:23:04.000 356 21250.59 481.24 43132.53 48085.55 2021-12-22 16:23:05.000 356 21250.59 481.24 43132.54 48085.63 2021-12-22 16:23:06.000 356 21250.57 481.26 43132.55 48085.69 2021-12-22 16:23:07.000 356 21250.57 481.28 43132.54 48085.59 2021-12-22 16:23:08.000 356 21250.56 481.30 43132.52 48085.58 2021-12-22 16:23:09.000 356 21250.55 481.33 43132.52 48085.55 2021-12-22 16:23:10.000 356 21250.54 481.33 43132.49 48085.61 2021-12-22 16:23:11.000 356 21250.49 481.34 43132.50 48085.53 2021-12-22 16:23:12.000 356 21250.48 481.32 43132.51 48085.53 2021-12-22 16:23:13.000 356 21250.50 481.29 43132.49 48085.56 2021-12-22 16:23:14.000 356 21250.50 481.28 43132.52 48085.61 2021-12-22 16:23:15.000 356 21250.45 481.26 43132.52 48085.56 2021-12-22 16:23:16.000 356 21250.45 481.25 43132.51 48085.51 2021-12-22 16:23:17.000 356 21250.41 481.28 43132.49 48085.61 2021-12-22 16:23:18.000 356 21250.38 481.32 43132.49 48085.53 2021-12-22 16:23:19.000 356 21250.35 481.36 43132.47 48085.44 2021-12-22 16:23:20.000 356 21250.32 481.40 43132.39 48085.42 2021-12-22 16:23:21.000 356 21250.28 481.40 43132.38 48085.42 2021-12-22 16:23:22.000 356 21250.24 481.39 43132.31 48085.36 2021-12-22 16:23:23.000 356 21250.20 481.37 43132.28 48085.24 2021-12-22 16:23:24.000 356 21250.23 481.38 43132.30 48085.29 2021-12-22 16:23:25.000 356 21250.20 481.35 43132.31 48085.31 2021-12-22 16:23:26.000 356 21250.20 481.34 43132.31 48085.22 2021-12-22 16:23:27.000 356 21250.20 481.35 43132.30 48085.17 2021-12-22 16:23:28.000 356 21250.25 481.29 43132.34 48085.27 2021-12-22 16:23:29.000 356 21250.25 481.24 43132.34 48085.28 2021-12-22 16:23:30.000 356 21250.26 481.22 43132.39 48085.30 2021-12-22 16:23:31.000 356 21250.29 481.20 43132.43 48085.37 2021-12-22 16:23:32.000 356 21250.30 481.21 43132.45 48085.46 2021-12-22 16:23:33.000 356 21250.32 481.21 43132.45 48085.41 2021-12-22 16:23:34.000 356 21250.33 481.19 43132.48 48085.40 2021-12-22 16:23:35.000 356 21250.30 481.20 43132.46 48085.40 2021-12-22 16:23:36.000 356 21250.31 481.22 43132.51 48085.46 2021-12-22 16:23:37.000 356 21250.30 481.22 43132.53 48085.49 2021-12-22 16:23:38.000 356 21250.31 481.19 43132.51 48085.47 2021-12-22 16:23:39.000 356 21250.28 481.22 43132.51 48085.47 2021-12-22 16:23:40.000 356 21250.24 481.28 43132.50 48085.50 2021-12-22 16:23:41.000 356 21250.20 481.33 43132.47 48085.45 2021-12-22 16:23:42.000 356 21250.18 481.33 43132.44 48085.35 2021-12-22 16:23:43.000 356 21250.16 481.31 43132.42 48085.30 2021-12-22 16:23:44.000 356 21250.14 481.33 43132.40 48085.32 2021-12-22 16:23:45.000 356 21250.15 481.31 43132.37 48085.34 2021-12-22 16:23:46.000 356 21250.13 481.27 43132.38 48085.27 2021-12-22 16:23:47.000 356 21250.13 481.29 43132.36 48085.18 2021-12-22 16:23:48.000 356 21250.12 481.27 43132.36 48085.25 2021-12-22 16:23:49.000 356 21250.10 481.27 43132.38 48085.27 2021-12-22 16:23:50.000 356 21250.06 481.28 43132.37 48085.18 2021-12-22 16:23:51.000 356 21250.04 481.26 43132.40 48085.26 2021-12-22 16:23:52.000 356 21250.06 481.25 43132.38 48085.28 2021-12-22 16:23:53.000 356 21250.04 481.24 43132.40 48085.25 2021-12-22 16:23:54.000 356 21250.03 481.24 43132.41 48085.19 2021-12-22 16:23:55.000 356 21250.05 481.24 43132.40 48085.22 2021-12-22 16:23:56.000 356 21250.04 481.23 43132.38 48085.26 2021-12-22 16:23:57.000 356 21250.02 481.22 43132.42 48085.32 2021-12-22 16:23:58.000 356 21250.04 481.19 43132.45 48085.30 2021-12-22 16:23:59.000 356 21250.02 481.24 43132.45 48085.29 2021-12-22 16:24:00.000 356 21250.01 481.27 43132.44 48085.33 2021-12-22 16:24:01.000 356 21249.98 481.31 43132.44 48085.20 2021-12-22 16:24:02.000 356 21249.95 481.32 43132.45 48085.29 2021-12-22 16:24:03.000 356 21249.94 481.35 43132.42 48085.26 2021-12-22 16:24:04.000 356 21249.95 481.35 43132.39 48085.17 2021-12-22 16:24:05.000 356 21249.96 481.34 43132.40 48085.19 2021-12-22 16:24:06.000 356 21249.96 481.31 43132.38 48085.23 2021-12-22 16:24:07.000 356 21249.97 481.26 43132.38 48085.29 2021-12-22 16:24:08.000 356 21249.99 481.26 43132.42 48085.25 2021-12-22 16:24:09.000 356 21249.97 481.28 43132.42 48085.21 2021-12-22 16:24:10.000 356 21249.97 481.29 43132.44 48085.26 2021-12-22 16:24:11.000 356 21249.94 481.30 43132.47 48085.31 2021-12-22 16:24:12.000 356 21249.93 481.32 43132.48 48085.35 2021-12-22 16:24:13.000 356 21249.90 481.37 43132.45 48085.26 2021-12-22 16:24:14.000 356 21249.92 481.38 43132.46 48085.22 2021-12-22 16:24:15.000 356 21249.95 481.35 43132.48 48085.35 2021-12-22 16:24:16.000 356 21249.91 481.35 43132.48 48085.25 2021-12-22 16:24:17.000 356 21249.94 481.37 43132.48 48085.32 2021-12-22 16:24:18.000 356 21249.92 481.39 43132.47 48085.28 2021-12-22 16:24:19.000 356 21249.93 481.40 43132.46 48085.22 2021-12-22 16:24:20.000 356 21249.93 481.39 43132.47 48085.34 2021-12-22 16:24:21.000 356 21249.92 481.41 43132.47 48085.25 2021-12-22 16:24:22.000 356 21249.94 481.43 43132.47 48085.28 2021-12-22 16:24:23.000 356 21250.00 481.41 43132.48 48085.30 2021-12-22 16:24:24.000 356 21250.00 481.42 43132.50 48085.24 2021-12-22 16:24:25.000 356 21249.99 481.44 43132.49 48085.34 2021-12-22 16:24:26.000 356 21250.00 481.42 43132.48 48085.33 2021-12-22 16:24:27.000 356 21250.02 481.41 43132.49 48085.29 2021-12-22 16:24:28.000 356 21250.04 481.41 43132.51 48085.38 2021-12-22 16:24:29.000 356 21250.07 481.42 43132.50 48085.36 2021-12-22 16:24:30.000 356 21250.09 481.42 43132.53 48085.32 2021-12-22 16:24:31.000 356 21250.10 481.42 43132.56 48085.34 2021-12-22 16:24:32.000 356 21250.10 481.38 43132.56 48085.44 2021-12-22 16:24:33.000 356 21250.09 481.38 43132.54 48085.39 2021-12-22 16:24:34.000 356 21250.09 481.38 43132.62 48085.42 2021-12-22 16:24:35.000 356 21250.09 481.38 43132.67 48085.47 2021-12-22 16:24:36.000 356 21250.11 481.39 43132.65 48085.52 2021-12-22 16:24:37.000 356 21250.11 481.40 43132.65 48085.49 2021-12-22 16:24:38.000 356 21250.08 481.40 43132.68 48085.44 2021-12-22 16:24:39.000 356 21250.04 481.42 43132.66 48085.56 2021-12-22 16:24:40.000 356 21250.07 481.42 43132.66 48085.47 2021-12-22 16:24:41.000 356 21250.04 481.41 43132.65 48085.43 2021-12-22 16:24:42.000 356 21250.02 481.44 43132.68 48085.48 2021-12-22 16:24:43.000 356 21249.96 481.45 43132.71 48085.53 2021-12-22 16:24:44.000 356 21249.94 481.46 43132.72 48085.54 2021-12-22 16:24:45.000 356 21249.95 481.44 43132.73 48085.44 2021-12-22 16:24:46.000 356 21249.96 481.48 43132.70 48085.58 2021-12-22 16:24:47.000 356 21249.98 481.53 43132.69 48085.54 2021-12-22 16:24:48.000 356 21249.99 481.56 43132.67 48085.49 2021-12-22 16:24:49.000 356 21250.01 481.57 43132.67 48085.46 2021-12-22 16:24:50.000 356 21250.02 481.61 43132.66 48085.50 2021-12-22 16:24:51.000 356 21250.06 481.63 43132.66 48085.51 2021-12-22 16:24:52.000 356 21250.10 481.64 43132.62 48085.44 2021-12-22 16:24:53.000 356 21250.08 481.66 43132.59 48085.48 2021-12-22 16:24:54.000 356 21250.08 481.65 43132.57 48085.48 2021-12-22 16:24:55.000 356 21250.08 481.68 43132.55 48085.43 2021-12-22 16:24:56.000 356 21250.09 481.68 43132.54 48085.37 2021-12-22 16:24:57.000 356 21250.09 481.71 43132.53 48085.48 2021-12-22 16:24:58.000 356 21250.08 481.70 43132.53 48085.38 2021-12-22 16:24:59.000 356 21250.08 481.71 43132.47 48085.33 2021-12-22 16:25:00.000 356 21250.06 481.71 43132.46 48085.30 2021-12-22 16:25:01.000 356 21250.04 481.70 43132.46 48085.35 2021-12-22 16:25:02.000 356 21250.06 481.72 43132.44 48085.37 2021-12-22 16:25:03.000 356 21250.11 481.70 43132.45 48085.31 2021-12-22 16:25:04.000 356 21250.13 481.71 43132.44 48085.28 2021-12-22 16:25:05.000 356 21250.15 481.71 43132.41 48085.30 2021-12-22 16:25:06.000 356 21250.15 481.71 43132.41 48085.36 2021-12-22 16:25:07.000 356 21250.14 481.69 43132.45 48085.28 2021-12-22 16:25:08.000 356 21250.16 481.70 43132.44 48085.32 2021-12-22 16:25:09.000 356 21250.15 481.74 43132.41 48085.36 2021-12-22 16:25:10.000 356 21250.13 481.75 43132.38 48085.34 2021-12-22 16:25:11.000 356 21250.13 481.78 43132.34 48085.27 2021-12-22 16:25:12.000 356 21250.15 481.81 43132.31 48085.21 2021-12-22 16:25:13.000 356 21250.15 481.83 43132.32 48085.25 2021-12-22 16:25:14.000 356 21250.15 481.87 43132.29 48085.28 2021-12-22 16:25:15.000 356 21250.17 481.85 43132.29 48085.23 2021-12-22 16:25:16.000 356 21250.19 481.84 43132.26 48085.17 2021-12-22 16:25:17.000 356 21250.22 481.83 43132.24 48085.28 2021-12-22 16:25:18.000 356 21250.24 481.81 43132.25 48085.19 2021-12-22 16:25:19.000 356 21250.23 481.81 43132.24 48085.13 2021-12-22 16:25:20.000 356 21250.27 481.83 43132.22 48085.21 2021-12-22 16:25:21.000 356 21250.26 481.84 43132.28 48085.25 2021-12-22 16:25:22.000 356 21250.22 481.88 43132.28 48085.28 2021-12-22 16:25:23.000 356 21250.22 481.87 43132.27 48085.14 2021-12-22 16:25:24.000 356 21250.20 481.91 43132.24 48085.24 2021-12-22 16:25:25.000 356 21250.19 481.93 43132.22 48085.22 2021-12-22 16:25:26.000 356 21250.19 481.95 43132.19 48085.15 2021-12-22 16:25:27.000 356 21250.26 481.96 43132.18 48085.12 2021-12-22 16:25:28.000 356 21250.26 481.95 43132.17 48085.20 2021-12-22 16:25:29.000 356 21250.25 481.93 43132.19 48085.20 2021-12-22 16:25:30.000 356 21250.24 481.91 43132.19 48085.18 2021-12-22 16:25:31.000 356 21250.25 481.89 43132.22 48085.11 2021-12-22 16:25:32.000 356 21250.29 481.87 43132.25 48085.20 2021-12-22 16:25:33.000 356 21250.33 481.83 43132.26 48085.28 2021-12-22 16:25:34.000 356 21250.41 481.77 43132.25 48085.23 2021-12-22 16:25:35.000 356 21250.47 481.73 43132.30 48085.44 2021-12-22 16:25:36.000 356 21250.50 481.72 43132.34 48085.36 2021-12-22 16:25:37.000 356 21250.50 481.73 43132.39 48085.34 2021-12-22 16:25:38.000 356 21250.52 481.74 43132.41 48085.49 2021-12-22 16:25:39.000 356 21250.56 481.73 43132.40 48085.43 2021-12-22 16:25:40.000 356 21250.58 481.70 43132.40 48085.55 2021-12-22 16:25:41.000 356 21250.58 481.68 43132.42 48085.47 2021-12-22 16:25:42.000 356 21250.58 481.70 43132.39 48085.45 2021-12-22 16:25:43.000 356 21250.61 481.69 43132.40 48085.47 2021-12-22 16:25:44.000 356 21250.63 481.62 43132.40 48085.52 2021-12-22 16:25:45.000 356 21250.62 481.61 43132.41 48085.56 2021-12-22 16:25:46.000 356 21250.67 481.60 43132.42 48085.56 2021-12-22 16:25:47.000 356 21250.69 481.59 43132.46 48085.49 2021-12-22 16:25:48.000 356 21250.68 481.58 43132.47 48085.57 2021-12-22 16:25:49.000 356 21250.68 481.58 43132.49 48085.62 2021-12-22 16:25:50.000 356 21250.66 481.59 43132.50 48085.55 2021-12-22 16:25:51.000 356 21250.66 481.58 43132.49 48085.61 2021-12-22 16:25:52.000 356 21250.68 481.58 43132.50 48085.62 2021-12-22 16:25:53.000 356 21250.67 481.57 43132.52 48085.64 2021-12-22 16:25:54.000 356 21250.68 481.55 43132.55 48085.63 2021-12-22 16:25:55.000 356 21250.70 481.55 43132.53 48085.60 2021-12-22 16:25:56.000 356 21250.69 481.57 43132.50 48085.70 2021-12-22 16:25:57.000 356 21250.68 481.59 43132.47 48085.62 2021-12-22 16:25:58.000 356 21250.69 481.57 43132.48 48085.57 2021-12-22 16:25:59.000 356 21250.72 481.56 43132.49 48085.61 2021-12-22 16:26:00.000 356 21250.72 481.56 43132.47 48085.62 2021-12-22 16:26:01.000 356 21250.74 481.55 43132.46 48085.66 2021-12-22 16:26:02.000 356 21250.71 481.52 43132.44 48085.61 2021-12-22 16:26:03.000 356 21250.72 481.53 43132.46 48085.61 2021-12-22 16:26:04.000 356 21250.78 481.53 43132.45 48085.60 2021-12-22 16:26:05.000 356 21250.80 481.52 43132.44 48085.69 2021-12-22 16:26:06.000 356 21250.85 481.51 43132.48 48085.67 2021-12-22 16:26:07.000 356 21250.87 481.50 43132.47 48085.68 2021-12-22 16:26:08.000 356 21250.86 481.52 43132.48 48085.75 2021-12-22 16:26:09.000 356 21250.86 481.54 43132.46 48085.76 2021-12-22 16:26:10.000 356 21250.88 481.55 43132.49 48085.74 2021-12-22 16:26:11.000 356 21250.91 481.55 43132.49 48085.69 2021-12-22 16:26:12.000 356 21250.93 481.52 43132.48 48085.78 2021-12-22 16:26:13.000 356 21250.95 481.51 43132.51 48085.76 2021-12-22 16:26:14.000 356 21250.99 481.49 43132.49 48085.71 2021-12-22 16:26:15.000 356 21251.02 481.43 43132.51 48085.73 2021-12-22 16:26:16.000 356 21251.01 481.43 43132.54 48085.80 2021-12-22 16:26:17.000 356 21251.03 481.42 43132.53 48085.85 2021-12-22 16:26:18.000 356 21251.06 481.41 43132.55 48085.75 2021-12-22 16:26:19.000 356 21251.09 481.39 43132.56 48085.85 2021-12-22 16:26:20.000 356 21251.12 481.37 43132.62 48085.92 2021-12-22 16:26:21.000 356 21251.14 481.34 43132.61 48085.94 2021-12-22 16:26:22.000 356 21251.16 481.34 43132.60 48085.96 2021-12-22 16:26:23.000 356 21251.16 481.36 43132.58 48085.91 2021-12-22 16:26:24.000 356 21251.22 481.36 43132.61 48086.06 2021-12-22 16:26:25.000 356 21251.23 481.36 43132.62 48085.99 2021-12-22 16:26:26.000 356 21251.26 481.33 43132.63 48085.95 2021-12-22 16:26:27.000 356 21251.23 481.32 43132.61 48085.97 2021-12-22 16:26:28.000 356 21251.23 481.34 43132.62 48086.02 2021-12-22 16:26:29.000 356 21251.25 481.35 43132.64 48086.08 2021-12-22 16:26:30.000 356 21251.26 481.32 43132.64 48086.02 2021-12-22 16:26:31.000 356 21251.24 481.33 43132.63 48085.96 2021-12-22 16:26:32.000 356 21251.26 481.30 43132.59 48085.97 2021-12-22 16:26:33.000 356 21251.24 481.32 43132.59 48086.00 2021-12-22 16:26:34.000 356 21251.24 481.36 43132.59 48085.99 2021-12-22 16:26:35.000 356 21251.23 481.39 43132.57 48085.95 2021-12-22 16:26:36.000 356 21251.23 481.39 43132.53 48086.02 2021-12-22 16:26:37.000 356 21251.25 481.34 43132.51 48085.89 2021-12-22 16:26:38.000 356 21251.21 481.33 43132.48 48085.83 2021-12-22 16:26:39.000 356 21251.23 481.33 43132.49 48085.97 2021-12-22 16:26:40.000 356 21251.28 481.30 43132.49 48085.89 2021-12-22 16:26:41.000 356 21251.28 481.28 43132.48 48085.92 2021-12-22 16:26:42.000 356 21251.28 481.27 43132.48 48085.92 2021-12-22 16:26:43.000 356 21251.28 481.27 43132.48 48085.88 2021-12-22 16:26:44.000 356 21251.31 481.25 43132.49 48085.86 2021-12-22 16:26:45.000 356 21251.37 481.25 43132.45 48085.83 2021-12-22 16:26:46.000 356 21251.39 481.22 43132.43 48085.89 2021-12-22 16:26:47.000 356 21251.43 481.18 43132.43 48085.88 2021-12-22 16:26:48.000 356 21251.41 481.14 43132.46 48085.89 2021-12-22 16:26:49.000 356 21251.42 481.12 43132.46 48085.93 2021-12-22 16:26:50.000 356 21251.44 481.10 43132.49 48085.95 2021-12-22 16:26:51.000 356 21251.45 481.10 43132.47 48085.93 2021-12-22 16:26:52.000 356 21251.43 481.09 43132.48 48086.02 2021-12-22 16:26:53.000 356 21251.46 481.05 43132.49 48085.99 2021-12-22 16:26:54.000 356 21251.48 481.03 43132.50 48085.92 2021-12-22 16:26:55.000 356 21251.48 480.99 43132.54 48086.01 2021-12-22 16:26:56.000 356 21251.52 480.95 43132.53 48086.04 2021-12-22 16:26:57.000 356 21251.54 480.90 43132.56 48086.09 2021-12-22 16:26:58.000 356 21251.52 480.90 43132.59 48085.97 2021-12-22 16:26:59.000 356 21251.50 480.92 43132.60 48086.09 2021-12-22 16:27:00.000 356 21251.50 480.88 43132.61 48086.13 2021-12-22 16:27:01.000 356 21251.52 480.89 43132.63 48086.09 2021-12-22 16:27:02.000 356 21251.54 480.86 43132.65 48086.12 2021-12-22 16:27:03.000 356 21251.54 480.85 43132.66 48086.07 2021-12-22 16:27:04.000 356 21251.54 480.87 43132.68 48086.22 2021-12-22 16:27:05.000 356 21251.55 480.86 43132.68 48086.14 2021-12-22 16:27:06.000 356 21251.55 480.90 43132.63 48086.12 2021-12-22 16:27:07.000 356 21251.52 480.98 43132.59 48086.11 2021-12-22 16:27:08.000 356 21251.51 481.01 43132.56 48086.11 2021-12-22 16:27:09.000 356 21251.54 481.02 43132.54 48086.12 2021-12-22 16:27:10.000 356 21251.55 481.03 43132.47 48085.98 2021-12-22 16:27:11.000 356 21251.53 481.01 43132.52 48086.03 2021-12-22 16:27:12.000 356 21251.52 481.01 43132.49 48086.07 2021-12-22 16:27:13.000 356 21251.52 481.03 43132.47 48086.03 2021-12-22 16:27:14.000 356 21251.52 481.05 43132.49 48085.98 2021-12-22 16:27:15.000 356 21251.55 481.05 43132.47 48085.97 2021-12-22 16:27:16.000 356 21251.54 481.05 43132.47 48086.07 2021-12-22 16:27:17.000 356 21251.56 481.07 43132.48 48086.03 2021-12-22 16:27:18.000 356 21251.58 481.06 43132.49 48085.94 2021-12-22 16:27:19.000 356 21251.58 481.07 43132.48 48086.09 2021-12-22 16:27:20.000 356 21251.57 481.10 43132.48 48086.00 2021-12-22 16:27:21.000 356 21251.59 481.09 43132.49 48086.02 2021-12-22 16:27:22.000 356 21251.58 481.12 43132.45 48086.03 2021-12-22 16:27:23.000 356 21251.58 481.15 43132.49 48085.94 2021-12-22 16:27:24.000 356 21251.55 481.15 43132.49 48086.01 2021-12-22 16:27:25.000 356 21251.56 481.14 43132.50 48086.05 2021-12-22 16:27:26.000 356 21251.60 481.16 43132.47 48085.93 2021-12-22 16:27:27.000 356 21251.57 481.18 43132.45 48085.98 2021-12-22 16:27:28.000 356 21251.57 481.22 43132.45 48086.02 2021-12-22 16:27:29.000 356 21251.56 481.21 43132.44 48086.01 2021-12-22 16:27:30.000 356 21251.58 481.18 43132.43 48085.93 2021-12-22 16:27:31.000 356 21251.60 481.11 43132.45 48085.92 2021-12-22 16:27:32.000 356 21251.58 481.08 43132.51 48086.11 2021-12-22 16:27:33.000 356 21251.57 481.07 43132.55 48086.04 2021-12-22 16:27:34.000 356 21251.56 481.08 43132.53 48086.09 2021-12-22 16:27:35.000 356 21251.54 481.06 43132.53 48086.08 2021-12-22 16:27:36.000 356 21251.54 481.06 43132.55 48086.08 2021-12-22 16:27:37.000 356 21251.57 481.02 43132.55 48085.99 2021-12-22 16:27:38.000 356 21251.55 481.03 43132.56 48086.04 2021-12-22 16:27:39.000 356 21251.54 481.05 43132.57 48086.10 2021-12-22 16:27:40.000 356 21251.50 481.05 43132.54 48086.12 2021-12-22 16:27:41.000 356 21251.51 481.02 43132.54 48086.10 2021-12-22 16:27:42.000 356 21251.49 481.03 43132.55 48086.04 2021-12-22 16:27:43.000 356 21251.43 481.04 43132.54 48085.98 2021-12-22 16:27:44.000 356 21251.39 481.00 43132.53 48086.13 2021-12-22 16:27:45.000 356 21251.37 481.01 43132.54 48086.00 2021-12-22 16:27:46.000 356 21251.38 481.03 43132.57 48085.98 2021-12-22 16:27:47.000 356 21251.38 481.04 43132.56 48085.99 2021-12-22 16:27:48.000 356 21251.37 481.04 43132.54 48086.01 2021-12-22 16:27:49.000 356 21251.39 481.07 43132.52 48086.05 2021-12-22 16:27:50.000 356 21251.38 481.07 43132.51 48085.89 2021-12-22 16:27:51.000 356 21251.43 481.06 43132.52 48085.99 2021-12-22 16:27:52.000 356 21251.42 481.04 43132.49 48086.04 2021-12-22 16:27:53.000 356 21251.46 481.00 43132.49 48086.01 2021-12-22 16:27:54.000 356 21251.44 480.97 43132.53 48085.93 2021-12-22 16:27:55.000 356 21251.43 480.92 43132.51 48085.94 2021-12-22 16:27:56.000 356 21251.38 480.87 43132.56 48086.09 2021-12-22 16:27:57.000 356 21251.35 480.81 43132.57 48086.01 2021-12-22 16:27:58.000 356 21251.39 480.80 43132.61 48085.98 2021-12-22 16:27:59.000 356 21251.45 480.80 43132.64 48086.06 2021-12-22 16:28:00.000 356 21251.49 480.77 43132.66 48086.14 2021-12-22 16:28:01.000 356 21251.52 480.77 43132.68 48086.13 2021-12-22 16:28:02.000 356 21251.54 480.76 43132.67 48086.17 2021-12-22 16:28:03.000 356 21251.55 480.78 43132.68 48086.17 2021-12-22 16:28:04.000 356 21251.57 480.74 43132.66 48086.13 2021-12-22 16:28:05.000 356 21251.60 480.72 43132.70 48086.18 2021-12-22 16:28:06.000 356 21251.62 480.72 43132.72 48086.23 2021-12-22 16:28:07.000 356 21251.61 480.72 43132.73 48086.19 2021-12-22 16:28:08.000 356 21251.61 480.71 43132.70 48086.21 2021-12-22 16:28:09.000 356 21251.63 480.73 43132.71 48086.28 2021-12-22 16:28:10.000 356 21251.65 480.74 43132.71 48086.24 2021-12-22 16:28:11.000 356 21251.66 480.75 43132.71 48086.35 2021-12-22 16:28:12.000 356 21251.67 480.75 43132.70 48086.27 2021-12-22 16:28:13.000 356 21251.68 480.73 43132.72 48086.23 2021-12-22 16:28:14.000 356 21251.70 480.76 43132.71 48086.32 2021-12-22 16:28:15.000 356 21251.71 480.79 43132.71 48086.33 2021-12-22 16:28:16.000 356 21251.73 480.79 43132.71 48086.22 2021-12-22 16:28:17.000 356 21251.72 480.84 43132.70 48086.33 2021-12-22 16:28:18.000 356 21251.72 480.85 43132.69 48086.20 2021-12-22 16:28:19.000 356 21251.74 480.88 43132.69 48086.26 2021-12-22 16:28:20.000 356 21251.77 480.87 43132.68 48086.27 2021-12-22 16:28:21.000 356 21251.77 480.87 43132.69 48086.36 2021-12-22 16:28:22.000 356 21251.80 480.89 43132.68 48086.30 2021-12-22 16:28:23.000 356 21251.83 480.91 43132.67 48086.25 2021-12-22 16:28:24.000 356 21251.80 480.93 43132.67 48086.31 2021-12-22 16:28:25.000 356 21251.82 480.95 43132.66 48086.34 2021-12-22 16:28:26.000 356 21251.80 480.95 43132.66 48086.20 2021-12-22 16:28:27.000 356 21251.81 480.95 43132.69 48086.30 2021-12-22 16:28:28.000 356 21251.84 480.92 43132.66 48086.33 2021-12-22 16:28:29.000 356 21251.85 480.91 43132.65 48086.21 2021-12-22 16:28:30.000 356 21251.90 480.88 43132.68 48086.30 2021-12-22 16:28:31.000 356 21251.94 480.85 43132.71 48086.33 2021-12-22 16:28:32.000 356 21251.96 480.84 43132.74 48086.34 2021-12-22 16:28:33.000 356 21251.98 480.82 43132.78 48086.51 2021-12-22 16:28:34.000 356 21252.02 480.77 43132.77 48086.42 2021-12-22 16:28:35.000 356 21252.02 480.73 43132.81 48086.46 2021-12-22 16:28:36.000 356 21252.06 480.73 43132.84 48086.62 2021-12-22 16:28:37.000 356 21252.06 480.77 43132.88 48086.56 2021-12-22 16:28:38.000 356 21252.06 480.82 43132.83 48086.52 2021-12-22 16:28:39.000 356 21252.07 480.89 43132.82 48086.59 2021-12-22 16:28:40.000 356 21252.10 480.91 43132.79 48086.59 2021-12-22 16:28:41.000 356 21252.10 480.88 43132.82 48086.54 2021-12-22 16:28:42.000 356 21252.11 480.85 43132.82 48086.50 2021-12-22 16:28:43.000 356 21252.07 480.88 43132.82 48086.46 2021-12-22 16:28:44.000 356 21252.09 480.90 43132.82 48086.55 2021-12-22 16:28:45.000 356 21252.11 480.90 43132.84 48086.57 2021-12-22 16:28:46.000 356 21252.18 480.89 43132.83 48086.61 2021-12-22 16:28:47.000 356 21252.20 480.90 43132.81 48086.59 2021-12-22 16:28:48.000 356 21252.21 480.92 43132.79 48086.59 2021-12-22 16:28:49.000 356 21252.26 480.91 43132.80 48086.57 2021-12-22 16:28:50.000 356 21252.30 480.90 43132.79 48086.58 2021-12-22 16:28:51.000 356 21252.28 480.94 43132.79 48086.59 2021-12-22 16:28:52.000 356 21252.28 480.96 43132.77 48086.60 2021-12-22 16:28:53.000 356 21252.28 480.99 43132.72 48086.53 2021-12-22 16:28:54.000 356 21252.30 480.99 43132.70 48086.68 2021-12-22 16:28:55.000 356 21252.32 480.98 43132.72 48086.60 2021-12-22 16:28:56.000 356 21252.33 480.97 43132.70 48086.56 2021-12-22 16:28:57.000 356 21252.34 480.99 43132.69 48086.55 2021-12-22 16:28:58.000 356 21252.35 481.07 43132.71 48086.59 2021-12-22 16:28:59.000 356 21252.30 481.15 43132.65 48086.56 2021-12-22 16:29:00.000 356 21252.33 481.15 43132.62 48086.54 2021-12-22 16:29:01.000 356 21252.36 481.10 43132.64 48086.53 2021-12-22 16:29:02.000 356 21252.40 481.05 43132.67 48086.50 2021-12-22 16:29:03.000 356 21252.44 481.02 43132.71 48086.50 2021-12-22 16:29:04.000 356 21252.43 481.02 43132.77 48086.70 2021-12-22 16:29:05.000 356 21252.46 481.03 43132.77 48086.64 2021-12-22 16:29:06.000 356 21252.49 481.10 43132.76 48086.64 2021-12-22 16:29:07.000 356 21252.47 481.13 43132.73 48086.62 2021-12-22 16:29:08.000 356 21252.49 481.10 43132.74 48086.62 2021-12-22 16:29:09.000 356 21252.52 481.10 43132.75 48086.62 2021-12-22 16:29:10.000 356 21252.55 481.09 43132.75 48086.69 2021-12-22 16:29:11.000 356 21252.56 481.05 43132.76 48086.70 2021-12-22 16:29:12.000 356 21252.55 481.05 43132.77 48086.70 2021-12-22 16:29:13.000 356 21252.59 481.07 43132.79 48086.70 2021-12-22 16:29:14.000 356 21252.61 481.05 43132.81 48086.82 2021-12-22 16:29:15.000 356 21252.62 481.07 43132.81 48086.79 2021-12-22 16:29:16.000 356 21252.59 481.10 43132.83 48086.71 2021-12-22 16:29:17.000 356 21252.58 481.14 43132.82 48086.80 2021-12-22 16:29:18.000 356 21252.60 481.20 43132.76 48086.81 2021-12-22 16:29:19.000 356 21252.61 481.22 43132.76 48086.78 2021-12-22 16:29:20.000 356 21252.63 481.23 43132.76 48086.73 2021-12-22 16:29:21.000 356 21252.65 481.25 43132.79 48086.69 2021-12-22 16:29:22.000 356 21252.61 481.27 43132.79 48086.71 2021-12-22 16:29:23.000 356 21252.56 481.30 43132.78 48086.71 2021-12-22 16:29:24.000 356 21252.61 481.35 43132.76 48086.73 2021-12-22 16:29:25.000 356 21252.59 481.41 43132.72 48086.72 2021-12-22 16:29:26.000 356 21252.60 481.40 43132.66 48086.67 2021-12-22 16:29:27.000 356 21252.62 481.42 43132.68 48086.63 2021-12-22 16:29:28.000 356 21252.64 481.42 43132.67 48086.61 2021-12-22 16:29:29.000 356 21252.65 481.46 43132.65 48086.63 2021-12-22 16:29:30.000 356 21252.63 481.48 43132.63 48086.70 2021-12-22 16:29:31.000 356 21252.65 481.48 43132.63 48086.57 2021-12-22 16:29:32.000 356 21252.63 481.49 43132.60 48086.71 2021-12-22 16:29:33.000 356 21252.66 481.49 43132.56 48086.63 2021-12-22 16:29:34.000 356 21252.68 481.51 43132.55 48086.54 2021-12-22 16:29:35.000 356 21252.64 481.55 43132.53 48086.52 2021-12-22 16:29:36.000 356 21252.63 481.56 43132.50 48086.50 2021-12-22 16:29:37.000 356 21252.57 481.61 43132.49 48086.53 2021-12-22 16:29:38.000 356 21252.51 481.68 43132.45 48086.48 2021-12-22 16:29:39.000 356 21252.52 481.72 43132.39 48086.35 2021-12-22 16:29:40.000 356 21252.54 481.65 43132.36 48086.34 2021-12-22 16:29:41.000 356 21252.57 481.55 43132.39 48086.39 2021-12-22 16:29:42.000 356 21252.58 481.53 43132.42 48086.33 2021-12-22 16:29:43.000 356 21252.60 481.50 43132.45 48086.47 2021-12-22 16:29:44.000 356 21252.63 481.50 43132.49 48086.45 2021-12-22 16:29:45.000 356 21252.63 481.53 43132.46 48086.43 2021-12-22 16:29:46.000 356 21252.61 481.56 43132.43 48086.46 2021-12-22 16:29:47.000 356 21252.59 481.58 43132.43 48086.49 2021-12-22 16:29:48.000 356 21252.57 481.64 43132.39 48086.38 2021-12-22 16:29:49.000 356 21252.59 481.67 43132.39 48086.43 2021-12-22 16:29:50.000 356 21252.60 481.69 43132.38 48086.34 2021-12-22 16:29:51.000 356 21252.57 481.72 43132.34 48086.32 2021-12-22 16:29:52.000 356 21252.52 481.77 43132.29 48086.35 2021-12-22 16:29:53.000 356 21252.52 481.79 43132.27 48086.33 2021-12-22 16:29:54.000 356 21252.50 481.77 43132.28 48086.32 2021-12-22 16:29:55.000 356 21252.48 481.76 43132.27 48086.28 2021-12-22 16:29:56.000 356 21252.53 481.73 43132.25 48086.27 2021-12-22 16:29:57.000 356 21252.57 481.68 43132.26 48086.34 2021-12-22 16:29:58.000 356 21252.66 481.60 43132.34 48086.33 2021-12-22 16:29:59.000 356 21252.69 481.54 43132.37 48086.37 2021-12-22 16:30:00.000 356 21252.75 481.51 43132.39 48086.38 2021-12-22 16:30:01.000 356 21252.80 481.51 43132.44 48086.49 2021-12-22 16:30:02.000 356 21252.84 481.53 43132.43 48086.58 2021-12-22 16:30:03.000 356 21252.85 481.56 43132.45 48086.62 2021-12-22 16:30:04.000 356 21252.88 481.56 43132.45 48086.60 2021-12-22 16:30:05.000 356 21252.89 481.53 43132.47 48086.59 2021-12-22 16:30:06.000 356 21252.92 481.53 43132.48 48086.57 2021-12-22 16:30:07.000 356 21252.95 481.53 43132.48 48086.60 2021-12-22 16:30:08.000 356 21252.97 481.53 43132.52 48086.65 2021-12-22 16:30:09.000 356 21252.99 481.51 43132.52 48086.71 2021-12-22 16:30:10.000 356 21253.00 481.53 43132.50 48086.62 2021-12-22 16:30:11.000 356 21252.97 481.59 43132.48 48086.66 2021-12-22 16:30:12.000 356 21252.94 481.62 43132.45 48086.70 2021-12-22 16:30:13.000 356 21252.97 481.64 43132.43 48086.65 2021-12-22 16:30:14.000 356 21252.97 481.63 43132.42 48086.68 2021-12-22 16:30:15.000 356 21252.96 481.63 43132.41 48086.61 2021-12-22 16:30:16.000 356 21252.95 481.65 43132.39 48086.60 2021-12-22 16:30:17.000 356 21252.95 481.63 43132.41 48086.64 2021-12-22 16:30:18.000 356 21252.93 481.63 43132.44 48086.60 2021-12-22 16:30:19.000 356 21252.95 481.65 43132.42 48086.54 2021-12-22 16:30:20.000 356 21252.94 481.68 43132.39 48086.51 2021-12-22 16:30:21.000 356 21252.95 481.70 43132.37 48086.53 2021-12-22 16:30:22.000 356 21252.96 481.68 43132.37 48086.62 2021-12-22 16:30:23.000 356 21252.98 481.69 43132.34 48086.53 2021-12-22 16:30:24.000 356 21253.04 481.74 43132.32 48086.58 2021-12-22 16:30:25.000 356 21253.09 481.74 43132.33 48086.60 2021-12-22 16:30:26.000 356 21253.13 481.77 43132.33 48086.58 2021-12-22 16:30:27.000 356 21253.15 481.75 43132.35 48086.55 2021-12-22 16:30:28.000 356 21253.18 481.72 43132.36 48086.53 2021-12-22 16:30:29.000 356 21253.19 481.69 43132.38 48086.61 2021-12-22 16:30:30.000 356 21253.20 481.65 43132.39 48086.64 2021-12-22 16:30:31.000 356 21253.22 481.65 43132.42 48086.71 2021-12-22 16:30:32.000 356 21253.25 481.63 43132.45 48086.70 2021-12-22 16:30:33.000 356 21253.29 481.63 43132.47 48086.74 2021-12-22 16:30:34.000 356 21253.33 481.60 43132.47 48086.70 2021-12-22 16:30:35.000 356 21253.35 481.61 43132.50 48086.76 2021-12-22 16:30:36.000 356 21253.37 481.61 43132.48 48086.82 2021-12-22 16:30:37.000 356 21253.33 481.62 43132.48 48086.85 2021-12-22 16:30:38.000 356 21253.32 481.66 43132.55 48086.78 2021-12-22 16:30:39.000 356 21253.31 481.71 43132.54 48086.82 2021-12-22 16:30:40.000 356 21253.30 481.74 43132.52 48086.84 2021-12-22 16:30:41.000 356 21253.30 481.73 43132.51 48086.87 2021-12-22 16:30:42.000 356 21253.28 481.74 43132.51 48086.83 2021-12-22 16:30:43.000 356 21253.31 481.73 43132.49 48086.83 2021-12-22 16:30:44.000 356 21253.30 481.73 43132.50 48086.79 2021-12-22 16:30:45.000 356 21253.32 481.72 43132.50 48086.82 2021-12-22 16:30:46.000 356 21253.30 481.69 43132.52 48086.85 2021-12-22 16:30:47.000 356 21253.27 481.66 43132.51 48086.84 2021-12-22 16:30:48.000 356 21253.31 481.64 43132.51 48086.81 2021-12-22 16:30:49.000 356 21253.33 481.62 43132.49 48086.81 2021-12-22 16:30:50.000 356 21253.31 481.61 43132.50 48086.94 2021-12-22 16:30:51.000 356 21253.30 481.59 43132.56 48086.88 2021-12-22 16:30:52.000 356 21253.29 481.60 43132.56 48086.85 2021-12-22 16:30:53.000 356 21253.28 481.58 43132.57 48086.84 2021-12-22 16:30:54.000 356 21253.29 481.58 43132.56 48086.84 2021-12-22 16:30:55.000 356 21253.29 481.59 43132.56 48086.87 2021-12-22 16:30:56.000 356 21253.32 481.58 43132.59 48086.92 2021-12-22 16:30:57.000 356 21253.28 481.60 43132.60 48086.93 2021-12-22 16:30:58.000 356 21253.28 481.58 43132.55 48086.89 2021-12-22 16:30:59.000 356 21253.26 481.60 43132.54 48086.86 2021-12-22 16:31:00.000 356 21253.22 481.65 43132.54 48086.89 2021-12-22 16:31:01.000 356 21253.25 481.64 43132.52 48086.85 2021-12-22 16:31:02.000 356 21253.28 481.67 43132.52 48086.72 2021-12-22 16:31:03.000 356 21253.23 481.68 43132.47 48086.78 2021-12-22 16:31:04.000 356 21253.24 481.66 43132.45 48086.78 2021-12-22 16:31:05.000 356 21253.29 481.65 43132.44 48086.71 2021-12-22 16:31:06.000 356 21253.29 481.66 43132.44 48086.75 2021-12-22 16:31:07.000 356 21253.28 481.67 43132.45 48086.85 2021-12-22 16:31:08.000 356 21253.28 481.65 43132.46 48086.74 2021-12-22 16:31:09.000 356 21253.29 481.65 43132.44 48086.75 2021-12-22 16:31:10.000 356 21253.31 481.67 43132.44 48086.73 2021-12-22 16:31:11.000 356 21253.31 481.66 43132.41 48086.78 2021-12-22 16:31:12.000 356 21253.32 481.66 43132.39 48086.78 2021-12-22 16:31:13.000 356 21253.31 481.68 43132.40 48086.79 2021-12-22 16:31:14.000 356 21253.35 481.66 43132.41 48086.74 2021-12-22 16:31:15.000 356 21253.35 481.63 43132.40 48086.74 2021-12-22 16:31:16.000 356 21253.39 481.60 43132.44 48086.71 2021-12-22 16:31:17.000 356 21253.40 481.60 43132.45 48086.88 2021-12-22 16:31:18.000 356 21253.40 481.59 43132.45 48086.81 2021-12-22 16:31:19.000 356 21253.39 481.57 43132.47 48086.81 2021-12-22 16:31:20.000 356 21253.42 481.54 43132.48 48086.78 2021-12-22 16:31:21.000 356 21253.43 481.55 43132.47 48086.81 2021-12-22 16:31:22.000 356 21253.42 481.59 43132.47 48086.84 2021-12-22 16:31:23.000 356 21253.39 481.61 43132.45 48086.81 2021-12-22 16:31:24.000 356 21253.40 481.63 43132.43 48086.76 2021-12-22 16:31:25.000 356 21253.43 481.62 43132.41 48086.82 2021-12-22 16:31:26.000 356 21253.41 481.65 43132.39 48086.82 2021-12-22 16:31:27.000 356 21253.41 481.62 43132.38 48086.83 2021-12-22 16:31:28.000 356 21253.44 481.59 43132.40 48086.83 2021-12-22 16:31:29.000 356 21253.46 481.57 43132.42 48086.73 2021-12-22 16:31:30.000 356 21253.49 481.57 43132.41 48086.84 2021-12-22 16:31:31.000 356 21253.52 481.57 43132.42 48086.85 2021-12-22 16:31:32.000 356 21253.52 481.56 43132.43 48086.88 2021-12-22 16:31:33.000 356 21253.52 481.55 43132.47 48086.82 2021-12-22 16:31:34.000 356 21253.50 481.54 43132.48 48086.83 2021-12-22 16:31:35.000 356 21253.55 481.48 43132.48 48086.98 2021-12-22 16:31:36.000 356 21253.53 481.45 43132.46 48086.90 2021-12-22 16:31:37.000 356 21253.53 481.42 43132.51 48086.89 2021-12-22 16:31:38.000 356 21253.58 481.38 43132.55 48086.91 2021-12-22 16:31:39.000 356 21253.57 481.38 43132.55 48086.97 2021-12-22 16:31:40.000 356 21253.62 481.35 43132.56 48086.93 2021-12-22 16:31:41.000 356 21253.65 481.31 43132.61 48087.00 2021-12-22 16:31:42.000 356 21253.66 481.30 43132.64 48087.11 2021-12-22 16:31:43.000 356 21253.70 481.27 43132.66 48087.12 2021-12-22 16:31:44.000 356 21253.74 481.26 43132.68 48087.15 2021-12-22 16:31:45.000 356 21253.74 481.23 43132.70 48087.17 2021-12-22 16:31:46.000 356 21253.74 481.24 43132.73 48087.11 2021-12-22 16:31:47.000 356 21253.77 481.22 43132.67 48087.21 2021-12-22 16:31:48.000 356 21253.78 481.27 43132.66 48087.23 2021-12-22 16:31:49.000 356 21253.75 481.30 43132.65 48087.21 2021-12-22 16:31:50.000 356 21253.72 481.30 43132.62 48087.15 2021-12-22 16:31:51.000 356 21253.69 481.30 43132.59 48087.08 2021-12-22 16:31:52.000 356 21253.68 481.24 43132.56 48087.10 2021-12-22 16:31:53.000 356 21253.66 481.20 43132.55 48087.08 2021-12-22 16:31:54.000 356 21253.62 481.22 43132.54 48087.05 2021-12-22 16:31:55.000 356 21253.62 481.24 43132.51 48086.98 2021-12-22 16:31:56.000 356 21253.56 481.28 43132.49 48086.94 2021-12-22 16:31:57.000 356 21253.52 481.31 43132.47 48086.87 2021-12-22 16:31:58.000 356 21253.50 481.31 43132.43 48086.87 2021-12-22 16:31:59.000 356 21253.50 481.26 43132.38 48086.84 2021-12-22 16:32:00.000 356 21253.51 481.18 43132.40 48086.81 2021-12-22 16:32:01.000 356 21253.50 481.10 43132.47 48086.86 2021-12-22 16:32:02.000 356 21253.52 481.01 43132.51 48086.82 2021-12-22 16:32:03.000 356 21253.56 480.96 43132.52 48086.93 2021-12-22 16:32:04.000 356 21253.54 480.94 43132.55 48086.99 2021-12-22 16:32:05.000 356 21253.56 480.89 43132.59 48087.01 2021-12-22 16:32:06.000 356 21253.58 480.86 43132.63 48087.02 2021-12-22 16:32:07.000 356 21253.60 480.88 43132.68 48087.03 2021-12-22 16:32:08.000 356 21253.60 480.88 43132.70 48087.16 2021-12-22 16:32:09.000 356 21253.59 480.90 43132.67 48087.12 2021-12-22 16:32:10.000 356 21253.59 480.94 43132.70 48087.12 2021-12-22 16:32:11.000 356 21253.60 480.96 43132.72 48087.07 2021-12-22 16:32:12.000 356 21253.58 480.99 43132.70 48087.07 2021-12-22 16:32:13.000 356 21253.55 481.01 43132.68 48087.06 2021-12-22 16:32:14.000 356 21253.57 480.98 43132.66 48087.05 2021-12-22 16:32:15.000 356 21253.56 480.95 43132.66 48087.09 2021-12-22 16:32:16.000 356 21253.55 480.93 43132.64 48087.08 2021-12-22 16:32:17.000 356 21253.56 480.93 43132.67 48087.07 2021-12-22 16:32:18.000 356 21253.55 480.94 43132.67 48087.08 2021-12-22 16:32:19.000 356 21253.52 480.98 43132.64 48087.09 2021-12-22 16:32:20.000 356 21253.52 481.02 43132.59 48087.08 2021-12-22 16:32:21.000 356 21253.53 481.03 43132.59 48087.05 2021-12-22 16:32:22.000 356 21253.47 481.05 43132.59 48087.01 2021-12-22 16:32:23.000 356 21253.42 481.10 43132.54 48086.94 2021-12-22 16:32:24.000 356 21253.40 481.12 43132.55 48086.91 2021-12-22 16:32:25.000 356 21253.39 481.13 43132.52 48086.89 2021-12-22 16:32:26.000 356 21253.39 481.14 43132.52 48086.92 2021-12-22 16:32:27.000 356 21253.41 481.09 43132.52 48086.89 2021-12-22 16:32:28.000 356 21253.41 481.11 43132.48 48086.79 2021-12-22 16:32:29.000 356 21253.43 481.11 43132.46 48086.85 2021-12-22 16:32:30.000 356 21253.41 481.13 43132.44 48086.84 2021-12-22 16:32:31.000 356 21253.38 481.12 43132.46 48086.80 2021-12-22 16:32:32.000 356 21253.39 481.11 43132.46 48086.82 2021-12-22 16:32:33.000 356 21253.40 481.11 43132.46 48086.90 2021-12-22 16:32:34.000 356 21253.43 481.11 43132.47 48086.85 2021-12-22 16:32:35.000 356 21253.44 481.12 43132.45 48086.87 2021-12-22 16:32:36.000 356 21253.42 481.13 43132.43 48086.88 2021-12-22 16:32:37.000 356 21253.43 481.13 43132.43 48086.83 2021-12-22 16:32:38.000 356 21253.44 481.14 43132.42 48086.84 2021-12-22 16:32:39.000 356 21253.44 481.16 43132.44 48086.79 2021-12-22 16:32:40.000 356 21253.47 481.17 43132.38 48086.79 2021-12-22 16:32:41.000 356 21253.52 481.14 43132.39 48086.80 2021-12-22 16:32:42.000 356 21253.55 481.14 43132.42 48086.88 2021-12-22 16:32:43.000 356 21253.61 481.09 43132.44 48086.90 2021-12-22 16:32:44.000 356 21253.65 481.06 43132.45 48086.92 2021-12-22 16:32:45.000 356 21253.66 481.05 43132.50 48086.93 2021-12-22 16:32:46.000 356 21253.67 481.05 43132.51 48087.01 2021-12-22 16:32:47.000 356 21253.69 481.04 43132.51 48086.91 2021-12-22 16:32:48.000 356 21253.69 481.08 43132.51 48086.97 2021-12-22 16:32:49.000 356 21253.66 481.10 43132.52 48087.02 2021-12-22 16:32:50.000 356 21253.68 481.13 43132.55 48087.03 2021-12-22 16:32:51.000 356 21253.70 481.13 43132.56 48087.05 2021-12-22 16:32:52.000 356 21253.71 481.12 43132.56 48087.09 2021-12-22 16:32:53.000 356 21253.72 481.14 43132.59 48087.02 2021-12-22 16:32:54.000 356 21253.71 481.14 43132.59 48087.08 2021-12-22 16:32:55.000 356 21253.73 481.15 43132.61 48087.13 2021-12-22 16:32:56.000 356 21253.75 481.15 43132.66 48087.08 2021-12-22 16:32:57.000 356 21253.74 481.15 43132.69 48087.13 2021-12-22 16:32:58.000 356 21253.76 481.16 43132.69 48087.26 2021-12-22 16:32:59.000 356 21253.76 481.21 43132.68 48087.19 2021-12-22 16:33:00.000 356 21253.79 481.25 43132.69 48087.17 2021-12-22 16:33:01.000 356 21253.80 481.25 43132.66 48087.18 2021-12-22 16:33:02.000 356 21253.78 481.30 43132.65 48087.16 2021-12-22 16:33:03.000 356 21253.79 481.36 43132.63 48087.18 2021-12-22 16:33:04.000 356 21253.77 481.39 43132.64 48087.11 2021-12-22 16:33:05.000 356 21253.69 481.48 43132.59 48087.09 2021-12-22 16:33:06.000 356 21253.64 481.56 43132.52 48087.07 2021-12-22 16:33:07.000 356 21253.59 481.60 43132.47 48087.05 2021-12-22 16:33:08.000 356 21253.55 481.65 43132.46 48087.02 2021-12-22 16:33:09.000 356 21253.53 481.72 43132.41 48086.92 2021-12-22 16:33:10.000 356 21253.45 481.76 43132.37 48086.88 2021-12-22 16:33:11.000 356 21253.39 481.83 43132.35 48086.82 2021-12-22 16:33:12.000 356 21253.38 481.87 43132.31 48086.74 2021-12-22 16:33:13.000 356 21253.37 481.88 43132.29 48086.70 2021-12-22 16:33:14.000 356 21253.37 481.89 43132.26 48086.73 2021-12-22 16:33:15.000 356 21253.35 481.89 43132.25 48086.63 2021-12-22 16:33:16.000 356 21253.36 481.86 43132.23 48086.62 2021-12-22 16:33:17.000 356 21253.35 481.85 43132.21 48086.63 2021-12-22 16:33:18.000 356 21253.33 481.82 43132.23 48086.67 2021-12-22 16:33:19.000 356 21253.33 481.83 43132.23 48086.65 2021-12-22 16:33:20.000 356 21253.32 481.85 43132.24 48086.54 2021-12-22 16:33:21.000 356 21253.29 481.87 43132.20 48086.63 2021-12-22 16:33:22.000 356 21253.29 481.87 43132.23 48086.64 2021-12-22 16:33:23.000 356 21253.30 481.87 43132.26 48086.64 2021-12-22 16:33:24.000 356 21253.24 481.89 43132.24 48086.59 2021-12-22 16:33:25.000 356 21253.21 481.91 43132.21 48086.55 2021-12-22 16:33:26.000 356 21253.22 481.92 43132.22 48086.60 2021-12-22 16:33:27.000 356 21253.16 481.98 43132.17 48086.56 2021-12-22 16:33:28.000 356 21253.20 481.98 43132.17 48086.53 2021-12-22 16:33:29.000 356 21253.21 482.00 43132.15 48086.46 2021-12-22 16:33:30.000 356 21253.21 482.01 43132.13 48086.45 2021-12-22 16:33:31.000 356 21253.25 481.99 43132.11 48086.43 2021-12-22 16:33:32.000 356 21253.29 481.92 43132.16 48086.51 2021-12-22 16:33:33.000 356 21253.33 481.88 43132.17 48086.59 2021-12-22 16:33:34.000 356 21253.41 481.81 43132.21 48086.57 2021-12-22 16:33:35.000 356 21253.49 481.79 43132.26 48086.64 2021-12-22 16:33:36.000 356 21253.57 481.81 43132.31 48086.82 2021-12-22 16:33:37.000 356 21253.62 481.84 43132.35 48086.81 2021-12-22 16:33:38.000 356 21253.67 481.88 43132.35 48086.83 2021-12-22 16:33:39.000 356 21253.69 481.90 43132.38 48086.87 2021-12-22 16:33:40.000 356 21253.67 481.92 43132.40 48086.81 2021-12-22 16:33:41.000 356 21253.68 481.96 43132.40 48086.87 2021-12-22 16:33:42.000 356 21253.64 482.04 43132.38 48086.89 2021-12-22 16:33:43.000 356 21253.66 482.09 43132.36 48086.90 2021-12-22 16:33:44.000 356 21253.67 482.11 43132.34 48086.89 2021-12-22 16:33:45.000 356 21253.65 482.13 43132.34 48086.83 2021-12-22 16:33:46.000 356 21253.67 482.14 43132.31 48086.80 2021-12-22 16:33:47.000 356 21253.66 482.17 43132.29 48086.82 2021-12-22 16:33:48.000 356 21253.67 482.21 43132.24 48086.88 2021-12-22 16:33:49.000 356 21253.66 482.23 43132.27 48086.85 2021-12-22 16:33:50.000 356 21253.63 482.30 43132.26 48086.78 2021-12-22 16:33:51.000 356 21253.64 482.35 43132.27 48086.74 2021-12-22 16:33:52.000 356 21253.63 482.41 43132.22 48086.75 2021-12-22 16:33:53.000 356 21253.65 482.40 43132.22 48086.76 2021-12-22 16:33:54.000 356 21253.68 482.38 43132.23 48086.79 2021-12-22 16:33:55.000 356 21253.66 482.38 43132.21 48086.79 2021-12-22 16:33:56.000 356 21253.64 482.40 43132.23 48086.71 2021-12-22 16:33:57.000 356 21253.68 482.44 43132.24 48086.79 2021-12-22 16:33:58.000 356 21253.71 482.47 43132.23 48086.82 2021-12-22 16:33:59.000 356 21253.67 482.49 43132.24 48086.84 2021-12-22 16:34:00.000 356 21253.67 482.54 43132.21 48086.76 2021-12-22 16:34:01.000 356 21253.63 482.57 43132.20 48086.72 2021-12-22 16:34:02.000 356 21253.63 482.59 43132.17 48086.79 2021-12-22 16:34:03.000 356 21253.63 482.61 43132.17 48086.75 2021-12-22 16:34:04.000 356 21253.64 482.56 43132.16 48086.66 2021-12-22 16:34:05.000 356 21253.67 482.56 43132.19 48086.74 2021-12-22 16:34:06.000 356 21253.66 482.58 43132.23 48086.75 2021-12-22 16:34:07.000 356 21253.67 482.58 43132.24 48086.65 2021-12-22 16:34:08.000 356 21253.71 482.57 43132.23 48086.78 2021-12-22 16:34:09.000 356 21253.73 482.56 43132.25 48086.78 2021-12-22 16:34:10.000 356 21253.71 482.57 43132.24 48086.78 2021-12-22 16:34:11.000 356 21253.73 482.56 43132.27 48086.81 2021-12-22 16:34:12.000 356 21253.75 482.57 43132.29 48086.86 2021-12-22 16:34:13.000 356 21253.75 482.60 43132.29 48086.87 2021-12-22 16:34:14.000 356 21253.74 482.59 43132.29 48086.89 2021-12-22 16:34:15.000 356 21253.72 482.63 43132.30 48086.76 2021-12-22 16:34:16.000 356 21253.75 482.66 43132.30 48086.85 2021-12-22 16:34:17.000 356 21253.74 482.69 43132.28 48086.86 2021-12-22 16:34:18.000 356 21253.72 482.72 43132.27 48086.86 2021-12-22 16:34:19.000 356 21253.70 482.72 43132.28 48086.87 2021-12-22 16:34:20.000 356 21253.69 482.74 43132.27 48086.81 2021-12-22 16:34:21.000 356 21253.66 482.76 43132.28 48086.84 2021-12-22 16:34:22.000 356 21253.70 482.77 43132.29 48086.85 2021-12-22 16:34:23.000 356 21253.71 482.79 43132.27 48086.82 2021-12-22 16:34:24.000 356 21253.68 482.78 43132.24 48086.78 2021-12-22 16:34:25.000 356 21253.67 482.78 43132.27 48086.79 2021-12-22 16:34:26.000 356 21253.63 482.76 43132.27 48086.78 2021-12-22 16:34:27.000 356 21253.61 482.75 43132.30 48086.78 2021-12-22 16:34:28.000 356 21253.61 482.73 43132.32 48086.83 2021-12-22 16:34:29.000 356 21253.62 482.72 43132.32 48086.86 2021-12-22 16:34:30.000 356 21253.64 482.74 43132.34 48086.86 2021-12-22 16:34:31.000 356 21253.64 482.71 43132.34 48086.82 2021-12-22 16:34:32.000 356 21253.65 482.70 43132.36 48086.91 2021-12-22 16:34:33.000 356 21253.68 482.68 43132.37 48086.92 2021-12-22 16:34:34.000 356 21253.69 482.66 43132.38 48086.93 2021-12-22 16:34:35.000 356 21253.70 482.61 43132.36 48086.89 2021-12-22 16:34:36.000 356 21253.70 482.58 43132.43 48086.91 2021-12-22 16:34:37.000 356 21253.72 482.55 43132.47 48087.07 2021-12-22 16:34:38.000 356 21253.74 482.56 43132.50 48087.02 2021-12-22 16:34:39.000 356 21253.77 482.56 43132.53 48087.05 2021-12-22 16:34:40.000 356 21253.75 482.55 43132.54 48087.03 2021-12-22 16:34:41.000 356 21253.77 482.53 43132.57 48087.04 2021-12-22 16:34:42.000 356 21253.79 482.52 43132.58 48087.09 2021-12-22 16:34:43.000 356 21253.79 482.53 43132.59 48087.14 2021-12-22 16:34:44.000 356 21253.76 482.53 43132.60 48087.18 2021-12-22 16:34:45.000 356 21253.75 482.53 43132.61 48087.18 2021-12-22 16:34:46.000 356 21253.79 482.56 43132.61 48087.17 2021-12-22 16:34:47.000 356 21253.82 482.55 43132.63 48087.17 2021-12-22 16:34:48.000 356 21253.81 482.55 43132.66 48087.20 2021-12-22 16:34:49.000 356 21253.83 482.55 43132.64 48087.23 2021-12-22 16:34:50.000 356 21253.81 482.56 43132.60 48087.20 2021-12-22 16:34:51.000 356 21253.80 482.56 43132.62 48087.20 2021-12-22 16:34:52.000 356 21253.82 482.56 43132.62 48087.12 2021-12-22 16:34:53.000 356 21253.81 482.57 43132.61 48087.13 2021-12-22 16:34:54.000 356 21253.84 482.56 43132.61 48087.16 2021-12-22 16:34:55.000 356 21253.83 482.55 43132.59 48087.16 2021-12-22 16:34:56.000 356 21253.82 482.59 43132.58 48087.17 2021-12-22 16:34:57.000 356 21253.83 482.56 43132.56 48087.10 2021-12-22 16:34:58.000 356 21253.82 482.57 43132.55 48087.11 2021-12-22 16:34:59.000 356 21253.84 482.59 43132.55 48087.19 2021-12-22 16:35:00.000 356 21253.84 482.60 43132.53 48087.12 2021-12-22 16:35:01.000 356 21253.81 482.58 43132.51 48087.04 2021-12-22 16:35:02.000 356 21253.82 482.58 43132.51 48087.05 2021-12-22 16:35:03.000 356 21253.83 482.56 43132.46 48087.07 2021-12-22 16:35:04.000 356 21253.82 482.56 43132.51 48087.09 2021-12-22 16:35:05.000 356 21253.83 482.57 43132.49 48087.11 2021-12-22 16:35:06.000 356 21253.81 482.58 43132.42 48087.08 2021-12-22 16:35:07.000 356 21253.80 482.63 43132.44 48087.03 2021-12-22 16:35:08.000 356 21253.79 482.66 43132.39 48086.98 2021-12-22 16:35:09.000 356 21253.79 482.67 43132.37 48086.95 2021-12-22 16:35:10.000 356 21253.80 482.66 43132.35 48086.94 2021-12-22 16:35:11.000 356 21253.82 482.62 43132.34 48086.93 2021-12-22 16:35:12.000 356 21253.82 482.63 43132.31 48086.94 2021-12-22 16:35:13.000 356 21253.83 482.62 43132.28 48086.84 2021-12-22 16:35:14.000 356 21253.87 482.62 43132.30 48086.89 2021-12-22 16:35:15.000 356 21253.90 482.62 43132.23 48086.91 2021-12-22 16:35:16.000 356 21253.93 482.56 43132.23 48086.93 2021-12-22 16:35:17.000 356 21253.97 482.47 43132.27 48086.99 2021-12-22 16:35:18.000 356 21254.02 482.41 43132.32 48086.96 2021-12-22 16:35:19.000 356 21254.00 482.38 43132.37 48087.03 2021-12-22 16:35:20.000 356 21254.02 482.37 43132.42 48087.07 2021-12-22 16:35:21.000 356 21254.05 482.35 43132.46 48087.14 2021-12-22 16:35:22.000 356 21254.04 482.36 43132.47 48087.12 2021-12-22 16:35:23.000 356 21254.02 482.34 43132.48 48087.16 2021-12-22 16:35:24.000 356 21254.03 482.33 43132.48 48087.18 2021-12-22 16:35:25.000 356 21254.07 482.31 43132.50 48087.16 2021-12-22 16:35:26.000 356 21254.10 482.29 43132.52 48087.20 2021-12-22 16:35:27.000 356 21254.11 482.28 43132.54 48087.23 2021-12-22 16:35:28.000 356 21254.14 482.27 43132.53 48087.29 2021-12-22 16:35:29.000 356 21254.16 482.28 43132.52 48087.21 2021-12-22 16:35:30.000 356 21254.18 482.24 43132.53 48087.23 2021-12-22 16:35:31.000 356 21254.17 482.19 43132.53 48087.33 2021-12-22 16:35:32.000 356 21254.20 482.17 43132.52 48087.29 2021-12-22 16:35:33.000 356 21254.21 482.14 43132.54 48087.27 2021-12-22 16:35:34.000 356 21254.20 482.10 43132.54 48087.35 2021-12-22 16:35:35.000 356 21254.20 482.06 43132.54 48087.34 2021-12-22 16:35:36.000 356 21254.21 482.03 43132.57 48087.27 2021-12-22 16:35:37.000 356 21254.22 481.98 43132.60 48087.38 2021-12-22 16:35:38.000 356 21254.23 481.95 43132.61 48087.38 2021-12-22 16:35:39.000 356 21254.20 481.94 43132.66 48087.43 2021-12-22 16:35:40.000 356 21254.19 481.92 43132.68 48087.42 2021-12-22 16:35:41.000 356 21254.17 481.94 43132.66 48087.40 2021-12-22 16:35:42.000 356 21254.17 481.95 43132.65 48087.41 2021-12-22 16:35:43.000 356 21254.19 481.93 43132.63 48087.42 2021-12-22 16:35:44.000 356 21254.20 481.91 43132.64 48087.42 2021-12-22 16:35:45.000 356 21254.20 481.88 43132.64 48087.40 2021-12-22 16:35:46.000 356 21254.18 481.88 43132.67 48087.41 2021-12-22 16:35:47.000 356 21254.17 481.89 43132.65 48087.38 2021-12-22 16:35:48.000 356 21254.19 481.91 43132.64 48087.38 2021-12-22 16:35:49.000 356 21254.18 481.93 43132.58 48087.37 2021-12-22 16:35:50.000 356 21254.17 481.94 43132.56 48087.35 2021-12-22 16:35:51.000 356 21254.16 481.90 43132.58 48087.38 2021-12-22 16:35:52.000 356 21254.13 481.87 43132.58 48087.28 2021-12-22 16:35:53.000 356 21254.16 481.87 43132.60 48087.32 2021-12-22 16:35:54.000 356 21254.17 481.83 43132.60 48087.41 2021-12-22 16:35:55.000 356 21254.15 481.81 43132.62 48087.36 2021-12-22 16:35:56.000 356 21254.12 481.82 43132.64 48087.33 2021-12-22 16:35:57.000 356 21254.13 481.82 43132.62 48087.32 2021-12-22 16:35:58.000 356 21254.13 481.81 43132.59 48087.29 2021-12-22 16:35:59.000 356 21254.13 481.81 43132.60 48087.32 2021-12-22 16:36:00.000 356 21254.14 481.80 43132.59 48087.29 2021-12-22 16:36:01.000 356 21254.10 481.80 43132.58 48087.29 2021-12-22 16:36:02.000 356 21254.10 481.78 43132.55 48087.28 2021-12-22 16:36:03.000 356 21254.10 481.77 43132.50 48087.26 2021-12-22 16:36:04.000 356 21254.11 481.75 43132.51 48087.23 2021-12-22 16:36:05.000 356 21254.12 481.74 43132.49 48087.22 2021-12-22 16:36:06.000 356 21254.10 481.74 43132.49 48087.20 2021-12-22 16:36:07.000 356 21254.09 481.70 43132.49 48087.24 2021-12-22 16:36:08.000 356 21254.08 481.70 43132.48 48087.23 2021-12-22 16:36:09.000 356 21254.07 481.67 43132.49 48087.20 2021-12-22 16:36:10.000 356 21254.07 481.65 43132.50 48087.18 2021-12-22 16:36:11.000 356 21254.10 481.63 43132.51 48087.20 2021-12-22 16:36:12.000 356 21254.09 481.61 43132.51 48087.22 2021-12-22 16:36:13.000 356 21254.09 481.59 43132.52 48087.26 2021-12-22 16:36:14.000 356 21254.09 481.59 43132.49 48087.18 2021-12-22 16:36:15.000 356 21254.12 481.57 43132.51 48087.20 2021-12-22 16:36:16.000 356 21254.08 481.56 43132.54 48087.20 2021-12-22 16:36:17.000 356 21254.09 481.57 43132.54 48087.25 2021-12-22 16:36:18.000 356 21254.07 481.55 43132.53 48087.25 2021-12-22 16:36:19.000 356 21254.12 481.51 43132.57 48087.25 2021-12-22 16:36:20.000 356 21254.17 481.47 43132.61 48087.23 2021-12-22 16:36:21.000 356 21254.16 481.48 43132.60 48087.32 2021-12-22 16:36:22.000 356 21254.18 481.52 43132.61 48087.39 2021-12-22 16:36:23.000 356 21254.18 481.60 43132.61 48087.36 2021-12-22 16:36:24.000 356 21254.15 481.65 43132.59 48087.35 2021-12-22 16:36:25.000 356 21254.12 481.69 43132.54 48087.33 2021-12-22 16:36:26.000 356 21254.11 481.74 43132.50 48087.27 2021-12-22 16:36:27.000 356 21254.09 481.81 43132.45 48087.25 2021-12-22 16:36:28.000 356 21254.07 481.84 43132.42 48087.09 2021-12-22 16:36:29.000 356 21254.05 481.88 43132.38 48087.10 2021-12-22 16:36:30.000 356 21254.05 481.89 43132.36 48087.12 2021-12-22 16:36:31.000 356 21254.02 481.92 43132.33 48087.06 2021-12-22 16:36:32.000 356 21254.00 481.91 43132.31 48087.00 2021-12-22 16:36:33.000 356 21253.99 481.91 43132.31 48086.98 2021-12-22 16:36:34.000 356 21253.96 481.88 43132.29 48087.02 2021-12-22 16:36:35.000 356 21253.98 481.86 43132.29 48087.01 2021-12-22 16:36:36.000 356 21253.97 481.86 43132.28 48087.00 2021-12-22 16:36:37.000 356 21254.00 481.84 43132.30 48086.91 2021-12-22 16:36:38.000 356 21253.98 481.88 43132.33 48086.98 2021-12-22 16:36:39.000 356 21253.95 481.92 43132.29 48087.02 2021-12-22 16:36:40.000 356 21253.94 481.94 43132.29 48087.00 2021-12-22 16:36:41.000 356 21253.96 481.91 43132.30 48086.99 2021-12-22 16:36:42.000 356 21253.95 481.91 43132.29 48086.95 2021-12-22 16:36:43.000 356 21253.97 481.85 43132.32 48086.99 2021-12-22 16:36:44.000 356 21254.03 481.77 43132.33 48087.00 2021-12-22 16:36:45.000 356 21254.08 481.68 43132.42 48087.06 2021-12-22 16:36:46.000 356 21254.12 481.60 43132.51 48087.11 2021-12-22 16:36:47.000 356 21254.18 481.50 43132.58 48087.17 2021-12-22 16:36:48.000 356 21254.21 481.42 43132.69 48087.24 2021-12-22 16:36:49.000 356 21254.27 481.39 43132.74 48087.38 2021-12-22 16:36:50.000 356 21254.30 481.36 43132.77 48087.44 2021-12-22 16:36:51.000 356 21254.32 481.38 43132.78 48087.53 2021-12-22 16:36:52.000 356 21254.35 481.40 43132.81 48087.60 2021-12-22 16:36:53.000 356 21254.36 481.42 43132.82 48087.52 2021-12-22 16:36:54.000 356 21254.36 481.44 43132.83 48087.60 2021-12-22 16:36:55.000 356 21254.38 481.47 43132.78 48087.62 2021-12-22 16:36:56.000 356 21254.38 481.51 43132.75 48087.60 2021-12-22 16:36:57.000 356 21254.38 481.52 43132.75 48087.63 2021-12-22 16:36:58.000 356 21254.43 481.54 43132.75 48087.58 2021-12-22 16:36:59.000 356 21254.43 481.52 43132.75 48087.59 2021-12-22 16:37:00.000 356 21254.41 481.54 43132.77 48087.56 2021-12-22 16:37:01.000 356 21254.39 481.57 43132.75 48087.55 2021-12-22 16:37:02.000 356 21254.43 481.55 43132.71 48087.49 2021-12-22 16:37:03.000 356 21254.46 481.56 43132.71 48087.58 2021-12-22 16:37:04.000 356 21254.49 481.56 43132.71 48087.57 2021-12-22 16:37:05.000 356 21254.47 481.53 43132.73 48087.50 2021-12-22 16:37:06.000 356 21254.45 481.55 43132.75 48087.55 2021-12-22 16:37:07.000 356 21254.45 481.55 43132.76 48087.58 2021-12-22 16:37:08.000 356 21254.45 481.55 43132.72 48087.57 2021-12-22 16:37:09.000 356 21254.48 481.56 43132.73 48087.56 2021-12-22 16:37:10.000 356 21254.47 481.56 43132.70 48087.52 2021-12-22 16:37:11.000 356 21254.42 481.58 43132.69 48087.54 2021-12-22 16:37:12.000 356 21254.41 481.58 43132.67 48087.54 2021-12-22 16:37:13.000 356 21254.38 481.60 43132.67 48087.50 2021-12-22 16:37:14.000 356 21254.34 481.62 43132.66 48087.41 2021-12-22 16:37:15.000 356 21254.32 481.64 43132.66 48087.43 2021-12-22 16:37:16.000 356 21254.31 481.69 43132.62 48087.42 2021-12-22 16:37:17.000 356 21254.30 481.75 43132.58 48087.34 2021-12-22 16:37:18.000 356 21254.31 481.79 43132.54 48087.32 2021-12-22 16:37:19.000 356 21254.28 481.82 43132.52 48087.31 2021-12-22 16:37:20.000 356 21254.25 481.81 43132.49 48087.26 2021-12-22 16:37:21.000 356 21254.23 481.79 43132.48 48087.26 2021-12-22 16:37:22.000 356 21254.26 481.74 43132.48 48087.19 2021-12-22 16:37:23.000 356 21254.28 481.73 43132.46 48087.19 2021-12-22 16:37:24.000 356 21254.30 481.72 43132.47 48087.23 2021-12-22 16:37:25.000 356 21254.31 481.71 43132.47 48087.29 2021-12-22 16:37:26.000 356 21254.33 481.70 43132.48 48087.28 2021-12-22 16:37:27.000 356 21254.36 481.71 43132.46 48087.30 2021-12-22 16:37:28.000 356 21254.36 481.69 43132.47 48087.26 2021-12-22 16:37:29.000 356 21254.37 481.67 43132.51 48087.29 2021-12-22 16:37:30.000 356 21254.38 481.69 43132.48 48087.27 2021-12-22 16:37:31.000 356 21254.37 481.72 43132.49 48087.29 2021-12-22 16:37:32.000 356 21254.40 481.74 43132.49 48087.36 2021-12-22 16:37:33.000 356 21254.40 481.73 43132.48 48087.36 2021-12-22 16:37:34.000 356 21254.40 481.74 43132.49 48087.28 2021-12-22 16:37:35.000 356 21254.44 481.71 43132.51 48087.29 2021-12-22 16:37:36.000 356 21254.46 481.73 43132.50 48087.30 2021-12-22 16:37:37.000 356 21254.45 481.74 43132.52 48087.35 2021-12-22 16:37:38.000 356 21254.45 481.74 43132.53 48087.37 2021-12-22 16:37:39.000 356 21254.47 481.73 43132.52 48087.32 2021-12-22 16:37:40.000 356 21254.46 481.75 43132.49 48087.29 2021-12-22 16:37:41.000 356 21254.46 481.76 43132.49 48087.36 2021-12-22 16:37:42.000 356 21254.43 481.79 43132.45 48087.35 2021-12-22 16:37:43.000 356 21254.44 481.79 43132.45 48087.38 2021-12-22 16:37:44.000 356 21254.46 481.79 43132.49 48087.35 2021-12-22 16:37:45.000 356 21254.42 481.77 43132.51 48087.38 2021-12-22 16:37:46.000 356 21254.42 481.77 43132.47 48087.32 2021-12-22 16:37:47.000 356 21254.41 481.78 43132.46 48087.31 2021-12-22 16:37:48.000 356 21254.42 481.78 43132.49 48087.40 2021-12-22 16:37:49.000 356 21254.43 481.80 43132.46 48087.36 2021-12-22 16:37:50.000 356 21254.43 481.79 43132.48 48087.34 2021-12-22 16:37:51.000 356 21254.39 481.81 43132.47 48087.31 2021-12-22 16:37:52.000 356 21254.39 481.82 43132.46 48087.28 2021-12-22 16:37:53.000 356 21254.38 481.81 43132.45 48087.25 2021-12-22 16:37:54.000 356 21254.37 481.83 43132.41 48087.30 2021-12-22 16:37:55.000 356 21254.33 481.83 43132.41 48087.24 2021-12-22 16:37:56.000 356 21254.30 481.81 43132.45 48087.17 2021-12-22 16:37:57.000 356 21254.28 481.82 43132.44 48087.17 2021-12-22 16:37:58.000 356 21254.29 481.84 43132.41 48087.20 2021-12-22 16:37:59.000 356 21254.32 481.81 43132.41 48087.23 2021-12-22 16:38:00.000 356 21254.32 481.84 43132.41 48087.22 2021-12-22 16:38:01.000 356 21254.30 481.87 43132.40 48087.25 2021-12-22 16:38:02.000 356 21254.31 481.91 43132.38 48087.20 2021-12-22 16:38:03.000 356 21254.30 481.94 43132.40 48087.16 2021-12-22 16:38:04.000 356 21254.29 481.94 43132.37 48087.16 2021-12-22 16:38:05.000 356 21254.32 481.97 43132.37 48087.14 2021-12-22 16:38:06.000 356 21254.31 481.98 43132.35 48087.15 2021-12-22 16:38:07.000 356 21254.30 482.01 43132.32 48087.10 2021-12-22 16:38:08.000 356 21254.30 482.04 43132.30 48087.10 2021-12-22 16:38:09.000 356 21254.31 482.03 43132.31 48087.06 2021-12-22 16:38:10.000 356 21254.28 482.06 43132.29 48087.08 2021-12-22 16:38:11.000 356 21254.29 482.07 43132.29 48087.09 2021-12-22 16:38:12.000 356 21254.29 482.06 43132.31 48087.09 2021-12-22 16:38:13.000 356 21254.30 482.07 43132.31 48087.09 2021-12-22 16:38:14.000 356 21254.29 482.10 43132.26 48086.99 2021-12-22 16:38:15.000 356 21254.34 482.09 43132.27 48087.06 2021-12-22 16:38:16.000 356 21254.33 482.13 43132.24 48087.09 2021-12-22 16:38:17.000 356 21254.36 482.14 43132.24 48087.10 2021-12-22 16:38:18.000 356 21254.37 482.14 43132.26 48087.08 2021-12-22 16:38:19.000 356 21254.38 482.17 43132.25 48087.05 2021-12-22 16:38:20.000 356 21254.35 482.16 43132.26 48087.09 2021-12-22 16:38:21.000 356 21254.34 482.19 43132.24 48087.10 2021-12-22 16:38:22.000 356 21254.34 482.25 43132.24 48086.98 2021-12-22 16:38:23.000 356 21254.34 482.29 43132.22 48087.03 2021-12-22 16:38:24.000 356 21254.35 482.32 43132.19 48087.00 2021-12-22 16:38:25.000 356 21254.36 482.31 43132.15 48086.98 2021-12-22 16:38:26.000 356 21254.36 482.27 43132.15 48086.95 2021-12-22 16:38:27.000 356 21254.42 482.22 43132.18 48087.07 2021-12-22 16:38:28.000 356 21254.45 482.19 43132.19 48087.04 2021-12-22 16:38:29.000 356 21254.49 482.16 43132.21 48087.06 2021-12-22 16:38:30.000 356 21254.49 482.14 43132.29 48087.09 2021-12-22 16:38:31.000 356 21254.52 482.10 43132.34 48087.14 2021-12-22 16:38:32.000 356 21254.54 482.10 43132.31 48087.20 2021-12-22 16:38:33.000 356 21254.55 482.10 43132.32 48087.24 2021-12-22 16:38:34.000 356 21254.57 482.13 43132.36 48087.25 2021-12-22 16:38:35.000 356 21254.58 482.16 43132.38 48087.25 2021-12-22 16:38:36.000 356 21254.59 482.17 43132.36 48087.25 2021-12-22 16:38:37.000 356 21254.61 482.17 43132.40 48087.28 2021-12-22 16:38:38.000 356 21254.63 482.18 43132.35 48087.32 2021-12-22 16:38:39.000 356 21254.60 482.19 43132.37 48087.24 2021-12-22 16:38:40.000 356 21254.60 482.19 43132.38 48087.25 2021-12-22 16:38:41.000 356 21254.58 482.21 43132.39 48087.28 2021-12-22 16:38:42.000 356 21254.62 482.20 43132.38 48087.32 2021-12-22 16:38:43.000 356 21254.60 482.23 43132.36 48087.30 2021-12-22 16:38:44.000 356 21254.60 482.24 43132.37 48087.31 2021-12-22 16:38:45.000 356 21254.59 482.25 43132.35 48087.32 2021-12-22 16:38:46.000 356 21254.56 482.25 43132.34 48087.29 2021-12-22 16:38:47.000 356 21254.57 482.25 43132.36 48087.24 2021-12-22 16:38:48.000 356 21254.56 482.26 43132.36 48087.23 2021-12-22 16:38:49.000 356 21254.51 482.27 43132.37 48087.33 2021-12-22 16:38:50.000 356 21254.52 482.26 43132.37 48087.23 2021-12-22 16:38:51.000 356 21254.52 482.25 43132.36 48087.23 2021-12-22 16:38:52.000 356 21254.54 482.20 43132.38 48087.22 2021-12-22 16:38:53.000 356 21254.52 482.19 43132.35 48087.25 2021-12-22 16:38:54.000 356 21254.52 482.19 43132.36 48087.24 2021-12-22 16:38:55.000 356 21254.53 482.16 43132.36 48087.25 2021-12-22 16:38:56.000 356 21254.51 482.15 43132.35 48087.29 2021-12-22 16:38:57.000 356 21254.48 482.14 43132.36 48087.27 2021-12-22 16:38:58.000 356 21254.45 482.15 43132.38 48087.23 2021-12-22 16:38:59.000 356 21254.47 482.16 43132.36 48087.22 2021-12-22 16:39:00.000 356 21254.48 482.18 43132.34 48087.26 2021-12-22 16:39:01.000 356 21254.47 482.17 43132.35 48087.20 2021-12-22 16:39:02.000 356 21254.45 482.17 43132.32 48087.21 2021-12-22 16:39:03.000 356 21254.43 482.18 43132.31 48087.16 2021-12-22 16:39:04.000 356 21254.39 482.18 43132.30 48087.14 2021-12-22 16:39:05.000 356 21254.40 482.19 43132.30 48087.23 2021-12-22 16:39:06.000 356 21254.42 482.18 43132.31 48087.20 2021-12-22 16:39:07.000 356 21254.47 482.17 43132.34 48087.15 2021-12-22 16:39:08.000 356 21254.46 482.16 43132.35 48087.17 2021-12-22 16:39:09.000 356 21254.46 482.15 43132.35 48087.20 2021-12-22 16:39:10.000 356 21254.45 482.16 43132.37 48087.18 2021-12-22 16:39:11.000 356 21254.47 482.17 43132.38 48087.25 2021-12-22 16:39:12.000 356 21254.47 482.19 43132.35 48087.24 2021-12-22 16:39:13.000 356 21254.49 482.22 43132.35 48087.31 2021-12-22 16:39:14.000 356 21254.48 482.27 43132.32 48087.26 2021-12-22 16:39:15.000 356 21254.51 482.26 43132.32 48087.19 2021-12-22 16:39:16.000 356 21254.52 482.30 43132.31 48087.23 2021-12-22 16:39:17.000 356 21254.53 482.32 43132.30 48087.14 2021-12-22 16:39:18.000 356 21254.52 482.32 43132.27 48087.15 2021-12-22 16:39:19.000 356 21254.53 482.31 43132.26 48087.20 2021-12-22 16:39:20.000 356 21254.52 482.31 43132.25 48087.23 2021-12-22 16:39:21.000 356 21254.51 482.30 43132.25 48087.14 2021-12-22 16:39:22.000 356 21254.53 482.30 43132.23 48087.20 2021-12-22 16:39:23.000 356 21254.54 482.29 43132.23 48087.20 2021-12-22 16:39:24.000 356 21254.54 482.31 43132.19 48087.19 2021-12-22 16:39:25.000 356 21254.55 482.29 43132.21 48087.12 2021-12-22 16:39:26.000 356 21254.53 482.28 43132.25 48087.14 2021-12-22 16:39:27.000 356 21254.55 482.29 43132.23 48087.13 2021-12-22 16:39:28.000 356 21254.56 482.29 43132.20 48087.23 2021-12-22 16:39:29.000 356 21254.52 482.28 43132.22 48087.19 2021-12-22 16:39:30.000 356 21254.51 482.28 43132.21 48087.15 2021-12-22 16:39:31.000 356 21254.54 482.25 43132.21 48087.12 2021-12-22 16:39:32.000 356 21254.52 482.26 43132.20 48087.13 2021-12-22 16:39:33.000 356 21254.58 482.25 43132.22 48087.18 2021-12-22 16:39:34.000 356 21254.57 482.26 43132.24 48087.17 2021-12-22 16:39:35.000 356 21254.57 482.25 43132.20 48087.20 2021-12-22 16:39:36.000 356 21254.60 482.23 43132.24 48087.14 2021-12-22 16:39:37.000 356 21254.61 482.23 43132.23 48087.15 2021-12-22 16:39:38.000 356 21254.64 482.27 43132.21 48087.19 2021-12-22 16:39:39.000 356 21254.65 482.26 43132.21 48087.18 2021-12-22 16:39:40.000 356 21254.69 482.27 43132.22 48087.19 2021-12-22 16:39:41.000 356 21254.72 482.25 43132.22 48087.15 2021-12-22 16:39:42.000 356 21254.75 482.24 43132.19 48087.17 2021-12-22 16:39:43.000 356 21254.77 482.21 43132.20 48087.16 2021-12-22 16:39:44.000 356 21254.78 482.21 43132.20 48087.26 2021-12-22 16:39:45.000 356 21254.79 482.18 43132.19 48087.22 2021-12-22 16:39:46.000 356 21254.80 482.16 43132.24 48087.25 2021-12-22 16:39:47.000 356 21254.82 482.16 43132.26 48087.23 2021-12-22 16:39:48.000 356 21254.81 482.14 43132.27 48087.27 2021-12-22 16:39:49.000 356 21254.86 482.13 43132.32 48087.29 2021-12-22 16:39:50.000 356 21254.87 482.12 43132.31 48087.37 2021-12-22 16:39:51.000 356 21254.90 482.13 43132.29 48087.34 2021-12-22 16:39:52.000 356 21254.92 482.14 43132.30 48087.34 2021-12-22 16:39:53.000 356 21254.98 482.17 43132.33 48087.37 2021-12-22 16:39:54.000 356 21254.93 482.22 43132.29 48087.39 2021-12-22 16:39:55.000 356 21254.91 482.26 43132.27 48087.39 2021-12-22 16:39:56.000 356 21254.94 482.26 43132.25 48087.39 2021-12-22 16:39:57.000 356 21254.97 482.27 43132.27 48087.37 2021-12-22 16:39:58.000 356 21254.96 482.28 43132.27 48087.34 2021-12-22 16:39:59.000 356 21254.99 482.28 43132.26 48087.31 2021-12-22 16:40:00.000 356 21255.01 482.29 43132.27 48087.38 2021-12-22 16:40:01.000 356 21255.03 482.29 43132.30 48087.39 2021-12-22 16:40:02.000 356 21255.05 482.30 43132.31 48087.40 2021-12-22 16:40:03.000 356 21255.03 482.30 43132.31 48087.42 2021-12-22 16:40:04.000 356 21255.08 482.27 43132.37 48087.40 2021-12-22 16:40:05.000 356 21255.12 482.24 43132.35 48087.43 2021-12-22 16:40:06.000 356 21255.12 482.19 43132.37 48087.45 2021-12-22 16:40:07.000 356 21255.14 482.14 43132.43 48087.52 2021-12-22 16:40:08.000 356 21255.18 482.11 43132.50 48087.61 2021-12-22 16:40:09.000 356 21255.17 482.13 43132.48 48087.66 2021-12-22 16:40:10.000 356 21255.16 482.14 43132.52 48087.56 2021-12-22 16:40:11.000 356 21255.21 482.15 43132.52 48087.62 2021-12-22 16:40:12.000 356 21255.26 482.13 43132.54 48087.66 2021-12-22 16:40:13.000 356 21255.32 482.09 43132.56 48087.74 2021-12-22 16:40:14.000 356 21255.31 482.09 43132.58 48087.76 2021-12-22 16:40:15.000 356 21255.31 482.07 43132.60 48087.80 2021-12-22 16:40:16.000 356 21255.33 482.05 43132.61 48087.74 2021-12-22 16:40:17.000 356 21255.34 482.05 43132.63 48087.81 2021-12-22 16:40:18.000 356 21255.34 482.06 43132.66 48087.84 2021-12-22 16:40:19.000 356 21255.37 482.05 43132.63 48087.88 2021-12-22 16:40:20.000 356 21255.36 482.03 43132.63 48087.89 2021-12-22 16:40:21.000 356 21255.39 482.04 43132.67 48087.90 2021-12-22 16:40:22.000 356 21255.37 482.03 43132.69 48087.91 2021-12-22 16:40:23.000 356 21255.36 482.07 43132.68 48087.91 2021-12-22 16:40:24.000 356 21255.37 482.06 43132.67 48087.88 2021-12-22 16:40:25.000 356 21255.38 482.08 43132.67 48087.89 2021-12-22 16:40:26.000 356 21255.37 482.09 43132.65 48087.95 2021-12-22 16:40:27.000 356 21255.36 482.09 43132.64 48087.91 2021-12-22 16:40:28.000 356 21255.38 482.10 43132.65 48087.83 2021-12-22 16:40:29.000 356 21255.36 482.11 43132.65 48087.86 2021-12-22 16:40:30.000 356 21255.32 482.09 43132.67 48087.87 2021-12-22 16:40:31.000 356 21255.37 482.09 43132.68 48087.90 2021-12-22 16:40:32.000 356 21255.38 482.11 43132.70 48087.88 2021-12-22 16:40:33.000 356 21255.36 482.09 43132.68 48087.95 2021-12-22 16:40:34.000 356 21255.37 482.10 43132.68 48087.93 2021-12-22 16:40:35.000 356 21255.39 482.13 43132.70 48087.84 2021-12-22 16:40:36.000 356 21255.37 482.14 43132.67 48087.90 2021-12-22 16:40:37.000 356 21255.38 482.14 43132.68 48087.86 2021-12-22 16:40:38.000 356 21255.34 482.15 43132.68 48087.95 2021-12-22 16:40:39.000 356 21255.37 482.18 43132.65 48087.86 2021-12-22 16:40:40.000 356 21255.37 482.19 43132.63 48087.83 2021-12-22 16:40:41.000 356 21255.38 482.20 43132.66 48087.86 2021-12-22 16:40:42.000 356 21255.36 482.19 43132.65 48087.83 2021-12-22 16:40:43.000 356 21255.34 482.19 43132.63 48087.84 2021-12-22 16:40:44.000 356 21255.34 482.22 43132.63 48087.87 2021-12-22 16:40:45.000 356 21255.37 482.20 43132.63 48087.85 2021-12-22 16:40:46.000 356 21255.34 482.21 43132.64 48087.85 2021-12-22 16:40:47.000 356 21255.33 482.23 43132.63 48087.86 2021-12-22 16:40:48.000 356 21255.33 482.22 43132.64 48087.86 2021-12-22 16:40:49.000 356 21255.32 482.24 43132.66 48087.88 2021-12-22 16:40:50.000 356 21255.35 482.23 43132.65 48087.86 2021-12-22 16:40:51.000 356 21255.36 482.22 43132.64 48087.85 2021-12-22 16:40:52.000 356 21255.38 482.21 43132.63 48087.91 2021-12-22 16:40:53.000 356 21255.39 482.22 43132.64 48087.91 2021-12-22 16:40:54.000 356 21255.38 482.21 43132.63 48087.88 2021-12-22 16:40:55.000 356 21255.38 482.21 43132.66 48087.84 2021-12-22 16:40:56.000 356 21255.36 482.22 43132.65 48087.87 2021-12-22 16:40:57.000 356 21255.41 482.21 43132.66 48087.91 2021-12-22 16:40:58.000 356 21255.42 482.20 43132.70 48087.89 2021-12-22 16:40:59.000 356 21255.44 482.21 43132.68 48087.97 2021-12-22 16:41:00.000 356 21255.43 482.23 43132.70 48087.97 2021-12-22 16:41:01.000 356 21255.44 482.23 43132.72 48087.98 2021-12-22 16:41:02.000 356 21255.43 482.25 43132.68 48087.87 2021-12-22 16:41:03.000 356 21255.43 482.24 43132.70 48087.95 2021-12-22 16:41:04.000 356 21255.41 482.26 43132.71 48087.98 2021-12-22 16:41:05.000 356 21255.40 482.28 43132.73 48087.94 2021-12-22 16:41:06.000 356 21255.39 482.31 43132.72 48087.99 2021-12-22 16:41:07.000 356 21255.39 482.31 43132.69 48087.97 2021-12-22 16:41:08.000 356 21255.38 482.32 43132.67 48087.96 2021-12-22 16:41:09.000 356 21255.38 482.32 43132.64 48087.86 2021-12-22 16:41:10.000 356 21255.43 482.32 43132.68 48087.89 2021-12-22 16:41:11.000 356 21255.41 482.31 43132.67 48087.95 2021-12-22 16:41:12.000 356 21255.36 482.36 43132.67 48087.90 2021-12-22 16:41:13.000 356 21255.35 482.39 43132.65 48087.86 2021-12-22 16:41:14.000 356 21255.34 482.44 43132.63 48087.84 2021-12-22 16:41:15.000 356 21255.33 482.45 43132.64 48087.81 2021-12-22 16:41:16.000 356 21255.34 482.46 43132.60 48087.79 2021-12-22 16:41:17.000 356 21255.34 482.46 43132.58 48087.82 2021-12-22 16:41:18.000 356 21255.39 482.45 43132.57 48087.78 2021-12-22 16:41:19.000 356 21255.37 482.44 43132.56 48087.76 2021-12-22 16:41:20.000 356 21255.34 482.44 43132.55 48087.83 2021-12-22 16:41:21.000 356 21255.34 482.43 43132.57 48087.79 2021-12-22 16:41:22.000 356 21255.34 482.40 43132.56 48087.72 2021-12-22 16:41:23.000 356 21255.32 482.42 43132.56 48087.76 2021-12-22 16:41:24.000 356 21255.31 482.47 43132.54 48087.77 2021-12-22 16:41:25.000 356 21255.28 482.48 43132.53 48087.74 2021-12-22 16:41:26.000 356 21255.28 482.50 43132.53 48087.76 2021-12-22 16:41:27.000 356 21255.28 482.52 43132.49 48087.72 2021-12-22 16:41:28.000 356 21255.28 482.50 43132.49 48087.63 2021-12-22 16:41:29.000 356 21255.20 482.50 43132.47 48087.67 2021-12-22 16:41:30.000 356 21255.20 482.53 43132.45 48087.68 2021-12-22 16:41:31.000 356 21255.21 482.52 43132.45 48087.68 2021-12-22 16:41:32.000 356 21255.21 482.50 43132.46 48087.63 2021-12-22 16:41:33.000 356 21255.18 482.50 43132.44 48087.63 2021-12-22 16:41:34.000 356 21255.20 482.53 43132.42 48087.60 2021-12-22 16:41:35.000 356 21255.21 482.53 43132.44 48087.64 2021-12-22 16:41:36.000 356 21255.25 482.51 43132.45 48087.67 2021-12-22 16:41:37.000 356 21255.26 482.52 43132.44 48087.68 2021-12-22 16:41:38.000 356 21255.27 482.51 43132.45 48087.67 2021-12-22 16:41:39.000 356 21255.29 482.52 43132.49 48087.67 2021-12-22 16:41:40.000 356 21255.29 482.56 43132.47 48087.65 2021-12-22 16:41:41.000 356 21255.33 482.58 43132.44 48087.65 2021-12-22 16:41:42.000 356 21255.33 482.58 43132.44 48087.69 2021-12-22 16:41:43.000 356 21255.31 482.62 43132.47 48087.68 2021-12-22 16:41:44.000 356 21255.31 482.64 43132.49 48087.71 2021-12-22 16:41:45.000 356 21255.33 482.64 43132.50 48087.72 2021-12-22 16:41:46.000 356 21255.35 482.60 43132.51 48087.70 2021-12-22 16:41:47.000 356 21255.36 482.60 43132.51 48087.70 2021-12-22 16:41:48.000 356 21255.32 482.63 43132.52 48087.73 2021-12-22 16:41:49.000 356 21255.30 482.64 43132.52 48087.74 2021-12-22 16:41:50.000 356 21255.26 482.64 43132.53 48087.77 2021-12-22 16:41:51.000 356 21255.29 482.63 43132.55 48087.78 2021-12-22 16:41:52.000 356 21255.27 482.66 43132.50 48087.74 2021-12-22 16:41:53.000 356 21255.21 482.70 43132.52 48087.74 2021-12-22 16:41:54.000 356 21255.16 482.76 43132.49 48087.68 2021-12-22 16:41:55.000 356 21255.10 482.86 43132.45 48087.67 2021-12-22 16:41:56.000 356 21255.11 482.86 43132.41 48087.60 2021-12-22 16:41:57.000 356 21255.07 482.87 43132.39 48087.56 2021-12-22 16:41:58.000 356 21255.07 482.85 43132.35 48087.49 2021-12-22 16:41:59.000 356 21255.05 482.83 43132.32 48087.48 2021-12-22 16:42:00.000 356 21255.07 482.84 43132.33 48087.48 2021-12-22 16:42:01.000 356 21255.07 482.84 43132.34 48087.52 2021-12-22 16:42:02.000 356 21255.08 482.86 43132.36 48087.50 2021-12-22 16:42:03.000 356 21255.08 482.89 43132.36 48087.48 2021-12-22 16:42:04.000 356 21255.10 482.88 43132.34 48087.47 2021-12-22 16:42:05.000 356 21255.14 482.88 43132.32 48087.45 2021-12-22 16:42:06.000 356 21255.15 482.87 43132.32 48087.52 2021-12-22 16:42:07.000 356 21255.14 482.87 43132.32 48087.51 2021-12-22 16:42:08.000 356 21255.15 482.85 43132.36 48087.48 2021-12-22 16:42:09.000 356 21255.17 482.86 43132.35 48087.51 2021-12-22 16:42:10.000 356 21255.18 482.86 43132.36 48087.48 2021-12-22 16:42:11.000 356 21255.18 482.88 43132.38 48087.51 2021-12-22 16:42:12.000 356 21255.19 482.87 43132.39 48087.58 2021-12-22 16:42:13.000 356 21255.18 482.88 43132.35 48087.57 2021-12-22 16:42:14.000 356 21255.24 482.87 43132.34 48087.57 2021-12-22 16:42:15.000 356 21255.28 482.85 43132.37 48087.57 2021-12-22 16:42:16.000 356 21255.29 482.88 43132.40 48087.58 2021-12-22 16:42:17.000 356 21255.28 482.90 43132.45 48087.62 2021-12-22 16:42:18.000 356 21255.30 482.90 43132.42 48087.64 2021-12-22 16:42:19.000 356 21255.28 482.92 43132.41 48087.65 2021-12-22 16:42:20.000 356 21255.28 482.95 43132.39 48087.67 2021-12-22 16:42:21.000 356 21255.31 482.97 43132.43 48087.66 2021-12-22 16:42:22.000 356 21255.30 482.95 43132.43 48087.65 2021-12-22 16:42:23.000 356 21255.31 482.96 43132.44 48087.65 2021-12-22 16:42:24.000 356 21255.34 482.92 43132.48 48087.63 2021-12-22 16:42:25.000 356 21255.37 482.88 43132.52 48087.67 2021-12-22 16:42:26.000 356 21255.37 482.84 43132.57 48087.82 2021-12-22 16:42:27.000 356 21255.41 482.87 43132.56 48087.79 2021-12-22 16:42:28.000 356 21255.41 482.93 43132.52 48087.79 2021-12-22 16:42:29.000 356 21255.42 482.95 43132.52 48087.83 2021-12-22 16:42:30.000 356 21255.47 482.96 43132.52 48087.85 2021-12-22 16:42:31.000 356 21255.46 482.96 43132.52 48087.74 2021-12-22 16:42:32.000 356 21255.46 483.01 43132.49 48087.82 2021-12-22 16:42:33.000 356 21255.48 483.06 43132.47 48087.86 2021-12-22 16:42:34.000 356 21255.48 483.04 43132.51 48087.80 2021-12-22 16:42:35.000 356 21255.48 483.03 43132.55 48087.81 2021-12-22 16:42:36.000 356 21255.47 483.03 43132.52 48087.80 2021-12-22 16:42:37.000 356 21255.53 483.01 43132.51 48087.79 2021-12-22 16:42:38.000 356 21255.55 483.03 43132.49 48087.82 2021-12-22 16:42:39.000 356 21255.56 483.06 43132.47 48087.90 2021-12-22 16:42:40.000 356 21255.56 483.08 43132.47 48087.89 2021-12-22 16:42:41.000 356 21255.56 483.09 43132.48 48087.83 2021-12-22 16:42:42.000 356 21255.55 483.07 43132.48 48087.86 2021-12-22 16:42:43.000 356 21255.55 483.08 43132.47 48087.83 2021-12-22 16:42:44.000 356 21255.52 483.06 43132.47 48087.80 2021-12-22 16:42:45.000 356 21255.51 483.06 43132.47 48087.78 2021-12-22 16:42:46.000 356 21255.52 483.09 43132.45 48087.82 2021-12-22 16:42:47.000 356 21255.52 483.12 43132.48 48087.80 2021-12-22 16:42:48.000 356 21255.47 483.14 43132.45 48087.79 2021-12-22 16:42:49.000 356 21255.41 483.21 43132.42 48087.76 2021-12-22 16:42:50.000 356 21255.37 483.23 43132.43 48087.64 2021-12-22 16:42:51.000 356 21255.34 483.26 43132.41 48087.67 2021-12-22 16:42:52.000 356 21255.33 483.28 43132.38 48087.70 2021-12-22 16:42:53.000 356 21255.31 483.28 43132.39 48087.63 2021-12-22 16:42:54.000 356 21255.28 483.29 43132.37 48087.60 2021-12-22 16:42:55.000 356 21255.26 483.31 43132.36 48087.58 2021-12-22 16:42:56.000 356 21255.25 483.33 43132.38 48087.58 2021-12-22 16:42:57.000 356 21255.21 483.35 43132.37 48087.57 2021-12-22 16:42:58.000 356 21255.24 483.34 43132.39 48087.58 2021-12-22 16:42:59.000 356 21255.25 483.37 43132.34 48087.57 2021-12-22 16:43:00.000 356 21255.24 483.41 43132.31 48087.55 2021-12-22 16:43:01.000 356 21255.21 483.44 43132.29 48087.53 2021-12-22 16:43:02.000 356 21255.21 483.45 43132.27 48087.48 2021-12-22 16:43:03.000 356 21255.18 483.45 43132.27 48087.46 2021-12-22 16:43:04.000 356 21255.20 483.41 43132.28 48087.51 2021-12-22 16:43:05.000 356 21255.18 483.36 43132.28 48087.51 2021-12-22 16:43:06.000 356 21255.20 483.37 43132.27 48087.45 2021-12-22 16:43:07.000 356 21255.23 483.34 43132.27 48087.50 2021-12-22 16:43:08.000 356 21255.24 483.32 43132.30 48087.48 2021-12-22 16:43:09.000 356 21255.22 483.32 43132.32 48087.49 2021-12-22 16:43:10.000 356 21255.19 483.33 43132.29 48087.48 2021-12-22 16:43:11.000 356 21255.19 483.34 43132.30 48087.49 2021-12-22 16:43:12.000 356 21255.17 483.34 43132.25 48087.44 2021-12-22 16:43:13.000 356 21255.15 483.35 43132.23 48087.41 2021-12-22 16:43:14.000 356 21255.14 483.33 43132.23 48087.39 2021-12-22 16:43:15.000 356 21255.18 483.27 43132.23 48087.39 2021-12-22 16:43:16.000 356 21255.20 483.23 43132.29 48087.45 2021-12-22 16:43:17.000 356 21255.22 483.19 43132.33 48087.49 2021-12-22 16:43:18.000 356 21255.24 483.18 43132.36 48087.47 2021-12-22 16:43:19.000 356 21255.25 483.18 43132.40 48087.53 2021-12-22 16:43:20.000 356 21255.27 483.17 43132.41 48087.60 2021-12-22 16:43:21.000 356 21255.26 483.17 43132.44 48087.64 2021-12-22 16:43:22.000 356 21255.30 483.16 43132.47 48087.69 2021-12-22 16:43:23.000 356 21255.30 483.16 43132.48 48087.73 2021-12-22 16:43:24.000 356 21255.35 483.14 43132.49 48087.66 2021-12-22 16:43:25.000 356 21255.34 483.14 43132.54 48087.72 2021-12-22 16:43:26.000 356 21255.36 483.09 43132.55 48087.72 2021-12-22 16:43:27.000 356 21255.41 483.08 43132.55 48087.78 2021-12-22 16:43:28.000 356 21255.40 483.07 43132.56 48087.82 2021-12-22 16:43:29.000 356 21255.40 483.05 43132.57 48087.82 2021-12-22 16:43:30.000 356 21255.43 483.03 43132.62 48087.85 2021-12-22 16:43:31.000 356 21255.44 483.04 43132.64 48087.86 2021-12-22 16:43:32.000 356 21255.45 483.03 43132.65 48087.84 2021-12-22 16:43:33.000 356 21255.47 483.04 43132.64 48087.87 2021-12-22 16:43:34.000 356 21255.47 483.05 43132.65 48087.93 2021-12-22 16:43:35.000 356 21255.49 483.06 43132.63 48087.93 2021-12-22 16:43:36.000 356 21255.48 483.07 43132.62 48087.91 2021-12-22 16:43:37.000 356 21255.48 483.07 43132.65 48087.92 2021-12-22 16:43:38.000 356 21255.49 483.07 43132.62 48087.87 2021-12-22 16:43:39.000 356 21255.50 483.07 43132.59 48087.89 2021-12-22 16:43:40.000 356 21255.51 483.06 43132.62 48087.99 2021-12-22 16:43:41.000 356 21255.49 483.09 43132.61 48087.92 2021-12-22 16:43:42.000 356 21255.50 483.06 43132.60 48087.94 2021-12-22 16:43:43.000 356 21255.54 483.04 43132.62 48087.88 2021-12-22 16:43:44.000 356 21255.53 483.04 43132.62 48087.89 2021-12-22 16:43:45.000 356 21255.51 483.00 43132.59 48087.90 2021-12-22 16:43:46.000 356 21255.51 482.98 43132.57 48087.86 2021-12-22 16:43:47.000 356 21255.49 482.93 43132.57 48087.85 2021-12-22 16:43:48.000 356 21255.49 482.87 43132.56 48087.86 2021-12-22 16:43:49.000 356 21255.50 482.82 43132.58 48087.87 2021-12-22 16:43:50.000 356 21255.49 482.74 43132.63 48087.89 2021-12-22 16:43:51.000 356 21255.49 482.72 43132.66 48087.86 2021-12-22 16:43:52.000 356 21255.48 482.70 43132.69 48087.87 2021-12-22 16:43:53.000 356 21255.46 482.70 43132.67 48087.85 2021-12-22 16:43:54.000 356 21255.48 482.70 43132.68 48087.90 2021-12-22 16:43:55.000 356 21255.49 482.69 43132.72 48087.93 2021-12-22 16:43:56.000 356 21255.49 482.67 43132.72 48087.95 2021-12-22 16:43:57.000 356 21255.49 482.64 43132.70 48087.91 2021-12-22 16:43:58.000 356 21255.47 482.64 43132.71 48087.95 2021-12-22 16:43:59.000 356 21255.48 482.60 43132.73 48088.03 2021-12-22 16:44:00.000 356 21255.47 482.62 43132.74 48087.99 2021-12-22 16:44:01.000 356 21255.47 482.62 43132.74 48087.98 2021-12-22 16:44:02.000 356 21255.44 482.62 43132.75 48087.99 2021-12-22 16:44:03.000 356 21255.45 482.59 43132.74 48087.98 2021-12-22 16:44:04.000 356 21255.48 482.56 43132.76 48088.00 2021-12-22 16:44:05.000 356 21255.51 482.56 43132.79 48088.03 2021-12-22 16:44:06.000 356 21255.56 482.50 43132.77 48088.05 2021-12-22 16:44:07.000 356 21255.52 482.51 43132.77 48088.05 2021-12-22 16:44:08.000 356 21255.53 482.49 43132.79 48088.03 2021-12-22 16:44:09.000 356 21255.56 482.46 43132.82 48088.07 2021-12-22 16:44:10.000 356 21255.58 482.40 43132.84 48088.09 2021-12-22 16:44:11.000 356 21255.59 482.36 43132.88 48088.17 2021-12-22 16:44:12.000 356 21255.61 482.36 43132.86 48088.20 2021-12-22 16:44:13.000 356 21255.62 482.32 43132.87 48088.18 2021-12-22 16:44:14.000 356 21255.64 482.27 43132.91 48088.15 2021-12-22 16:44:15.000 356 21255.68 482.24 43132.99 48088.18 2021-12-22 16:44:16.000 356 21255.65 482.26 43132.97 48088.26 2021-12-22 16:44:17.000 356 21255.67 482.28 43132.96 48088.25 2021-12-22 16:44:18.000 356 21255.66 482.29 43132.97 48088.28 2021-12-22 16:44:19.000 356 21255.68 482.26 43132.99 48088.26 2021-12-22 16:44:20.000 356 21255.67 482.24 43132.97 48088.18 2021-12-22 16:44:21.000 356 21255.67 482.19 43132.99 48088.25 2021-12-22 16:44:22.000 356 21255.69 482.15 43132.98 48088.26 2021-12-22 16:44:23.000 356 21255.72 482.13 43132.98 48088.30 2021-12-22 16:44:24.000 356 21255.74 482.13 43132.99 48088.34 2021-12-22 16:44:25.000 356 21255.72 482.12 43133.00 48088.34 2021-12-22 16:44:26.000 356 21255.72 482.12 43132.98 48088.29 2021-12-22 16:44:27.000 356 21255.67 482.14 43132.98 48088.32 2021-12-22 16:44:28.000 356 21255.70 482.15 43132.99 48088.32 2021-12-22 16:44:29.000 356 21255.70 482.16 43132.96 48088.32 2021-12-22 16:44:30.000 356 21255.72 482.19 43132.93 48088.30 2021-12-22 16:44:31.000 356 21255.72 482.20 43132.90 48088.29 2021-12-22 16:44:32.000 356 21255.71 482.26 43132.88 48088.28 2021-12-22 16:44:33.000 356 21255.71 482.26 43132.85 48088.28 2021-12-22 16:44:34.000 356 21255.75 482.27 43132.83 48088.25 2021-12-22 16:44:35.000 356 21255.77 482.26 43132.84 48088.20 2021-12-22 16:44:36.000 356 21255.79 482.22 43132.82 48088.21 2021-12-22 16:44:37.000 356 21255.83 482.26 43132.82 48088.22 2021-12-22 16:44:38.000 356 21255.89 482.27 43132.84 48088.27 2021-12-22 16:44:39.000 356 21255.92 482.26 43132.85 48088.28 2021-12-22 16:44:40.000 356 21255.93 482.26 43132.84 48088.32 2021-12-22 16:44:41.000 356 21255.96 482.25 43132.88 48088.32 2021-12-22 16:44:42.000 356 21255.96 482.28 43132.88 48088.29 2021-12-22 16:44:43.000 356 21255.92 482.32 43132.87 48088.31 2021-12-22 16:44:44.000 356 21255.86 482.35 43132.84 48088.28 2021-12-22 16:44:45.000 356 21255.78 482.35 43132.83 48088.24 2021-12-22 16:44:46.000 356 21255.73 482.41 43132.79 48088.14 2021-12-22 16:44:47.000 356 21255.73 482.45 43132.77 48088.21 2021-12-22 16:44:48.000 356 21255.68 482.48 43132.72 48088.09 2021-12-22 16:44:49.000 356 21255.63 482.50 43132.68 48088.02 2021-12-22 16:44:50.000 356 21255.61 482.50 43132.65 48087.98 2021-12-22 16:44:51.000 356 21255.62 482.44 43132.65 48087.95 2021-12-22 16:44:52.000 356 21255.62 482.40 43132.64 48087.89 2021-12-22 16:44:53.000 356 21255.64 482.40 43132.66 48088.03 2021-12-22 16:44:54.000 356 21255.65 482.43 43132.65 48088.00 2021-12-22 16:44:55.000 356 21255.67 482.40 43132.67 48088.01 2021-12-22 16:44:56.000 356 21255.67 482.39 43132.68 48088.00 2021-12-22 16:44:57.000 356 21255.70 482.40 43132.70 48088.02 2021-12-22 16:44:58.000 356 21255.71 482.42 43132.72 48087.99 2021-12-22 16:44:59.000 356 21255.70 482.41 43132.72 48088.11 2021-12-22 16:45:00.000 356 21255.74 482.42 43132.71 48088.10 2021-12-22 16:45:01.000 356 21255.77 482.46 43132.70 48088.09 2021-12-22 16:45:02.000 356 21255.78 482.49 43132.73 48088.10 2021-12-22 16:45:03.000 356 21255.77 482.52 43132.73 48088.09 2021-12-22 16:45:04.000 356 21255.78 482.52 43132.69 48088.08 2021-12-22 16:45:05.000 356 21255.82 482.54 43132.69 48088.07 2021-12-22 16:45:06.000 356 21255.82 482.55 43132.70 48088.06 2021-12-22 16:45:07.000 356 21255.81 482.56 43132.72 48088.11 2021-12-22 16:45:08.000 356 21255.77 482.55 43132.72 48088.10 2021-12-22 16:45:09.000 356 21255.76 482.55 43132.71 48088.11 2021-12-22 16:45:10.000 356 21255.76 482.55 43132.73 48088.11 2021-12-22 16:45:11.000 356 21255.72 482.54 43132.75 48088.17 2021-12-22 16:45:12.000 356 21255.69 482.55 43132.75 48088.16 2021-12-22 16:45:13.000 356 21255.63 482.51 43132.83 48088.14 2021-12-22 16:45:14.000 356 21255.55 482.50 43132.82 48088.04 2021-12-22 16:45:15.000 356 21255.51 482.50 43132.84 48088.08 2021-12-22 16:45:16.000 356 21255.47 482.51 43132.87 48088.11 2021-12-22 16:45:17.000 356 21255.44 482.51 43132.86 48088.08 2021-12-22 16:45:18.000 356 21255.39 482.45 43132.88 48088.05 2021-12-22 16:45:19.000 356 21255.36 482.45 43132.89 48088.02 2021-12-22 16:45:20.000 356 21255.31 482.48 43132.88 48088.03 2021-12-22 16:45:21.000 356 21255.31 482.46 43132.89 48088.01 2021-12-22 16:45:22.000 356 21255.29 482.46 43132.89 48088.04 2021-12-22 16:45:23.000 356 21255.26 482.47 43132.87 48088.03 2021-12-22 16:45:24.000 356 21255.24 482.44 43132.88 48088.05 2021-12-22 16:45:25.000 356 21255.20 482.43 43132.86 48088.02 2021-12-22 16:45:26.000 356 21255.20 482.41 43132.85 48087.91 2021-12-22 16:45:27.000 356 21255.19 482.38 43132.86 48087.94 2021-12-22 16:45:28.000 356 21255.16 482.34 43132.88 48088.00 2021-12-22 16:45:29.000 356 21255.18 482.30 43132.92 48088.00 2021-12-22 16:45:30.000 356 21255.22 482.25 43132.92 48087.99 2021-12-22 16:45:31.000 356 21255.22 482.23 43132.95 48088.08 2021-12-22 16:45:32.000 356 21255.23 482.26 43132.94 48088.05 2021-12-22 16:45:33.000 356 21255.24 482.25 43132.92 48087.95 2021-12-22 16:45:34.000 356 21255.26 482.26 43132.91 48088.02 2021-12-22 16:45:35.000 356 21255.27 482.28 43132.90 48088.04 2021-12-22 16:45:36.000 356 21255.28 482.31 43132.89 48088.04 2021-12-22 16:45:37.000 356 21255.27 482.34 43132.86 48088.01 2021-12-22 16:45:38.000 356 21255.27 482.38 43132.81 48088.01 2021-12-22 16:45:39.000 356 21255.25 482.42 43132.80 48087.86 2021-12-22 16:45:40.000 356 21255.24 482.43 43132.80 48087.91 2021-12-22 16:45:41.000 356 21255.24 482.47 43132.76 48087.91 2021-12-22 16:45:42.000 356 21255.22 482.50 43132.73 48087.89 2021-12-22 16:45:43.000 356 21255.23 482.52 43132.72 48087.93 2021-12-22 16:45:44.000 356 21255.26 482.55 43132.69 48087.92 2021-12-22 16:45:45.000 356 21255.28 482.61 43132.64 48087.79 2021-12-22 16:45:46.000 356 21255.29 482.67 43132.63 48087.80 2021-12-22 16:45:47.000 356 21255.29 482.72 43132.59 48087.77 2021-12-22 16:45:48.000 356 21255.32 482.73 43132.55 48087.77 2021-12-22 16:45:49.000 356 21255.32 482.77 43132.50 48087.72 2021-12-22 16:45:50.000 356 21255.32 482.80 43132.44 48087.77 2021-12-22 16:45:51.000 356 21255.31 482.83 43132.40 48087.73 2021-12-22 16:45:52.000 356 21255.32 482.86 43132.37 48087.56 2021-12-22 16:45:53.000 356 21255.33 482.85 43132.37 48087.59 2021-12-22 16:45:54.000 356 21255.34 482.81 43132.39 48087.61 2021-12-22 16:45:55.000 356 21255.30 482.84 43132.38 48087.55 2021-12-22 16:45:56.000 356 21255.31 482.86 43132.39 48087.53 2021-12-22 16:45:57.000 356 21255.26 482.89 43132.33 48087.66 2021-12-22 16:45:58.000 356 21255.24 482.91 43132.31 48087.58 2021-12-22 16:45:59.000 356 21255.25 482.91 43132.32 48087.50 2021-12-22 16:46:00.000 356 21255.30 482.89 43132.31 48087.51 2021-12-22 16:46:01.000 356 21255.31 482.89 43132.29 48087.47 2021-12-22 16:46:02.000 356 21255.32 482.89 43132.26 48087.52 2021-12-22 16:46:03.000 356 21255.33 482.87 43132.25 48087.57 2021-12-22 16:46:04.000 356 21255.35 482.82 43132.28 48087.51 2021-12-22 16:46:05.000 356 21255.38 482.78 43132.32 48087.55 2021-12-22 16:46:06.000 356 21255.43 482.73 43132.36 48087.54 2021-12-22 16:46:07.000 356 21255.43 482.72 43132.42 48087.59 2021-12-22 16:46:08.000 356 21255.47 482.71 43132.44 48087.65 2021-12-22 16:46:09.000 356 21255.49 482.69 43132.45 48087.73 2021-12-22 16:46:10.000 356 21255.51 482.69 43132.49 48087.70 2021-12-22 16:46:11.000 356 21255.54 482.66 43132.49 48087.73 2021-12-22 16:46:12.000 356 21255.56 482.68 43132.50 48087.73 2021-12-22 16:46:13.000 356 21255.57 482.68 43132.50 48087.78 2021-12-22 16:46:14.000 356 21255.59 482.68 43132.50 48087.79 2021-12-22 16:46:15.000 356 21255.60 482.65 43132.50 48087.86 2021-12-22 16:46:16.000 356 21255.62 482.65 43132.52 48087.83 2021-12-22 16:46:17.000 356 21255.62 482.67 43132.53 48087.87 2021-12-22 16:46:18.000 356 21255.66 482.63 43132.55 48087.89 2021-12-22 16:46:19.000 356 21255.67 482.63 43132.57 48087.82 2021-12-22 16:46:20.000 356 21255.66 482.62 43132.60 48087.89 2021-12-22 16:46:21.000 356 21255.69 482.58 43132.62 48087.91 2021-12-22 16:46:22.000 356 21255.75 482.51 43132.63 48087.96 2021-12-22 16:46:23.000 356 21255.74 482.47 43132.70 48088.02 2021-12-22 16:46:24.000 356 21255.74 482.46 43132.73 48088.06 2021-12-22 16:46:25.000 356 21255.74 482.46 43132.76 48088.09 2021-12-22 16:46:26.000 356 21255.79 482.42 43132.78 48088.12 2021-12-22 16:46:27.000 356 21255.76 482.44 43132.83 48088.13 2021-12-22 16:46:28.000 356 21255.78 482.44 43132.80 48088.14 2021-12-22 16:46:29.000 356 21255.78 482.43 43132.80 48088.26 2021-12-22 16:46:30.000 356 21255.82 482.42 43132.79 48088.19 2021-12-22 16:46:31.000 356 21255.80 482.43 43132.80 48088.22 2021-12-22 16:46:32.000 356 21255.86 482.44 43132.76 48088.18 2021-12-22 16:46:33.000 356 21255.86 482.45 43132.75 48088.16 2021-12-22 16:46:34.000 356 21255.88 482.44 43132.72 48088.15 2021-12-22 16:46:35.000 356 21255.88 482.40 43132.72 48088.19 2021-12-22 16:46:36.000 356 21255.91 482.39 43132.70 48088.20 2021-12-22 16:46:37.000 356 21255.96 482.39 43132.69 48088.19 2021-12-22 16:46:38.000 356 21255.97 482.37 43132.66 48088.17 2021-12-22 16:46:39.000 356 21255.99 482.38 43132.66 48088.18 2021-12-22 16:46:40.000 356 21256.04 482.37 43132.68 48088.16 2021-12-22 16:46:41.000 356 21256.05 482.36 43132.70 48088.19 2021-12-22 16:46:42.000 356 21256.08 482.33 43132.67 48088.16 2021-12-22 16:46:43.000 356 21256.11 482.30 43132.70 48088.22 2021-12-22 16:46:44.000 356 21256.14 482.30 43132.73 48088.20 2021-12-22 16:46:45.000 356 21256.19 482.27 43132.74 48088.29 2021-12-22 16:46:46.000 356 21256.21 482.25 43132.72 48088.29 2021-12-22 16:46:47.000 356 21256.20 482.23 43132.74 48088.31 2021-12-22 16:46:48.000 356 21256.20 482.23 43132.78 48088.34 2021-12-22 16:46:49.000 356 21256.20 482.26 43132.77 48088.35 2021-12-22 16:46:50.000 356 21256.20 482.25 43132.80 48088.30 2021-12-22 16:46:51.000 356 21256.24 482.27 43132.77 48088.33 2021-12-22 16:46:52.000 356 21256.22 482.27 43132.79 48088.40 2021-12-22 16:46:53.000 356 21256.24 482.27 43132.76 48088.36 2021-12-22 16:46:54.000 356 21256.24 482.27 43132.77 48088.30 2021-12-22 16:46:55.000 356 21256.24 482.30 43132.76 48088.34 2021-12-22 16:46:56.000 356 21256.23 482.30 43132.76 48088.35 2021-12-22 16:46:57.000 356 21256.22 482.29 43132.79 48088.34 2021-12-22 16:46:58.000 356 21256.20 482.31 43132.80 48088.34 2021-12-22 16:46:59.000 356 21256.19 482.30 43132.79 48088.38 2021-12-22 16:47:00.000 356 21256.21 482.28 43132.79 48088.39 2021-12-22 16:47:01.000 356 21256.19 482.23 43132.77 48088.37 2021-12-22 16:47:02.000 356 21256.17 482.20 43132.83 48088.39 2021-12-22 16:47:03.000 356 21256.17 482.18 43132.86 48088.41 2021-12-22 16:47:04.000 356 21256.14 482.20 43132.87 48088.41 2021-12-22 16:47:05.000 356 21256.14 482.24 43132.89 48088.45 2021-12-22 16:47:06.000 356 21256.12 482.30 43132.86 48088.42 2021-12-22 16:47:07.000 356 21256.06 482.37 43132.80 48088.38 2021-12-22 16:47:08.000 356 21256.07 482.40 43132.75 48088.24 2021-12-22 16:47:09.000 356 21256.06 482.41 43132.68 48088.25 2021-12-22 16:47:10.000 356 21256.05 482.43 43132.71 48088.27 2021-12-22 16:47:11.000 356 21256.08 482.43 43132.67 48088.23 2021-12-22 16:47:12.000 356 21256.05 482.46 43132.63 48088.12 2021-12-22 16:47:13.000 356 21256.02 482.47 43132.59 48088.13 2021-12-22 16:47:14.000 356 21255.99 482.50 43132.58 48088.12 2021-12-22 16:47:15.000 356 21255.98 482.50 43132.58 48088.05 2021-12-22 16:47:16.000 356 21255.99 482.53 43132.55 48088.04 2021-12-22 16:47:17.000 356 21256.00 482.52 43132.51 48088.10 2021-12-22 16:47:18.000 356 21256.01 482.49 43132.48 48088.03 2021-12-22 16:47:19.000 356 21256.01 482.44 43132.50 48087.94 2021-12-22 16:47:20.000 356 21256.03 482.40 43132.50 48087.99 2021-12-22 16:47:21.000 356 21256.07 482.38 43132.52 48088.04 2021-12-22 16:47:22.000 356 21256.07 482.37 43132.52 48088.02 2021-12-22 16:47:23.000 356 21256.09 482.31 43132.54 48088.05 2021-12-22 16:47:24.000 356 21256.08 482.26 43132.56 48088.14 2021-12-22 16:47:25.000 356 21256.07 482.27 43132.59 48088.13 2021-12-22 16:47:26.000 356 21256.05 482.30 43132.57 48088.04 2021-12-22 16:47:27.000 356 21256.02 482.28 43132.57 48088.04 2021-12-22 16:47:28.000 356 21256.02 482.24 43132.57 48088.06 2021-12-22 16:47:29.000 356 21256.03 482.23 43132.56 48088.08 2021-12-22 16:47:30.000 356 21256.05 482.20 43132.58 48088.06 2021-12-22 16:47:31.000 356 21256.03 482.18 43132.57 48088.11 2021-12-22 16:47:32.000 356 21256.03 482.17 43132.55 48088.11 2021-12-22 16:47:33.000 356 21256.06 482.14 43132.57 48088.13 2021-12-22 16:47:34.000 356 21256.04 482.13 43132.60 48088.11 2021-12-22 16:47:35.000 356 21256.04 482.11 43132.62 48088.11 2021-12-22 16:47:36.000 356 21256.01 482.09 43132.62 48088.12 2021-12-22 16:47:37.000 356 21256.06 482.07 43132.63 48088.13 2021-12-22 16:47:38.000 356 21256.08 482.04 43132.63 48088.13 2021-12-22 16:47:39.000 356 21256.10 482.04 43132.61 48088.18 2021-12-22 16:47:40.000 356 21256.13 482.00 43132.65 48088.17 2021-12-22 16:47:41.000 356 21256.18 481.95 43132.65 48088.23 2021-12-22 16:47:42.000 356 21256.18 481.94 43132.69 48088.23 2021-12-22 16:47:43.000 356 21256.21 481.90 43132.72 48088.28 2021-12-22 16:47:44.000 356 21256.25 481.88 43132.72 48088.25 2021-12-22 16:47:45.000 356 21256.29 481.86 43132.74 48088.28 2021-12-22 16:47:46.000 356 21256.33 481.82 43132.74 48088.34 2021-12-22 16:47:47.000 356 21256.33 481.80 43132.76 48088.43 2021-12-22 16:47:48.000 356 21256.37 481.77 43132.79 48088.44 2021-12-22 16:47:49.000 356 21256.39 481.76 43132.79 48088.44 2021-12-22 16:47:50.000 356 21256.38 481.75 43132.80 48088.44 2021-12-22 16:47:51.000 356 21256.39 481.75 43132.81 48088.46 2021-12-22 16:47:52.000 356 21256.44 481.74 43132.81 48088.44 2021-12-22 16:47:53.000 356 21256.45 481.76 43132.81 48088.56 2021-12-22 16:47:54.000 356 21256.39 481.82 43132.85 48088.55 2021-12-22 16:47:55.000 356 21256.36 481.88 43132.79 48088.42 2021-12-22 16:47:56.000 356 21256.35 481.93 43132.74 48088.42 2021-12-22 16:47:57.000 356 21256.38 481.97 43132.72 48088.38 2021-12-22 16:47:58.000 356 21256.38 481.99 43132.71 48088.39 2021-12-22 16:47:59.000 356 21256.37 482.02 43132.66 48088.34 2021-12-22 16:48:00.000 356 21256.38 482.04 43132.62 48088.28 2021-12-22 16:48:01.000 356 21256.39 482.06 43132.59 48088.28 2021-12-22 16:48:02.000 356 21256.39 482.05 43132.59 48088.28 2021-12-22 16:48:03.000 356 21256.40 482.06 43132.56 48088.31 2021-12-22 16:48:04.000 356 21256.44 482.03 43132.54 48088.29 2021-12-22 16:48:05.000 356 21256.46 482.02 43132.58 48088.34 2021-12-22 16:48:06.000 356 21256.49 482.01 43132.57 48088.29 2021-12-22 16:48:07.000 356 21256.52 481.99 43132.61 48088.31 2021-12-22 16:48:08.000 356 21256.52 482.02 43132.61 48088.35 2021-12-22 16:48:09.000 356 21256.51 482.03 43132.66 48088.37 2021-12-22 16:48:10.000 356 21256.53 482.05 43132.66 48088.37 2021-12-22 16:48:11.000 356 21256.56 482.07 43132.68 48088.38 2021-12-22 16:48:12.000 356 21256.56 482.06 43132.66 48088.38 2021-12-22 16:48:13.000 356 21256.57 482.00 43132.65 48088.39 2021-12-22 16:48:14.000 356 21256.56 481.99 43132.70 48088.40 2021-12-22 16:48:15.000 356 21256.60 481.99 43132.73 48088.39 2021-12-22 16:48:16.000 356 21256.56 481.99 43132.73 48088.40 2021-12-22 16:48:17.000 356 21256.58 482.00 43132.74 48088.43 2021-12-22 16:48:18.000 356 21256.59 481.99 43132.73 48088.45 2021-12-22 16:48:19.000 356 21256.59 482.00 43132.77 48088.48 2021-12-22 16:48:20.000 356 21256.58 482.02 43132.78 48088.51 2021-12-22 16:48:21.000 356 21256.58 482.02 43132.78 48088.50 2021-12-22 16:48:22.000 356 21256.58 482.02 43132.79 48088.49 2021-12-22 16:48:23.000 356 21256.56 482.01 43132.79 48088.52 2021-12-22 16:48:24.000 356 21256.57 482.00 43132.77 48088.50 2021-12-22 16:48:25.000 356 21256.57 481.99 43132.76 48088.49 2021-12-22 16:48:26.000 356 21256.55 482.01 43132.79 48088.62 2021-12-22 16:48:27.000 356 21256.58 482.00 43132.81 48088.61 2021-12-22 16:48:28.000 356 21256.58 482.01 43132.83 48088.57 2021-12-22 16:48:29.000 356 21256.57 482.00 43132.83 48088.56 2021-12-22 16:48:30.000 356 21256.56 482.03 43132.84 48088.56 2021-12-22 16:48:31.000 356 21256.58 482.03 43132.85 48088.56 2021-12-22 16:48:32.000 356 21256.61 482.00 43132.86 48088.63 2021-12-22 16:48:33.000 356 21256.61 481.98 43132.87 48088.64 2021-12-22 16:48:34.000 356 21256.62 481.97 43132.89 48088.67 2021-12-22 16:48:35.000 356 21256.60 481.95 43132.92 48088.66 2021-12-22 16:48:36.000 356 21256.64 481.99 43132.94 48088.67 2021-12-22 16:48:37.000 356 21256.67 482.01 43132.90 48088.68 2021-12-22 16:48:38.000 356 21256.64 482.03 43132.90 48088.67 2021-12-22 16:48:39.000 356 21256.63 482.06 43132.91 48088.67 2021-12-22 16:48:40.000 356 21256.63 482.05 43132.90 48088.64 2021-12-22 16:48:41.000 356 21256.60 482.07 43132.94 48088.64 2021-12-22 16:48:42.000 356 21256.60 482.06 43132.92 48088.63 2021-12-22 16:48:43.000 356 21256.61 482.03 43132.94 48088.63 2021-12-22 16:48:44.000 356 21256.57 482.00 43132.92 48088.64 2021-12-22 16:48:45.000 356 21256.54 482.00 43132.89 48088.64 2021-12-22 16:48:46.000 356 21256.55 482.00 43132.91 48088.60 2021-12-22 16:48:47.000 356 21256.56 482.05 43132.88 48088.61 2021-12-22 16:48:48.000 356 21256.58 482.03 43132.85 48088.58 2021-12-22 16:48:49.000 356 21256.59 482.04 43132.83 48088.56 2021-12-22 16:48:50.000 356 21256.61 482.03 43132.85 48088.56 2021-12-22 16:48:51.000 356 21256.64 482.03 43132.82 48088.57 2021-12-22 16:48:52.000 356 21256.66 482.02 43132.81 48088.65 2021-12-22 16:48:53.000 356 21256.66 482.00 43132.84 48088.60 2021-12-22 16:48:54.000 356 21256.71 481.98 43132.84 48088.58 2021-12-22 16:48:55.000 356 21256.72 481.97 43132.78 48088.58 2021-12-22 16:48:56.000 356 21256.72 481.97 43132.79 48088.62 2021-12-22 16:48:57.000 356 21256.75 481.96 43132.84 48088.59 2021-12-22 16:48:58.000 356 21256.80 481.93 43132.84 48088.58 2021-12-22 16:48:59.000 356 21256.81 481.92 43132.78 48088.62 2021-12-22 16:49:00.000 356 21256.79 481.96 43132.77 48088.62 2021-12-22 16:49:01.000 356 21256.79 481.96 43132.77 48088.63 2021-12-22 16:49:02.000 356 21256.82 481.95 43132.78 48088.61 2021-12-22 16:49:03.000 356 21256.84 481.97 43132.74 48088.61 2021-12-22 16:49:04.000 356 21256.79 481.99 43132.72 48088.57 2021-12-22 16:49:05.000 356 21256.76 482.02 43132.68 48088.57 2021-12-22 16:49:06.000 356 21256.79 482.03 43132.70 48088.56 2021-12-22 16:49:07.000 356 21256.82 482.07 43132.71 48088.54 2021-12-22 16:49:08.000 356 21256.80 482.12 43132.67 48088.58 2021-12-22 16:49:09.000 356 21256.77 482.16 43132.63 48088.51 2021-12-22 16:49:10.000 356 21256.76 482.18 43132.59 48088.41 2021-12-22 16:49:11.000 356 21256.75 482.19 43132.55 48088.41 2021-12-22 16:49:12.000 356 21256.76 482.18 43132.52 48088.38 2021-12-22 16:49:13.000 356 21256.80 482.19 43132.51 48088.39 2021-12-22 16:49:14.000 356 21256.82 482.19 43132.51 48088.41 2021-12-22 16:49:15.000 356 21256.81 482.19 43132.47 48088.38 2021-12-22 16:49:16.000 356 21256.84 482.19 43132.48 48088.37 2021-12-22 16:49:17.000 356 21256.83 482.20 43132.48 48088.37 2021-12-22 16:49:18.000 356 21256.83 482.21 43132.46 48088.34 2021-12-22 16:49:19.000 356 21256.83 482.20 43132.44 48088.36 2021-12-22 16:49:20.000 356 21256.85 482.22 43132.42 48088.36 2021-12-22 16:49:21.000 356 21256.87 482.22 43132.43 48088.37 2021-12-22 16:49:22.000 356 21256.89 482.18 43132.48 48088.32 2021-12-22 16:49:23.000 356 21256.91 482.13 43132.50 48088.35 2021-12-22 16:49:24.000 356 21256.95 482.09 43132.52 48088.39 2021-12-22 16:49:25.000 356 21256.97 482.06 43132.55 48088.48 2021-12-22 16:49:26.000 356 21257.02 482.01 43132.58 48088.49 2021-12-22 16:49:27.000 356 21256.99 482.00 43132.63 48088.50 2021-12-22 16:49:28.000 356 21257.00 482.03 43132.62 48088.52 2021-12-22 16:49:29.000 356 21256.98 482.07 43132.61 48088.54 2021-12-22 16:49:30.000 356 21256.99 482.08 43132.62 48088.53 2021-12-22 16:49:31.000 356 21256.97 482.10 43132.61 48088.61 2021-12-22 16:49:32.000 356 21256.94 482.12 43132.61 48088.56 2021-12-22 16:49:33.000 356 21256.93 482.14 43132.64 48088.55 2021-12-22 16:49:34.000 356 21256.89 482.16 43132.60 48088.54 2021-12-22 16:49:35.000 356 21256.85 482.20 43132.60 48088.50 2021-12-22 16:49:36.000 356 21256.82 482.22 43132.60 48088.44 2021-12-22 16:49:37.000 356 21256.81 482.23 43132.56 48088.44 2021-12-22 16:49:38.000 356 21256.79 482.23 43132.54 48088.41 2021-12-22 16:49:39.000 356 21256.83 482.22 43132.53 48088.38 2021-12-22 16:49:40.000 356 21256.87 482.16 43132.52 48088.39 2021-12-22 16:49:41.000 356 21256.85 482.14 43132.53 48088.38 2021-12-22 16:49:42.000 356 21256.86 482.12 43132.56 48088.44 2021-12-22 16:49:43.000 356 21256.90 482.09 43132.57 48088.42 2021-12-22 16:49:44.000 356 21256.93 482.05 43132.58 48088.47 2021-12-22 16:49:45.000 356 21256.95 481.99 43132.62 48088.51 2021-12-22 16:49:46.000 356 21257.01 481.96 43132.66 48088.56 2021-12-22 16:49:47.000 356 21257.04 481.95 43132.64 48088.60 2021-12-22 16:49:48.000 356 21257.08 481.92 43132.67 48088.62 2021-12-22 16:49:49.000 356 21257.09 481.90 43132.68 48088.65 2021-12-22 16:49:50.000 356 21257.11 481.90 43132.72 48088.69 2021-12-22 16:49:51.000 356 21257.12 481.90 43132.69 48088.68 2021-12-22 16:49:52.000 356 21257.15 481.89 43132.74 48088.70 2021-12-22 16:49:53.000 356 21257.15 481.87 43132.76 48088.76 2021-12-22 16:49:54.000 356 21257.16 481.87 43132.77 48088.78 2021-12-22 16:49:55.000 356 21257.15 481.86 43132.79 48088.80 2021-12-22 16:49:56.000 356 21257.15 481.88 43132.79 48088.79 2021-12-22 16:49:57.000 356 21257.16 481.87 43132.81 48088.80 2021-12-22 16:49:58.000 356 21257.18 481.84 43132.81 48088.82 2021-12-22 16:49:59.000 356 21257.18 481.82 43132.80 48088.81 2021-12-22 16:50:00.000 356 21257.15 481.79 43132.80 48088.82 2021-12-22 16:50:01.000 356 21257.14 481.80 43132.80 48088.78 2021-12-22 16:50:02.000 356 21257.18 481.77 43132.83 48088.78 2021-12-22 16:50:03.000 356 21257.21 481.75 43132.81 48088.79 2021-12-22 16:50:04.000 356 21257.22 481.74 43132.82 48088.76 2021-12-22 16:50:05.000 356 21257.22 481.75 43132.81 48088.78 2021-12-22 16:50:06.000 356 21257.24 481.75 43132.79 48088.81 2021-12-22 16:50:07.000 356 21257.27 481.76 43132.77 48088.83 2021-12-22 16:50:08.000 356 21257.26 481.76 43132.76 48088.80 2021-12-22 16:50:09.000 356 21257.26 481.78 43132.73 48088.79 2021-12-22 16:50:10.000 356 21257.25 481.79 43132.67 48088.75 2021-12-22 16:50:11.000 356 21257.24 481.82 43132.63 48088.67 2021-12-22 16:50:12.000 356 21257.24 481.83 43132.60 48088.67 2021-12-22 16:50:13.000 356 21257.29 481.80 43132.57 48088.73 2021-12-22 16:50:14.000 356 21257.34 481.72 43132.57 48088.70 2021-12-22 16:50:15.000 356 21257.35 481.67 43132.57 48088.69 2021-12-22 16:50:16.000 356 21257.38 481.60 43132.63 48088.71 2021-12-22 16:50:17.000 356 21257.41 481.57 43132.63 48088.75 2021-12-22 16:50:18.000 356 21257.39 481.55 43132.62 48088.73 2021-12-22 16:50:19.000 356 21257.43 481.53 43132.64 48088.75 2021-12-22 16:50:20.000 356 21257.44 481.50 43132.67 48088.79 2021-12-22 16:50:21.000 356 21257.47 481.44 43132.69 48088.84 2021-12-22 16:50:22.000 356 21257.49 481.41 43132.78 48088.84 2021-12-22 16:50:23.000 356 21257.51 481.42 43132.77 48088.92 2021-12-22 16:50:24.000 356 21257.55 481.43 43132.76 48088.97 2021-12-22 16:50:25.000 356 21257.57 481.44 43132.78 48088.88 2021-12-22 16:50:26.000 356 21257.57 481.47 43132.80 48088.93 2021-12-22 16:50:27.000 356 21257.58 481.50 43132.78 48088.95 2021-12-22 16:50:28.000 356 21257.58 481.50 43132.77 48088.96 2021-12-22 16:50:29.000 356 21257.57 481.52 43132.76 48088.96 2021-12-22 16:50:30.000 356 21257.59 481.53 43132.76 48088.95 2021-12-22 16:50:31.000 356 21257.61 481.53 43132.76 48088.97 2021-12-22 16:50:32.000 356 21257.60 481.59 43132.72 48088.96 2021-12-22 16:50:33.000 356 21257.59 481.64 43132.72 48088.93 2021-12-22 16:50:34.000 356 21257.58 481.67 43132.70 48088.93 2021-12-22 16:50:35.000 356 21257.60 481.68 43132.65 48088.88 2021-12-22 16:50:36.000 356 21257.61 481.69 43132.64 48088.81 2021-12-22 16:50:37.000 356 21257.61 481.66 43132.61 48088.85 2021-12-22 16:50:38.000 356 21257.65 481.63 43132.57 48088.87 2021-12-22 16:50:39.000 356 21257.68 481.63 43132.56 48088.84 2021-12-22 16:50:40.000 356 21257.72 481.61 43132.59 48088.89 2021-12-22 16:50:41.000 356 21257.76 481.61 43132.59 48088.90 2021-12-22 16:50:42.000 356 21257.78 481.58 43132.59 48088.89 2021-12-22 16:50:43.000 356 21257.78 481.55 43132.63 48088.90 2021-12-22 16:50:44.000 356 21257.81 481.54 43132.62 48088.87 2021-12-22 16:50:45.000 356 21257.82 481.54 43132.61 48088.92 2021-12-22 16:50:46.000 356 21257.84 481.51 43132.62 48088.90 2021-12-22 16:50:47.000 356 21257.85 481.46 43132.65 48088.92 2021-12-22 16:50:48.000 356 21257.88 481.41 43132.69 48088.94 2021-12-22 16:50:49.000 356 21257.85 481.44 43132.70 48088.95 2021-12-22 16:50:50.000 356 21257.85 481.43 43132.68 48088.98 2021-12-22 16:50:51.000 356 21257.87 481.38 43132.70 48089.01 2021-12-22 16:50:52.000 356 21257.88 481.34 43132.71 48088.99 2021-12-22 16:50:53.000 356 21257.87 481.30 43132.71 48088.99 2021-12-22 16:50:54.000 356 21257.85 481.25 43132.80 48089.03 2021-12-22 16:50:55.000 356 21257.87 481.23 43132.81 48089.00 2021-12-22 16:50:56.000 356 21257.86 481.21 43132.81 48089.03 2021-12-22 16:50:57.000 356 21257.85 481.18 43132.83 48089.19 2021-12-22 16:50:58.000 356 21257.83 481.16 43132.86 48089.15 2021-12-22 16:50:59.000 356 21257.85 481.14 43132.86 48089.05 2021-12-22 16:51:00.000 356 21257.86 481.13 43132.91 48089.13 2021-12-22 16:51:01.000 356 21257.86 481.16 43132.87 48089.10 2021-12-22 16:51:02.000 356 21257.84 481.17 43132.87 48089.14 2021-12-22 16:51:03.000 356 21257.85 481.16 43132.90 48089.15 2021-12-22 16:51:04.000 356 21257.89 481.13 43132.90 48089.14 2021-12-22 16:51:05.000 356 21257.89 481.10 43132.89 48089.15 2021-12-22 16:51:06.000 356 21257.91 481.08 43132.93 48089.18 2021-12-22 16:51:07.000 356 21257.91 481.08 43132.95 48089.17 2021-12-22 16:51:08.000 356 21257.92 481.04 43132.95 48089.21 2021-12-22 16:51:09.000 356 21257.94 481.03 43132.96 48089.19 2021-12-22 16:51:10.000 356 21257.93 481.05 43132.97 48089.22 2021-12-22 16:51:11.000 356 21257.91 481.03 43132.99 48089.22 2021-12-22 16:51:12.000 356 21257.93 481.03 43132.98 48089.24 2021-12-22 16:51:13.000 356 21257.94 481.04 43132.99 48089.23 2021-12-22 16:51:14.000 356 21257.95 481.05 43133.01 48089.25 2021-12-22 16:51:15.000 356 21257.98 481.04 43132.99 48089.36 2021-12-22 16:51:16.000 356 21258.00 481.03 43133.01 48089.31 2021-12-22 16:51:17.000 356 21258.00 481.00 43132.98 48089.33 2021-12-22 16:51:18.000 356 21258.00 481.00 43132.99 48089.26 2021-12-22 16:51:19.000 356 21258.04 480.97 43133.01 48089.34 2021-12-22 16:51:20.000 356 21258.03 480.93 43133.05 48089.43 2021-12-22 16:51:21.000 356 21258.07 480.90 43133.09 48089.42 2021-12-22 16:51:22.000 356 21258.10 480.85 43133.12 48089.44 2021-12-22 16:51:23.000 356 21258.08 480.80 43133.12 48089.47 2021-12-22 16:51:24.000 356 21258.12 480.77 43133.19 48089.50 2021-12-22 16:51:25.000 356 21258.14 480.77 43133.20 48089.52 2021-12-22 16:51:26.000 356 21258.16 480.78 43133.21 48089.49 2021-12-22 16:51:27.000 356 21258.16 480.78 43133.18 48089.51 2021-12-22 16:51:28.000 356 21258.16 480.78 43133.20 48089.57 2021-12-22 16:51:29.000 356 21258.18 480.78 43133.19 48089.55 2021-12-22 16:51:30.000 356 21258.19 480.76 43133.24 48089.58 2021-12-22 16:51:31.000 356 21258.19 480.76 43133.23 48089.59 2021-12-22 16:51:32.000 356 21258.21 480.78 43133.21 48089.60 2021-12-22 16:51:33.000 356 21258.19 480.77 43133.25 48089.63 2021-12-22 16:51:34.000 356 21258.19 480.76 43133.27 48089.66 2021-12-22 16:51:35.000 356 21258.20 480.76 43133.29 48089.66 2021-12-22 16:51:36.000 356 21258.24 480.77 43133.28 48089.58 2021-12-22 16:51:37.000 356 21258.24 480.81 43133.27 48089.64 2021-12-22 16:51:38.000 356 21258.20 480.86 43133.29 48089.69 2021-12-22 16:51:39.000 356 21258.16 480.86 43133.23 48089.64 2021-12-22 16:51:40.000 356 21258.19 480.88 43133.23 48089.61 2021-12-22 16:51:41.000 356 21258.23 480.84 43133.21 48089.55 2021-12-22 16:51:42.000 356 21258.23 480.82 43133.22 48089.57 2021-12-22 16:51:43.000 356 21258.22 480.81 43133.22 48089.62 2021-12-22 16:51:44.000 356 21258.20 480.81 43133.20 48089.60 2021-12-22 16:51:45.000 356 21258.20 480.85 43133.20 48089.61 2021-12-22 16:51:46.000 356 21258.17 480.88 43133.20 48089.61 2021-12-22 16:51:47.000 356 21258.12 480.92 43133.17 48089.59 2021-12-22 16:51:48.000 356 21258.08 480.94 43133.15 48089.54 2021-12-22 16:51:49.000 356 21258.08 480.95 43133.15 48089.38 2021-12-22 16:51:50.000 356 21258.06 480.98 43133.08 48089.39 2021-12-22 16:51:51.000 356 21258.03 481.02 43133.04 48089.38 2021-12-22 16:51:52.000 356 21258.01 481.01 43133.02 48089.33 2021-12-22 16:51:53.000 356 21258.00 481.02 43133.03 48089.33 2021-12-22 16:51:54.000 356 21258.00 481.01 43133.03 48089.28 2021-12-22 16:51:55.000 356 21258.01 481.00 43132.99 48089.38 2021-12-22 16:51:56.000 356 21257.98 481.02 43132.95 48089.36 2021-12-22 16:51:57.000 356 21257.96 481.03 43132.93 48089.30 2021-12-22 16:51:58.000 356 21257.98 481.00 43132.95 48089.30 2021-12-22 16:51:59.000 356 21258.00 481.00 43132.93 48089.28 2021-12-22 16:52:00.000 356 21257.99 481.00 43132.88 48089.25 2021-12-22 16:52:01.000 356 21257.97 480.99 43132.87 48089.22 2021-12-22 16:52:02.000 356 21257.98 481.00 43132.85 48089.19 2021-12-22 16:52:03.000 356 21257.96 481.03 43132.83 48089.18 2021-12-22 16:52:04.000 356 21257.99 481.02 43132.84 48089.12 2021-12-22 16:52:05.000 356 21257.99 481.02 43132.80 48089.14 2021-12-22 16:52:06.000 356 21257.99 480.99 43132.82 48089.18 2021-12-22 16:52:07.000 356 21257.99 480.99 43132.80 48089.14 2021-12-22 16:52:08.000 356 21258.00 481.01 43132.77 48089.18 2021-12-22 16:52:09.000 356 21258.02 481.03 43132.78 48089.17 2021-12-22 16:52:10.000 356 21258.00 481.00 43132.75 48089.12 2021-12-22 16:52:11.000 356 21258.04 480.98 43132.73 48089.10 2021-12-22 16:52:12.000 356 21258.04 480.97 43132.72 48089.01 2021-12-22 16:52:13.000 356 21258.08 480.93 43132.73 48089.08 2021-12-22 16:52:14.000 356 21258.12 480.90 43132.76 48089.09 2021-12-22 16:52:15.000 356 21258.13 480.88 43132.76 48089.12 2021-12-22 16:52:16.000 356 21258.13 480.89 43132.74 48089.11 2021-12-22 16:52:17.000 356 21258.15 480.90 43132.77 48089.15 2021-12-22 16:52:18.000 356 21258.17 480.92 43132.77 48089.16 2021-12-22 16:52:19.000 356 21258.19 480.94 43132.75 48089.18 2021-12-22 16:52:20.000 356 21258.20 480.94 43132.73 48089.14 2021-12-22 16:52:21.000 356 21258.19 480.98 43132.68 48089.10 2021-12-22 16:52:22.000 356 21258.14 481.05 43132.60 48089.08 2021-12-22 16:52:23.000 356 21258.13 481.10 43132.58 48089.01 2021-12-22 16:52:24.000 356 21258.09 481.16 43132.51 48088.96 2021-12-22 16:52:25.000 356 21258.09 481.13 43132.49 48088.89 2021-12-22 16:52:26.000 356 21258.11 481.08 43132.49 48088.89 2021-12-22 16:52:27.000 356 21258.11 481.07 43132.47 48088.87 2021-12-22 16:52:28.000 356 21258.10 481.07 43132.45 48088.89 2021-12-22 16:52:29.000 356 21258.09 481.12 43132.42 48088.86 2021-12-22 16:52:30.000 356 21258.08 481.08 43132.42 48088.90 2021-12-22 16:52:31.000 356 21258.06 481.03 43132.44 48088.87 2021-12-22 16:52:32.000 356 21258.06 480.99 43132.45 48088.78 2021-12-22 16:52:33.000 356 21258.06 480.96 43132.48 48088.84 2021-12-22 16:52:34.000 356 21258.11 480.91 43132.49 48088.85 2021-12-22 16:52:35.000 356 21258.14 480.83 43132.54 48088.88 2021-12-22 16:52:36.000 356 21258.14 480.77 43132.59 48088.95 2021-12-22 16:52:37.000 356 21258.14 480.70 43132.62 48088.99 2021-12-22 16:52:38.000 356 21258.18 480.65 43132.62 48089.03 2021-12-22 16:52:39.000 356 21258.18 480.62 43132.66 48089.08 2021-12-22 16:52:40.000 356 21258.20 480.59 43132.70 48089.15 2021-12-22 16:52:41.000 356 21258.24 480.58 43132.75 48089.19 2021-12-22 16:52:42.000 356 21258.27 480.57 43132.78 48089.14 2021-12-22 16:52:43.000 356 21258.27 480.58 43132.76 48089.20 2021-12-22 16:52:44.000 356 21258.26 480.62 43132.76 48089.19 2021-12-22 16:52:45.000 356 21258.30 480.62 43132.77 48089.19 2021-12-22 16:52:46.000 356 21258.28 480.60 43132.75 48089.21 2021-12-22 16:52:47.000 356 21258.32 480.60 43132.76 48089.18 2021-12-22 16:52:48.000 356 21258.33 480.62 43132.77 48089.28 2021-12-22 16:52:49.000 356 21258.36 480.62 43132.74 48089.25 2021-12-22 16:52:50.000 356 21258.36 480.61 43132.76 48089.16 2021-12-22 16:52:51.000 356 21258.35 480.60 43132.73 48089.21 2021-12-22 16:52:52.000 356 21258.34 480.62 43132.74 48089.19 2021-12-22 16:52:53.000 356 21258.32 480.63 43132.73 48089.29 2021-12-22 16:52:54.000 356 21258.30 480.62 43132.74 48089.23 2021-12-22 16:52:55.000 356 21258.31 480.62 43132.78 48089.15 2021-12-22 16:52:56.000 356 21258.28 480.62 43132.76 48089.18 2021-12-22 16:52:57.000 356 21258.26 480.61 43132.74 48089.21 2021-12-22 16:52:58.000 356 21258.29 480.64 43132.74 48089.20 2021-12-22 16:52:59.000 356 21258.25 480.65 43132.70 48089.14 2021-12-22 16:53:00.000 356 21258.19 480.71 43132.68 48089.17 2021-12-22 16:53:01.000 356 21258.18 480.71 43132.64 48089.09 2021-12-22 16:53:02.000 356 21258.16 480.70 43132.62 48089.07 2021-12-22 16:53:03.000 356 21258.13 480.67 43132.63 48089.04 2021-12-22 16:53:04.000 356 21258.11 480.65 43132.65 48089.01 2021-12-22 16:53:05.000 356 21258.13 480.61 43132.65 48088.99 2021-12-22 16:53:06.000 356 21258.10 480.58 43132.63 48089.00 2021-12-22 16:53:07.000 356 21258.06 480.55 43132.65 48089.01 2021-12-22 16:53:08.000 356 21258.04 480.54 43132.62 48088.98 2021-12-22 16:53:09.000 356 21258.04 480.51 43132.60 48088.97 2021-12-22 16:53:10.000 356 21258.01 480.52 43132.59 48088.96 2021-12-22 16:53:11.000 356 21257.98 480.49 43132.61 48088.92 2021-12-22 16:53:12.000 356 21257.93 480.46 43132.59 48088.93 2021-12-22 16:53:13.000 356 21257.92 480.40 43132.59 48088.89 2021-12-22 16:53:14.000 356 21257.93 480.37 43132.56 48088.88 2021-12-22 16:53:15.000 356 21257.95 480.33 43132.57 48088.87 2021-12-22 16:53:16.000 356 21257.96 480.32 43132.56 48088.88 2021-12-22 16:53:17.000 356 21257.97 480.29 43132.58 48089.02 2021-12-22 16:53:18.000 356 21257.99 480.25 43132.57 48088.95 2021-12-22 16:53:19.000 356 21257.98 480.24 43132.56 48088.95 2021-12-22 16:53:20.000 356 21258.00 480.21 43132.55 48088.96 2021-12-22 16:53:21.000 356 21258.00 480.16 43132.59 48088.94 2021-12-22 16:53:22.000 356 21258.01 480.16 43132.60 48088.92 2021-12-22 16:53:23.000 356 21258.02 480.15 43132.60 48088.96 2021-12-22 16:53:24.000 356 21258.07 480.14 43132.59 48088.96 2021-12-22 16:53:25.000 356 21258.09 480.15 43132.57 48088.97 2021-12-22 16:53:26.000 356 21258.09 480.12 43132.59 48089.02 2021-12-22 16:53:27.000 356 21258.08 480.08 43132.64 48089.04 2021-12-22 16:53:28.000 356 21258.13 480.05 43132.65 48089.04 2021-12-22 16:53:29.000 356 21258.15 480.03 43132.64 48088.96 2021-12-22 16:53:30.000 356 21258.17 480.01 43132.65 48089.01 2021-12-22 16:53:31.000 356 21258.20 479.96 43132.69 48089.03 2021-12-22 16:53:32.000 356 21258.21 479.92 43132.72 48089.11 2021-12-22 16:53:33.000 356 21258.24 479.90 43132.75 48089.12 2021-12-22 16:53:34.000 356 21258.24 479.88 43132.76 48089.16 2021-12-22 16:53:35.000 356 21258.23 479.87 43132.76 48089.20 2021-12-22 16:53:36.000 356 21258.22 479.92 43132.74 48089.22 2021-12-22 16:53:37.000 356 21258.19 480.02 43132.74 48089.23 2021-12-22 16:53:38.000 356 21258.17 480.09 43132.70 48089.18 2021-12-22 16:53:39.000 356 21258.15 480.16 43132.57 48089.08 2021-12-22 16:53:40.000 356 21258.14 480.16 43132.53 48089.00 2021-12-22 16:53:41.000 356 21258.13 480.16 43132.51 48088.97 2021-12-22 16:53:42.000 356 21258.10 480.12 43132.48 48089.03 2021-12-22 16:53:43.000 356 21258.11 480.11 43132.53 48088.96 2021-12-22 16:53:44.000 356 21258.11 480.09 43132.50 48088.82 2021-12-22 16:53:45.000 356 21258.11 480.05 43132.48 48088.87 2021-12-22 16:53:46.000 356 21258.16 480.01 43132.48 48088.90 2021-12-22 16:53:47.000 356 21258.11 479.99 43132.53 48088.92 2021-12-22 16:53:48.000 356 21258.12 479.95 43132.57 48088.98 2021-12-22 16:53:49.000 356 21258.13 479.93 43132.58 48088.98 2021-12-22 16:53:50.000 356 21258.10 479.91 43132.62 48089.01 2021-12-22 16:53:51.000 356 21258.08 479.89 43132.69 48089.05 2021-12-22 16:53:52.000 356 21258.06 479.86 43132.70 48089.04 2021-12-22 16:53:53.000 356 21258.09 479.86 43132.70 48089.09 2021-12-22 16:53:54.000 356 21258.10 479.84 43132.73 48089.05 2021-12-22 16:53:55.000 356 21258.10 479.82 43132.76 48089.09 2021-12-22 16:53:56.000 356 21258.14 479.78 43132.79 48089.22 2021-12-22 16:53:57.000 356 21258.15 479.74 43132.80 48089.22 2021-12-22 16:53:58.000 356 21258.20 479.67 43132.83 48089.22 2021-12-22 16:53:59.000 356 21258.21 479.64 43132.85 48089.27 2021-12-22 16:54:00.000 356 21258.19 479.64 43132.89 48089.29 2021-12-22 16:54:01.000 356 21258.18 479.64 43132.94 48089.30 2021-12-22 16:54:02.000 356 21258.16 479.64 43132.93 48089.25 2021-12-22 16:54:03.000 356 21258.14 479.62 43132.96 48089.28 2021-12-22 16:54:04.000 356 21258.12 479.59 43132.95 48089.26 2021-12-22 16:54:05.000 356 21258.12 479.54 43132.95 48089.29 2021-12-22 16:54:06.000 356 21258.10 479.50 43132.99 48089.33 2021-12-22 16:54:07.000 356 21258.12 479.45 43133.04 48089.34 2021-12-22 16:54:08.000 356 21258.12 479.37 43133.09 48089.37 2021-12-22 16:54:09.000 356 21258.12 479.35 43133.10 48089.43 2021-12-22 16:54:10.000 356 21258.10 479.37 43133.09 48089.43 2021-12-22 16:54:11.000 356 21258.06 479.37 43133.12 48089.49 2021-12-22 16:54:12.000 356 21258.06 479.38 43133.13 48089.46 2021-12-22 16:54:13.000 356 21258.09 479.39 43133.15 48089.42 2021-12-22 16:54:14.000 356 21258.08 479.39 43133.12 48089.42 2021-12-22 16:54:15.000 356 21258.05 479.37 43133.10 48089.40 2021-12-22 16:54:16.000 356 21258.04 479.36 43133.08 48089.39 2021-12-22 16:54:17.000 356 21258.06 479.33 43133.10 48089.38 2021-12-22 16:54:18.000 356 21258.04 479.31 43133.08 48089.38 2021-12-22 16:54:19.000 356 21258.04 479.33 43133.07 48089.37 2021-12-22 16:54:20.000 356 21258.04 479.32 43133.07 48089.37 2021-12-22 16:54:21.000 356 21258.03 479.32 43133.06 48089.36 2021-12-22 16:54:22.000 356 21258.01 479.35 43133.04 48089.33 2021-12-22 16:54:23.000 356 21258.01 479.36 43133.03 48089.41 2021-12-22 16:54:24.000 356 21258.01 479.37 43133.02 48089.37 2021-12-22 16:54:25.000 356 21258.01 479.35 43133.03 48089.25 2021-12-22 16:54:26.000 356 21258.00 479.37 43132.98 48089.25 2021-12-22 16:54:27.000 356 21257.97 479.36 43132.94 48089.26 2021-12-22 16:54:28.000 356 21257.98 479.32 43132.94 48089.23 2021-12-22 16:54:29.000 356 21258.00 479.32 43132.95 48089.25 2021-12-22 16:54:30.000 356 21258.06 479.28 43132.94 48089.23 2021-12-22 16:54:31.000 356 21258.05 479.23 43132.94 48089.24 2021-12-22 16:54:32.000 356 21258.07 479.20 43132.94 48089.29 2021-12-22 16:54:33.000 356 21258.01 479.17 43132.92 48089.26 2021-12-22 16:54:34.000 356 21257.99 479.13 43132.97 48089.27 2021-12-22 16:54:35.000 356 21258.02 479.12 43132.95 48089.27 2021-12-22 16:54:36.000 356 21258.04 479.14 43132.93 48089.24 2021-12-22 16:54:37.000 356 21258.02 479.13 43132.93 48089.28 2021-12-22 16:54:38.000 356 21257.96 479.15 43132.88 48089.23 2021-12-22 16:54:39.000 356 21257.95 479.13 43132.91 48089.22 2021-12-22 16:54:40.000 356 21258.00 479.12 43132.94 48089.20 2021-12-22 16:54:41.000 356 21258.01 479.08 43132.93 48089.21 2021-12-22 16:54:42.000 356 21258.04 479.04 43132.92 48089.33 2021-12-22 16:54:43.000 356 21258.09 479.00 43132.94 48089.33 2021-12-22 16:54:44.000 356 21258.11 478.99 43132.97 48089.36 2021-12-22 16:54:45.000 356 21258.12 478.99 43132.97 48089.36 2021-12-22 16:54:46.000 356 21258.12 479.01 43132.96 48089.38 2021-12-22 16:54:47.000 356 21258.11 479.06 43132.93 48089.36 2021-12-22 16:54:48.000 356 21258.11 479.11 43132.91 48089.24 2021-12-22 16:54:49.000 356 21258.14 479.14 43132.91 48089.25 2021-12-22 16:54:50.000 356 21258.14 479.17 43132.89 48089.28 2021-12-22 16:54:51.000 356 21258.15 479.19 43132.89 48089.26 2021-12-22 16:54:52.000 356 21258.12 479.22 43132.84 48089.23 2021-12-22 16:54:53.000 356 21258.16 479.24 43132.82 48089.23 2021-12-22 16:54:54.000 356 21258.17 479.23 43132.81 48089.27 2021-12-22 16:54:55.000 356 21258.19 479.20 43132.79 48089.23 2021-12-22 16:54:56.000 356 21258.21 479.21 43132.79 48089.28 2021-12-22 16:54:57.000 356 21258.22 479.22 43132.78 48089.26 2021-12-22 16:54:58.000 356 21258.21 479.24 43132.75 48089.13 2021-12-22 16:54:59.000 356 21258.21 479.21 43132.78 48089.17 2021-12-22 16:55:00.000 356 21258.21 479.22 43132.79 48089.14 2021-12-22 16:55:01.000 356 21258.21 479.20 43132.76 48089.16 2021-12-22 16:55:02.000 356 21258.18 479.21 43132.74 48089.15 2021-12-22 16:55:03.000 356 21258.17 479.17 43132.76 48089.15 2021-12-22 16:55:04.000 356 21258.19 479.14 43132.76 48089.21 2021-12-22 16:55:05.000 356 21258.18 479.11 43132.79 48089.18 2021-12-22 16:55:06.000 356 21258.16 479.11 43132.80 48089.19 2021-12-22 16:55:07.000 356 21258.17 479.08 43132.80 48089.20 2021-12-22 16:55:08.000 356 21258.15 479.05 43132.82 48089.18 2021-12-22 16:55:09.000 356 21258.15 479.03 43132.80 48089.22 2021-12-22 16:55:10.000 356 21258.16 479.01 43132.84 48089.20 2021-12-22 16:55:11.000 356 21258.15 479.01 43132.88 48089.19 2021-12-22 16:55:12.000 356 21258.15 478.99 43132.88 48089.22 2021-12-22 16:55:13.000 356 21258.13 478.97 43132.87 48089.26 2021-12-22 16:55:14.000 356 21258.14 478.99 43132.89 48089.23 2021-12-22 16:55:15.000 356 21258.14 478.99 43132.84 48089.25 2021-12-22 16:55:16.000 356 21258.13 478.99 43132.86 48089.27 2021-12-22 16:55:17.000 356 21258.13 478.97 43132.90 48089.25 2021-12-22 16:55:18.000 356 21258.12 478.95 43132.89 48089.28 2021-12-22 16:55:19.000 356 21258.12 478.93 43132.90 48089.27 2021-12-22 16:55:20.000 356 21258.09 478.89 43132.90 48089.22 2021-12-22 16:55:21.000 356 21258.07 478.86 43132.95 48089.26 2021-12-22 16:55:22.000 356 21258.06 478.83 43132.94 48089.26 2021-12-22 16:55:23.000 356 21258.07 478.84 43132.93 48089.29 2021-12-22 16:55:24.000 356 21258.07 478.84 43132.91 48089.28 2021-12-22 16:55:25.000 356 21258.08 478.85 43132.94 48089.28 2021-12-22 16:55:26.000 356 21258.06 478.84 43132.91 48089.28 2021-12-22 16:55:27.000 356 21258.05 478.85 43132.89 48089.28 2021-12-22 16:55:28.000 356 21258.04 478.82 43132.85 48089.28 2021-12-22 16:55:29.000 356 21258.04 478.81 43132.86 48089.25 2021-12-22 16:55:30.000 356 21258.02 478.84 43132.83 48089.12 2021-12-22 16:55:31.000 356 21258.03 478.86 43132.83 48089.14 2021-12-22 16:55:32.000 356 21258.08 478.82 43132.84 48089.23 2021-12-22 16:55:33.000 356 21258.07 478.81 43132.80 48089.22 2021-12-22 16:55:34.000 356 21258.06 478.80 43132.79 48089.18 2021-12-22 16:55:35.000 356 21258.11 478.80 43132.78 48089.09 2021-12-22 16:55:36.000 356 21258.13 478.76 43132.79 48089.15 2021-12-22 16:55:37.000 356 21258.15 478.74 43132.82 48089.24 2021-12-22 16:55:38.000 356 21258.14 478.72 43132.84 48089.26 2021-12-22 16:55:39.000 356 21258.18 478.70 43132.87 48089.25 2021-12-22 16:55:40.000 356 21258.18 478.70 43132.93 48089.31 2021-12-22 16:55:41.000 356 21258.21 478.71 43132.94 48089.31 2021-12-22 16:55:42.000 356 21258.23 478.73 43132.94 48089.30 2021-12-22 16:55:43.000 356 21258.26 478.74 43132.93 48089.36 2021-12-22 16:55:44.000 356 21258.26 478.71 43132.92 48089.32 2021-12-22 16:55:45.000 356 21258.24 478.71 43132.93 48089.30 2021-12-22 16:55:46.000 356 21258.20 478.70 43132.94 48089.28 2021-12-22 16:55:47.000 356 21258.16 478.68 43132.97 48089.30 2021-12-22 16:55:48.000 356 21258.15 478.66 43132.95 48089.35 2021-12-22 16:55:49.000 356 21258.12 478.65 43132.96 48089.32 2021-12-22 16:55:50.000 356 21258.10 478.62 43132.94 48089.25 2021-12-22 16:55:51.000 356 21258.10 478.61 43132.95 48089.28 2021-12-22 16:55:52.000 356 21258.12 478.57 43132.97 48089.31 2021-12-22 16:55:53.000 356 21258.11 478.55 43132.98 48089.39 2021-12-22 16:55:54.000 356 21258.09 478.53 43133.01 48089.33 2021-12-22 16:55:55.000 356 21258.05 478.52 43133.00 48089.25 2021-12-22 16:55:56.000 356 21258.06 478.51 43133.01 48089.27 2021-12-22 16:55:57.000 356 21258.06 478.50 43132.98 48089.28 2021-12-22 16:55:58.000 356 21258.04 478.52 43133.00 48089.27 2021-12-22 16:55:59.000 356 21258.02 478.51 43133.00 48089.28 2021-12-22 16:56:00.000 356 21258.04 478.51 43132.99 48089.27 2021-12-22 16:56:01.000 356 21258.04 478.51 43132.97 48089.37 2021-12-22 16:56:02.000 356 21258.01 478.52 43132.96 48089.31 2021-12-22 16:56:03.000 356 21258.03 478.51 43132.95 48089.30 2021-12-22 16:56:04.000 356 21258.06 478.46 43132.94 48089.27 2021-12-22 16:56:05.000 356 21258.08 478.40 43132.95 48089.30 2021-12-22 16:56:06.000 356 21258.10 478.39 43132.99 48089.34 2021-12-22 16:56:07.000 356 21258.15 478.39 43133.03 48089.33 2021-12-22 16:56:08.000 356 21258.14 478.40 43133.05 48089.37 2021-12-22 16:56:09.000 356 21258.12 478.40 43133.02 48089.38 2021-12-22 16:56:10.000 356 21258.18 478.44 43133.07 48089.42 2021-12-22 16:56:11.000 356 21258.18 478.43 43133.07 48089.44 2021-12-22 16:56:12.000 356 21258.19 478.42 43133.05 48089.45 2021-12-22 16:56:13.000 356 21258.18 478.45 43133.07 48089.48 2021-12-22 16:56:14.000 356 21258.21 478.45 43133.10 48089.51 2021-12-22 16:56:15.000 356 21258.19 478.46 43133.08 48089.48 2021-12-22 16:56:16.000 356 21258.17 478.44 43133.06 48089.50 2021-12-22 16:56:17.000 356 21258.23 478.41 43133.08 48089.38 2021-12-22 16:56:18.000 356 21258.21 478.42 43133.06 48089.41 2021-12-22 16:56:19.000 356 21258.17 478.45 43133.03 48089.44 2021-12-22 16:56:20.000 356 21258.16 478.49 43133.00 48089.40 2021-12-22 16:56:21.000 356 21258.15 478.53 43132.97 48089.35 2021-12-22 16:56:22.000 356 21258.13 478.49 43132.98 48089.37 2021-12-22 16:56:23.000 356 21258.10 478.52 43132.95 48089.38 2021-12-22 16:56:24.000 356 21258.08 478.53 43132.91 48089.32 2021-12-22 16:56:25.000 356 21258.08 478.56 43132.87 48089.29 2021-12-22 16:56:26.000 356 21258.09 478.54 43132.90 48089.28 2021-12-22 16:56:27.000 356 21258.09 478.54 43132.88 48089.24 2021-12-22 16:56:28.000 356 21258.07 478.57 43132.87 48089.22 2021-12-22 16:56:29.000 356 21258.10 478.50 43132.87 48089.20 2021-12-22 16:56:30.000 356 21258.14 478.43 43132.86 48089.19 2021-12-22 16:56:31.000 356 21258.17 478.40 43132.92 48089.24 2021-12-22 16:56:32.000 356 21258.18 478.34 43132.98 48089.29 2021-12-22 16:56:33.000 356 21258.19 478.33 43133.01 48089.44 2021-12-22 16:56:34.000 356 21258.21 478.27 43133.04 48089.43 2021-12-22 16:56:35.000 356 21258.20 478.26 43133.03 48089.44 2021-12-22 16:56:36.000 356 21258.23 478.22 43133.07 48089.50 2021-12-22 16:56:37.000 356 21258.27 478.16 43133.09 48089.50 2021-12-22 16:56:38.000 356 21258.29 478.09 43133.12 48089.53 2021-12-22 16:56:39.000 356 21258.34 478.07 43133.19 48089.49 2021-12-22 16:56:40.000 356 21258.33 478.03 43133.22 48089.56 2021-12-22 16:56:41.000 356 21258.34 478.01 43133.28 48089.64 2021-12-22 16:56:42.000 356 21258.34 477.99 43133.31 48089.64 2021-12-22 16:56:43.000 356 21258.32 477.98 43133.29 48089.67 2021-12-22 16:56:44.000 356 21258.29 477.98 43133.30 48089.69 2021-12-22 16:56:45.000 356 21258.26 478.03 43133.30 48089.67 2021-12-22 16:56:46.000 356 21258.22 478.05 43133.27 48089.64 2021-12-22 16:56:47.000 356 21258.21 478.04 43133.26 48089.66 2021-12-22 16:56:48.000 356 21258.23 478.05 43133.27 48089.61 2021-12-22 16:56:49.000 356 21258.22 478.05 43133.26 48089.63 2021-12-22 16:56:50.000 356 21258.22 478.08 43133.25 48089.61 2021-12-22 16:56:51.000 356 21258.20 478.06 43133.24 48089.63 2021-12-22 16:56:52.000 356 21258.22 478.08 43133.25 48089.63 2021-12-22 16:56:53.000 356 21258.20 478.11 43133.23 48089.59 2021-12-22 16:56:54.000 356 21258.17 478.15 43133.22 48089.58 2021-12-22 16:56:55.000 356 21258.15 478.15 43133.22 48089.58 2021-12-22 16:56:56.000 356 21258.16 478.15 43133.20 48089.55 2021-12-22 16:56:57.000 356 21258.19 478.16 43133.20 48089.54 2021-12-22 16:56:58.000 356 21258.26 478.13 43133.25 48089.55 2021-12-22 16:56:59.000 356 21258.28 478.09 43133.25 48089.69 2021-12-22 16:57:00.000 356 21258.27 478.05 43133.28 48089.65 2021-12-22 16:57:01.000 356 21258.27 478.04 43133.29 48089.57 2021-12-22 16:57:02.000 356 21258.31 478.05 43133.29 48089.63 2021-12-22 16:57:03.000 356 21258.33 478.05 43133.31 48089.68 2021-12-22 16:57:04.000 356 21258.35 478.09 43133.34 48089.81 2021-12-22 16:57:05.000 356 21258.33 478.10 43133.38 48089.77 2021-12-22 16:57:06.000 356 21258.31 478.09 43133.37 48089.68 2021-12-22 16:57:07.000 356 21258.32 478.07 43133.38 48089.73 2021-12-22 16:57:08.000 356 21258.33 478.08 43133.36 48089.74 2021-12-22 16:57:09.000 356 21258.29 478.10 43133.40 48089.73 2021-12-22 16:57:10.000 356 21258.28 478.14 43133.36 48089.75 2021-12-22 16:57:11.000 356 21258.26 478.15 43133.35 48089.71 2021-12-22 16:57:12.000 356 21258.24 478.14 43133.37 48089.80 2021-12-22 16:57:13.000 356 21258.21 478.17 43133.32 48089.78 2021-12-22 16:57:14.000 356 21258.21 478.16 43133.34 48089.72 2021-12-22 16:57:15.000 356 21258.18 478.17 43133.30 48089.69 2021-12-22 16:57:16.000 356 21258.15 478.15 43133.33 48089.75 2021-12-22 16:57:17.000 356 21258.15 478.14 43133.33 48089.70 2021-12-22 16:57:18.000 356 21258.16 478.19 43133.33 48089.58 2021-12-22 16:57:19.000 356 21258.14 478.23 43133.30 48089.65 2021-12-22 16:57:20.000 356 21258.10 478.29 43133.27 48089.56 2021-12-22 16:57:21.000 356 21258.08 478.36 43133.23 48089.53 2021-12-22 16:57:22.000 356 21258.06 478.40 43133.18 48089.52 2021-12-22 16:57:23.000 356 21258.01 478.48 43133.15 48089.44 2021-12-22 16:57:24.000 356 21257.97 478.58 43133.11 48089.51 2021-12-22 16:57:25.000 356 21257.99 478.61 43133.08 48089.41 2021-12-22 16:57:26.000 356 21257.93 478.67 43133.01 48089.36 2021-12-22 16:57:27.000 356 21257.91 478.72 43132.96 48089.23 2021-12-22 16:57:28.000 356 21257.89 478.78 43132.88 48089.20 2021-12-22 16:57:29.000 356 21257.87 478.81 43132.82 48089.20 2021-12-22 16:57:30.000 356 21257.84 478.85 43132.79 48089.14 2021-12-22 16:57:31.000 356 21257.83 478.85 43132.73 48089.05 2021-12-22 16:57:32.000 356 21257.81 478.82 43132.70 48088.99 2021-12-22 16:57:33.000 356 21257.84 478.78 43132.69 48088.96 2021-12-22 16:57:34.000 356 21257.84 478.73 43132.68 48088.91 2021-12-22 16:57:35.000 356 21257.82 478.73 43132.66 48089.00 2021-12-22 16:57:36.000 356 21257.80 478.71 43132.61 48088.98 2021-12-22 16:57:37.000 356 21257.77 478.75 43132.63 48088.94 2021-12-22 16:57:38.000 356 21257.78 478.76 43132.60 48088.92 2021-12-22 16:57:39.000 356 21257.76 478.74 43132.61 48088.87 2021-12-22 16:57:40.000 356 21257.76 478.70 43132.61 48088.88 2021-12-22 16:57:41.000 356 21257.77 478.69 43132.62 48088.86 2021-12-22 16:57:42.000 356 21257.80 478.65 43132.66 48088.86 2021-12-22 16:57:43.000 356 21257.81 478.65 43132.63 48088.86 2021-12-22 16:57:44.000 356 21257.81 478.65 43132.61 48088.89 2021-12-22 16:57:45.000 356 21257.83 478.64 43132.66 48088.97 2021-12-22 16:57:46.000 356 21257.84 478.63 43132.67 48088.97 2021-12-22 16:57:47.000 356 21257.81 478.62 43132.68 48088.98 2021-12-22 16:57:48.000 356 21257.82 478.60 43132.70 48088.96 2021-12-22 16:57:49.000 356 21257.81 478.58 43132.70 48088.98 2021-12-22 16:57:50.000 356 21257.82 478.60 43132.72 48088.99 2021-12-22 16:57:51.000 356 21257.85 478.64 43132.74 48088.93 2021-12-22 16:57:52.000 356 21257.85 478.65 43132.74 48088.99 2021-12-22 16:57:53.000 356 21257.86 478.64 43132.72 48089.02 2021-12-22 16:57:54.000 356 21257.85 478.64 43132.73 48088.99 2021-12-22 16:57:55.000 356 21257.81 478.66 43132.72 48089.03 2021-12-22 16:57:56.000 356 21257.82 478.62 43132.71 48088.99 2021-12-22 16:57:57.000 356 21257.82 478.56 43132.71 48089.02 2021-12-22 16:57:58.000 356 21257.82 478.53 43132.73 48089.02 2021-12-22 16:57:59.000 356 21257.84 478.53 43132.77 48089.06 2021-12-22 16:58:00.000 356 21257.83 478.53 43132.74 48089.02 2021-12-22 16:58:01.000 356 21257.78 478.51 43132.75 48088.93 2021-12-22 16:58:02.000 356 21257.79 478.50 43132.78 48088.98 2021-12-22 16:58:03.000 356 21257.82 478.49 43132.77 48088.99 2021-12-22 16:58:04.000 356 21257.81 478.49 43132.70 48088.96 2021-12-22 16:58:05.000 356 21257.83 478.50 43132.74 48088.97 2021-12-22 16:58:06.000 356 21257.81 478.53 43132.69 48088.95 2021-12-22 16:58:07.000 356 21257.79 478.54 43132.69 48088.89 2021-12-22 16:58:08.000 356 21257.81 478.54 43132.70 48088.93 2021-12-22 16:58:09.000 356 21257.81 478.54 43132.69 48088.88 2021-12-22 16:58:10.000 356 21257.78 478.56 43132.67 48088.91 2021-12-22 16:58:11.000 356 21257.78 478.56 43132.68 48088.90 2021-12-22 16:58:12.000 356 21257.80 478.54 43132.69 48088.91 2021-12-22 16:58:13.000 356 21257.80 478.53 43132.68 48089.00 2021-12-22 16:58:14.000 356 21257.78 478.54 43132.70 48088.92 2021-12-22 16:58:15.000 356 21257.77 478.56 43132.70 48088.95 2021-12-22 16:58:16.000 356 21257.76 478.53 43132.73 48088.89 2021-12-22 16:58:17.000 356 21257.77 478.51 43132.76 48088.92 2021-12-22 16:58:18.000 356 21257.78 478.53 43132.74 48088.91 2021-12-22 16:58:19.000 356 21257.77 478.55 43132.75 48088.96 2021-12-22 16:58:20.000 356 21257.81 478.58 43132.76 48088.97 2021-12-22 16:58:21.000 356 21257.81 478.61 43132.77 48088.97 2021-12-22 16:58:22.000 356 21257.81 478.64 43132.73 48088.94 2021-12-22 16:58:23.000 356 21257.79 478.69 43132.76 48088.96 2021-12-22 16:58:24.000 356 21257.77 478.72 43132.75 48089.06 2021-12-22 16:58:25.000 356 21257.74 478.75 43132.72 48088.99 2021-12-22 16:58:26.000 356 21257.75 478.78 43132.72 48088.98 2021-12-22 16:58:27.000 356 21257.73 478.76 43132.75 48088.97 2021-12-22 16:58:28.000 356 21257.73 478.74 43132.77 48088.96 2021-12-22 16:58:29.000 356 21257.71 478.74 43132.77 48088.95 2021-12-22 16:58:30.000 356 21257.72 478.71 43132.79 48088.94 2021-12-22 16:58:31.000 356 21257.68 478.75 43132.80 48088.96 2021-12-22 16:58:32.000 356 21257.65 478.76 43132.77 48088.93 2021-12-22 16:58:33.000 356 21257.63 478.79 43132.79 48088.95 2021-12-22 16:58:34.000 356 21257.65 478.74 43132.79 48088.91 2021-12-22 16:58:35.000 356 21257.61 478.74 43132.80 48088.94 2021-12-22 16:58:36.000 356 21257.63 478.73 43132.76 48088.81 2021-12-22 16:58:37.000 356 21257.59 478.72 43132.74 48088.87 2021-12-22 16:58:38.000 356 21257.67 478.71 43132.76 48088.88 2021-12-22 16:58:39.000 356 21257.64 478.70 43132.76 48089.00 2021-12-22 16:58:40.000 356 21257.57 478.77 43132.71 48088.92 2021-12-22 16:58:41.000 356 21257.53 478.88 43132.68 48088.83 2021-12-22 16:58:42.000 356 21257.52 478.97 43132.63 48088.78 2021-12-22 16:58:43.000 356 21257.51 479.01 43132.57 48088.75 2021-12-22 16:58:44.000 356 21257.49 479.06 43132.51 48088.65 2021-12-22 16:58:45.000 356 21257.50 479.07 43132.44 48088.60 2021-12-22 16:58:46.000 356 21257.47 479.10 43132.38 48088.55 2021-12-22 16:58:47.000 356 21257.48 479.08 43132.37 48088.44 2021-12-22 16:58:48.000 356 21257.49 479.08 43132.31 48088.46 2021-12-22 16:58:49.000 356 21257.50 479.09 43132.31 48088.47 2021-12-22 16:58:50.000 356 21257.55 479.07 43132.30 48088.45 2021-12-22 16:58:51.000 356 21257.61 479.06 43132.32 48088.48 2021-12-22 16:58:52.000 356 21257.63 479.01 43132.33 48088.51 2021-12-22 16:58:53.000 356 21257.65 478.96 43132.37 48088.55 2021-12-22 16:58:54.000 356 21257.66 478.95 43132.41 48088.57 2021-12-22 16:58:55.000 356 21257.66 478.95 43132.39 48088.56 2021-12-22 16:58:56.000 356 21257.68 478.96 43132.42 48088.59 2021-12-22 16:58:57.000 356 21257.71 478.94 43132.45 48088.61 2021-12-22 16:58:58.000 356 21257.69 478.91 43132.50 48088.63 2021-12-22 16:58:59.000 356 21257.67 478.91 43132.47 48088.62 2021-12-22 16:59:00.000 356 21257.70 478.89 43132.47 48088.68 2021-12-22 16:59:01.000 356 21257.71 478.87 43132.47 48088.66 2021-12-22 16:59:02.000 356 21257.71 478.86 43132.50 48088.73 2021-12-22 16:59:03.000 356 21257.72 478.87 43132.55 48088.68 2021-12-22 16:59:04.000 356 21257.74 478.84 43132.58 48088.73 2021-12-22 16:59:05.000 356 21257.70 478.85 43132.59 48088.76 2021-12-22 16:59:06.000 356 21257.71 478.84 43132.65 48088.78 2021-12-22 16:59:07.000 356 21257.75 478.82 43132.64 48088.81 2021-12-22 16:59:08.000 356 21257.76 478.84 43132.65 48088.87 2021-12-22 16:59:09.000 356 21257.75 478.86 43132.67 48088.96 2021-12-22 16:59:10.000 356 21257.75 478.83 43132.71 48088.92 2021-12-22 16:59:11.000 356 21257.78 478.82 43132.73 48088.97 2021-12-22 16:59:12.000 356 21257.80 478.77 43132.77 48088.94 2021-12-22 16:59:13.000 356 21257.79 478.76 43132.80 48088.95 2021-12-22 16:59:14.000 356 21257.78 478.73 43132.83 48088.96 2021-12-22 16:59:15.000 356 21257.78 478.70 43132.85 48088.99 2021-12-22 16:59:16.000 356 21257.76 478.67 43132.86 48089.00 2021-12-22 16:59:17.000 356 21257.75 478.63 43132.92 48089.03 2021-12-22 16:59:18.000 356 21257.75 478.62 43132.94 48089.04 2021-12-22 16:59:19.000 356 21257.74 478.61 43132.94 48089.19 2021-12-22 16:59:20.000 356 21257.71 478.63 43132.90 48089.13 2021-12-22 16:59:21.000 356 21257.74 478.62 43132.88 48089.11 2021-12-22 16:59:22.000 356 21257.75 478.62 43132.92 48089.10 2021-12-22 16:59:23.000 356 21257.75 478.61 43132.91 48089.13 2021-12-22 16:59:24.000 356 21257.79 478.60 43132.94 48089.11 2021-12-22 16:59:25.000 356 21257.82 478.60 43132.96 48089.23 2021-12-22 16:59:26.000 356 21257.86 478.61 43132.95 48089.24 2021-12-22 16:59:27.000 356 21257.91 478.61 43132.93 48089.23 2021-12-22 16:59:28.000 356 21257.90 478.61 43132.96 48089.25 2021-12-22 16:59:29.000 356 21257.89 478.62 43132.96 48089.27 2021-12-22 16:59:30.000 356 21257.87 478.62 43132.94 48089.22 2021-12-22 16:59:31.000 356 21257.86 478.66 43132.92 48089.24 2021-12-22 16:59:32.000 356 21257.86 478.68 43132.88 48089.22 2021-12-22 16:59:33.000 356 21257.84 478.70 43132.85 48089.21 2021-12-22 16:59:34.000 356 21257.86 478.72 43132.82 48089.14 2021-12-22 16:59:35.000 356 21257.83 478.69 43132.81 48089.09 2021-12-22 16:59:36.000 356 21257.83 478.69 43132.79 48089.12 2021-12-22 16:59:37.000 356 21257.86 478.68 43132.80 48089.10 2021-12-22 16:59:38.000 356 21257.88 478.65 43132.81 48089.12 2021-12-22 16:59:39.000 356 21257.89 478.61 43132.87 48089.17 2021-12-22 16:59:40.000 356 21257.91 478.59 43132.87 48089.19 2021-12-22 16:59:41.000 356 21257.92 478.60 43132.88 48089.13 2021-12-22 16:59:42.000 356 21257.93 478.60 43132.88 48089.17 2021-12-22 16:59:43.000 356 21257.95 478.61 43132.91 48089.31 2021-12-22 16:59:44.000 356 21257.96 478.60 43132.90 48089.25 2021-12-22 16:59:45.000 356 21257.94 478.60 43132.91 48089.29 2021-12-22 16:59:46.000 356 21257.96 478.60 43132.90 48089.17 2021-12-22 16:59:47.000 356 21257.97 478.60 43132.91 48089.18 2021-12-22 16:59:48.000 356 21257.96 478.59 43132.96 48089.23 2021-12-22 16:59:49.000 356 21257.98 478.56 43132.96 48089.23 2021-12-22 16:59:50.000 356 21257.99 478.55 43132.94 48089.25 2021-12-22 16:59:51.000 356 21258.00 478.56 43132.94 48089.24 2021-12-22 16:59:52.000 356 21257.99 478.55 43132.93 48089.34 2021-12-22 16:59:53.000 356 21257.98 478.53 43132.93 48089.31 2021-12-22 16:59:54.000 356 21257.95 478.49 43132.94 48089.24 2021-12-22 16:59:55.000 356 21257.97 478.45 43132.98 48089.27 2021-12-22 16:59:56.000 356 21257.98 478.45 43132.99 48089.29 2021-12-22 16:59:57.000 356 21257.98 478.44 43132.98 48089.32 2021-12-22 16:59:58.000 356 21257.95 478.43 43133.00 48089.31 2021-12-22 16:59:59.000 356 21257.97 478.40 43133.04 48089.29 2021-12-22 17:00:00.000 356 21258.00 478.41 43133.06 48089.31 2021-12-22 17:00:01.000 356 21258.00 478.37 43133.05 48089.40 2021-12-22 17:00:02.000 356 21258.03 478.36 43133.07 48089.43 2021-12-22 17:00:03.000 356 21258.03 478.37 43133.07 48089.40 2021-12-22 17:00:04.000 356 21258.04 478.37 43133.08 48089.40 2021-12-22 17:00:05.000 356 21258.06 478.36 43133.09 48089.41 2021-12-22 17:00:06.000 356 21258.09 478.36 43133.09 48089.44 2021-12-22 17:00:07.000 356 21258.07 478.36 43133.10 48089.43 2021-12-22 17:00:08.000 356 21258.07 478.37 43133.10 48089.44 2021-12-22 17:00:09.000 356 21258.08 478.39 43133.08 48089.45 2021-12-22 17:00:10.000 356 21258.08 478.42 43133.06 48089.45 2021-12-22 17:00:11.000 356 21258.09 478.46 43133.04 48089.44 2021-12-22 17:00:12.000 356 21258.09 478.52 43133.05 48089.46 2021-12-22 17:00:13.000 356 21258.11 478.53 43133.04 48089.42 2021-12-22 17:00:14.000 356 21258.13 478.54 43133.02 48089.41 2021-12-22 17:00:15.000 356 21258.12 478.53 43132.99 48089.45 2021-12-22 17:00:16.000 356 21258.12 478.57 43132.99 48089.42 2021-12-22 17:00:17.000 356 21258.13 478.62 43132.98 48089.43 2021-12-22 17:00:18.000 356 21258.16 478.59 43132.95 48089.29 2021-12-22 17:00:19.000 356 21258.18 478.59 43132.96 48089.38 2021-12-22 17:00:20.000 356 21258.18 478.62 43132.98 48089.34 2021-12-22 17:00:21.000 356 21258.20 478.64 43133.00 48089.37 2021-12-22 17:00:22.000 356 21258.18 478.65 43132.93 48089.38 2021-12-22 17:00:23.000 356 21258.19 478.63 43132.93 48089.34 2021-12-22 17:00:24.000 356 21258.25 478.61 43132.90 48089.43 2021-12-22 17:00:25.000 356 21258.24 478.58 43132.93 48089.37 2021-12-22 17:00:26.000 356 21258.26 478.54 43132.94 48089.41 2021-12-22 17:00:27.000 356 21258.26 478.53 43132.98 48089.33 2021-12-22 17:00:28.000 356 21258.26 478.49 43133.00 48089.37 2021-12-22 17:00:29.000 356 21258.26 478.48 43133.00 48089.48 2021-12-22 17:00:30.000 356 21258.31 478.44 43133.00 48089.44 2021-12-22 17:00:31.000 356 21258.31 478.40 43133.04 48089.45 2021-12-22 17:00:32.000 356 21258.32 478.38 43133.06 48089.48 2021-12-22 17:00:33.000 356 21258.31 478.35 43133.07 48089.49 2021-12-22 17:00:34.000 356 21258.27 478.35 43133.08 48089.51 2021-12-22 17:00:35.000 356 21258.29 478.34 43133.08 48089.53 2021-12-22 17:00:36.000 356 21258.33 478.33 43133.04 48089.52 2021-12-22 17:00:37.000 356 21258.33 478.32 43133.05 48089.52 2021-12-22 17:00:38.000 356 21258.35 478.30 43133.06 48089.50 2021-12-22 17:00:39.000 356 21258.35 478.30 43133.07 48089.55 2021-12-22 17:00:40.000 356 21258.34 478.32 43133.09 48089.56 2021-12-22 17:00:41.000 356 21258.33 478.31 43133.06 48089.55 2021-12-22 17:00:42.000 356 21258.36 478.32 43133.03 48089.56 2021-12-22 17:00:43.000 356 21258.34 478.35 43133.05 48089.56 2021-12-22 17:00:44.000 356 21258.32 478.37 43133.06 48089.60 2021-12-22 17:00:45.000 356 21258.31 478.40 43133.04 48089.43 2021-12-22 17:00:46.000 356 21258.33 478.42 43133.07 48089.47 2021-12-22 17:00:47.000 356 21258.32 478.45 43133.04 48089.49 2021-12-22 17:00:48.000 356 21258.33 478.47 43133.02 48089.45 2021-12-22 17:00:49.000 356 21258.34 478.51 43132.97 48089.47 2021-12-22 17:00:50.000 356 21258.36 478.55 43132.97 48089.42 2021-12-22 17:00:51.000 356 21258.35 478.58 43132.90 48089.44 2021-12-22 17:00:52.000 356 21258.32 478.61 43132.88 48089.36 2021-12-22 17:00:53.000 356 21258.31 478.61 43132.85 48089.33 2021-12-22 17:00:54.000 356 21258.32 478.62 43132.84 48089.32 2021-12-22 17:00:55.000 356 21258.34 478.61 43132.82 48089.31 2021-12-22 17:00:56.000 356 21258.32 478.61 43132.80 48089.29 2021-12-22 17:00:57.000 356 21258.30 478.60 43132.81 48089.27 2021-12-22 17:00:58.000 356 21258.29 478.58 43132.84 48089.27 2021-12-22 17:00:59.000 356 21258.32 478.57 43132.83 48089.29 2021-12-22 17:01:00.000 356 21258.34 478.53 43132.82 48089.25 2021-12-22 17:01:01.000 356 21258.32 478.50 43132.84 48089.32 2021-12-22 17:01:02.000 356 21258.32 478.49 43132.89 48089.33 2021-12-22 17:01:03.000 356 21258.32 478.49 43132.91 48089.36 2021-12-22 17:01:04.000 356 21258.30 478.47 43132.91 48089.28 2021-12-22 17:01:05.000 356 21258.31 478.47 43132.94 48089.35 2021-12-22 17:01:06.000 356 21258.30 478.42 43132.96 48089.47 2021-12-22 17:01:07.000 356 21258.33 478.37 43133.03 48089.46 2021-12-22 17:01:08.000 356 21258.32 478.34 43133.07 48089.37 2021-12-22 17:01:09.000 356 21258.33 478.29 43133.11 48089.49 2021-12-22 17:01:10.000 356 21258.35 478.25 43133.14 48089.52 2021-12-22 17:01:11.000 356 21258.36 478.22 43133.17 48089.54 2021-12-22 17:01:12.000 356 21258.36 478.19 43133.20 48089.60 2021-12-22 17:01:13.000 356 21258.32 478.18 43133.21 48089.61 2021-12-22 17:01:14.000 356 21258.32 478.19 43133.21 48089.75 2021-12-22 17:01:15.000 356 21258.36 478.17 43133.23 48089.70 2021-12-22 17:01:16.000 356 21258.35 478.18 43133.26 48089.76 2021-12-22 17:01:17.000 356 21258.35 478.22 43133.26 48089.58 2021-12-22 17:01:18.000 356 21258.33 478.31 43133.21 48089.65 2021-12-22 17:01:19.000 356 21258.31 478.34 43133.16 48089.74 2021-12-22 17:01:20.000 356 21258.28 478.38 43133.13 48089.63 2021-12-22 17:01:21.000 356 21258.29 478.42 43133.11 48089.65 2021-12-22 17:01:22.000 356 21258.28 478.41 43133.10 48089.58 2021-12-22 17:01:23.000 356 21258.30 478.41 43133.10 48089.55 2021-12-22 17:01:24.000 356 21258.34 478.40 43133.08 48089.56 2021-12-22 17:01:25.000 356 21258.33 478.43 43133.05 48089.48 2021-12-22 17:01:26.000 356 21258.31 478.46 43133.03 48089.44 2021-12-22 17:01:27.000 356 21258.32 478.46 43133.01 48089.46 2021-12-22 17:01:28.000 356 21258.35 478.45 43133.02 48089.48 2021-12-22 17:01:29.000 356 21258.37 478.44 43133.04 48089.44 2021-12-22 17:01:30.000 356 21258.39 478.45 43133.04 48089.48 2021-12-22 17:01:31.000 356 21258.40 478.46 43133.04 48089.51 2021-12-22 17:01:32.000 356 21258.41 478.50 43133.05 48089.53 2021-12-22 17:01:33.000 356 21258.42 478.54 43133.06 48089.49 2021-12-22 17:01:34.000 356 21258.41 478.58 43133.05 48089.56 2021-12-22 17:01:35.000 356 21258.38 478.60 43133.04 48089.44 2021-12-22 17:01:36.000 356 21258.38 478.62 43133.01 48089.53 2021-12-22 17:01:37.000 356 21258.37 478.65 43132.99 48089.54 2021-12-22 17:01:38.000 356 21258.34 478.72 43132.95 48089.48 2021-12-22 17:01:39.000 356 21258.27 478.78 43132.88 48089.42 2021-12-22 17:01:40.000 356 21258.23 478.83 43132.86 48089.41 2021-12-22 17:01:41.000 356 21258.22 478.83 43132.82 48089.34 2021-12-22 17:01:42.000 356 21258.22 478.81 43132.80 48089.33 2021-12-22 17:01:43.000 356 21258.22 478.80 43132.76 48089.19 2021-12-22 17:01:44.000 356 21258.17 478.78 43132.78 48089.18 2021-12-22 17:01:45.000 356 21258.16 478.75 43132.81 48089.18 2021-12-22 17:01:46.000 356 21258.17 478.73 43132.80 48089.30 2021-12-22 17:01:47.000 356 21258.12 478.70 43132.79 48089.27 2021-12-22 17:01:48.000 356 21258.09 478.75 43132.79 48089.13 2021-12-22 17:01:49.000 356 21258.03 478.80 43132.80 48089.13 2021-12-22 17:01:50.000 356 21257.98 478.85 43132.75 48089.14 2021-12-22 17:01:51.000 356 21257.93 478.90 43132.70 48089.02 2021-12-22 17:01:52.000 356 21257.90 478.95 43132.66 48089.03 2021-12-22 17:01:53.000 356 21257.88 478.92 43132.59 48088.98 2021-12-22 17:01:54.000 356 21257.86 478.90 43132.58 48088.87 2021-12-22 17:01:55.000 356 21257.86 478.87 43132.57 48088.91 2021-12-22 17:01:56.000 356 21257.87 478.83 43132.58 48088.86 2021-12-22 17:01:57.000 356 21257.89 478.76 43132.60 48088.91 2021-12-22 17:01:58.000 356 21257.92 478.69 43132.62 48088.82 2021-12-22 17:01:59.000 356 21257.93 478.67 43132.65 48088.92 2021-12-22 17:02:00.000 356 21257.95 478.65 43132.69 48088.95 2021-12-22 17:02:01.000 356 21257.97 478.60 43132.70 48088.98 2021-12-22 17:02:02.000 356 21258.01 478.61 43132.68 48089.01 2021-12-22 17:02:03.000 356 21257.98 478.62 43132.69 48089.05 2021-12-22 17:02:04.000 356 21257.93 478.67 43132.71 48089.07 2021-12-22 17:02:05.000 356 21257.92 478.71 43132.68 48089.03 2021-12-22 17:02:06.000 356 21257.91 478.70 43132.64 48088.97 2021-12-22 17:02:07.000 356 21257.91 478.68 43132.61 48088.94 2021-12-22 17:02:08.000 356 21257.93 478.68 43132.61 48088.94 2021-12-22 17:02:09.000 356 21257.91 478.63 43132.64 48088.92 2021-12-22 17:02:10.000 356 21257.97 478.59 43132.65 48089.08 2021-12-22 17:02:11.000 356 21257.96 478.60 43132.67 48089.03 2021-12-22 17:02:12.000 356 21258.01 478.58 43132.68 48089.03 2021-12-22 17:02:13.000 356 21258.03 478.55 43132.69 48089.01 2021-12-22 17:02:14.000 356 21258.08 478.54 43132.70 48089.07 2021-12-22 17:02:15.000 356 21258.13 478.55 43132.69 48089.09 2021-12-22 17:02:16.000 356 21258.11 478.57 43132.67 48089.06 2021-12-22 17:02:17.000 356 21258.13 478.58 43132.68 48089.08 2021-12-22 17:02:18.000 356 21258.13 478.59 43132.69 48089.13 2021-12-22 17:02:19.000 356 21258.18 478.60 43132.71 48089.04 2021-12-22 17:02:20.000 356 21258.20 478.58 43132.70 48089.15 2021-12-22 17:02:21.000 356 21258.22 478.56 43132.67 48089.11 2021-12-22 17:02:22.000 356 21258.22 478.55 43132.67 48089.20 2021-12-22 17:02:23.000 356 21258.18 478.53 43132.68 48089.17 2021-12-22 17:02:24.000 356 21258.15 478.50 43132.73 48089.15 2021-12-22 17:02:25.000 356 21258.15 478.50 43132.73 48089.19 2021-12-22 17:02:26.000 356 21258.15 478.50 43132.71 48089.10 2021-12-22 17:02:27.000 356 21258.09 478.51 43132.68 48089.10 2021-12-22 17:02:28.000 356 21258.04 478.51 43132.69 48089.08 2021-12-22 17:02:29.000 356 21257.99 478.50 43132.66 48089.07 2021-12-22 17:02:30.000 356 21257.99 478.51 43132.65 48089.06 2021-12-22 17:02:31.000 356 21257.94 478.51 43132.66 48089.03 2021-12-22 17:02:32.000 356 21257.91 478.54 43132.65 48089.00 2021-12-22 17:02:33.000 356 21257.88 478.56 43132.61 48089.00 2021-12-22 17:02:34.000 356 21257.86 478.57 43132.56 48088.95 2021-12-22 17:02:35.000 356 21257.87 478.54 43132.53 48088.93 2021-12-22 17:02:36.000 356 21257.87 478.52 43132.50 48088.77 2021-12-22 17:02:37.000 356 21257.88 478.48 43132.53 48088.80 2021-12-22 17:02:38.000 356 21257.87 478.47 43132.51 48088.81 2021-12-22 17:02:39.000 356 21257.90 478.44 43132.48 48088.85 2021-12-22 17:02:40.000 356 21257.90 478.41 43132.51 48088.86 2021-12-22 17:02:41.000 356 21257.94 478.40 43132.51 48088.83 2021-12-22 17:02:42.000 356 21257.95 478.38 43132.49 48088.83 2021-12-22 17:02:43.000 356 21257.95 478.36 43132.49 48088.90 2021-12-22 17:02:44.000 356 21257.97 478.35 43132.52 48088.86 2021-12-22 17:02:45.000 356 21258.04 478.32 43132.56 48088.95 2021-12-22 17:02:46.000 356 21258.09 478.29 43132.60 48088.88 2021-12-22 17:02:47.000 356 21258.12 478.26 43132.62 48089.01 2021-12-22 17:02:48.000 356 21258.14 478.25 43132.62 48089.07 2021-12-22 17:02:49.000 356 21258.18 478.24 43132.66 48089.15 2021-12-22 17:02:50.000 356 21258.24 478.23 43132.65 48089.07 2021-12-22 17:02:51.000 356 21258.26 478.21 43132.64 48089.16 2021-12-22 17:02:52.000 356 21258.26 478.22 43132.63 48089.12 2021-12-22 17:02:53.000 356 21258.26 478.23 43132.61 48089.12 2021-12-22 17:02:54.000 356 21258.33 478.29 43132.62 48089.13 2021-12-22 17:02:55.000 356 21258.40 478.31 43132.62 48089.12 2021-12-22 17:02:56.000 356 21258.43 478.29 43132.59 48089.20 2021-12-22 17:02:57.000 356 21258.47 478.26 43132.57 48089.16 2021-12-22 17:02:58.000 356 21258.48 478.28 43132.61 48089.15 2021-12-22 17:02:59.000 356 21258.50 478.27 43132.61 48089.20 2021-12-22 17:03:00.000 356 21258.52 478.25 43132.59 48089.19 2021-12-22 17:03:01.000 356 21258.54 478.24 43132.59 48089.25 2021-12-22 17:03:02.000 356 21258.56 478.19 43132.63 48089.24 2021-12-22 17:03:03.000 356 21258.58 478.17 43132.64 48089.29 2021-12-22 17:03:04.000 356 21258.61 478.15 43132.66 48089.30 2021-12-22 17:03:05.000 356 21258.64 478.12 43132.68 48089.16 2021-12-22 17:03:06.000 356 21258.65 478.08 43132.71 48089.27 2021-12-22 17:03:07.000 356 21258.67 478.08 43132.70 48089.32 2021-12-22 17:03:08.000 356 21258.68 478.09 43132.70 48089.35 2021-12-22 17:03:09.000 356 21258.71 478.08 43132.72 48089.35 2021-12-22 17:03:10.000 356 21258.78 478.08 43132.71 48089.41 2021-12-22 17:03:11.000 356 21258.80 478.07 43132.71 48089.43 2021-12-22 17:03:12.000 356 21258.83 478.06 43132.77 48089.45 2021-12-22 17:03:13.000 356 21258.88 478.05 43132.78 48089.49 2021-12-22 17:03:14.000 356 21258.93 478.07 43132.80 48089.54 2021-12-22 17:03:15.000 356 21258.97 478.06 43132.80 48089.55 2021-12-22 17:03:16.000 356 21259.01 478.04 43132.82 48089.60 2021-12-22 17:03:17.000 356 21259.05 478.03 43132.84 48089.59 2021-12-22 17:03:18.000 356 21259.07 478.02 43132.86 48089.61 2021-12-22 17:03:19.000 356 21259.10 478.01 43132.85 48089.65 2021-12-22 17:03:20.000 356 21259.10 477.97 43132.89 48089.69 2021-12-22 17:03:21.000 356 21259.11 477.98 43132.94 48089.77 2021-12-22 17:03:22.000 356 21259.09 477.97 43132.94 48089.76 2021-12-22 17:03:23.000 356 21259.07 477.99 43132.97 48089.80 2021-12-22 17:03:24.000 356 21259.08 478.00 43132.99 48089.80 2021-12-22 17:03:25.000 356 21259.06 477.98 43133.00 48089.81 2021-12-22 17:03:26.000 356 21259.04 477.99 43132.96 48089.80 2021-12-22 17:03:27.000 356 21259.08 478.00 43132.97 48089.67 2021-12-22 17:03:28.000 356 21259.06 478.00 43132.98 48089.74 2021-12-22 17:03:29.000 356 21259.06 478.01 43133.00 48089.77 2021-12-22 17:03:30.000 356 21259.01 478.01 43133.00 48089.77 2021-12-22 17:03:31.000 356 21258.99 478.02 43133.03 48089.77 2021-12-22 17:03:32.000 356 21258.97 478.03 43133.03 48089.72 2021-12-22 17:03:33.000 356 21258.92 478.06 43132.97 48089.68 2021-12-22 17:03:34.000 356 21258.92 478.05 43132.94 48089.69 2021-12-22 17:03:35.000 356 21258.92 478.05 43132.92 48089.71 2021-12-22 17:03:36.000 356 21258.92 478.05 43132.92 48089.71 2021-12-22 17:03:37.000 356 21258.94 478.02 43132.94 48089.80 2021-12-22 17:03:38.000 356 21258.97 478.02 43132.95 48089.72 2021-12-22 17:03:39.000 356 21258.96 478.06 43132.95 48089.75 2021-12-22 17:03:40.000 356 21258.97 478.07 43132.94 48089.72 2021-12-22 17:03:41.000 356 21258.97 478.07 43132.92 48089.72 2021-12-22 17:03:42.000 356 21258.97 478.09 43132.90 48089.73 2021-12-22 17:03:43.000 356 21258.99 478.10 43132.86 48089.57 2021-12-22 17:03:44.000 356 21259.05 478.08 43132.85 48089.62 2021-12-22 17:03:45.000 356 21259.05 478.08 43132.82 48089.62 2021-12-22 17:03:46.000 356 21259.05 478.05 43132.82 48089.72 2021-12-22 17:03:47.000 356 21259.05 478.02 43132.81 48089.69 2021-12-22 17:03:48.000 356 21259.08 477.99 43132.83 48089.58 2021-12-22 17:03:49.000 356 21259.07 477.97 43132.86 48089.61 2021-12-22 17:03:50.000 356 21259.10 477.98 43132.87 48089.65 2021-12-22 17:03:51.000 356 21259.08 477.96 43132.88 48089.66 2021-12-22 17:03:52.000 356 21259.08 477.95 43132.85 48089.66 2021-12-22 17:03:53.000 356 21259.12 477.90 43132.86 48089.67 2021-12-22 17:03:54.000 356 21259.10 477.87 43132.90 48089.79 2021-12-22 17:03:55.000 356 21259.10 477.85 43132.92 48089.75 2021-12-22 17:03:56.000 356 21259.08 477.84 43132.93 48089.68 2021-12-22 17:03:57.000 356 21259.04 477.84 43132.93 48089.74 2021-12-22 17:03:58.000 356 21259.07 477.85 43132.94 48089.71 2021-12-22 17:03:59.000 356 21259.03 477.88 43132.94 48089.80 2021-12-22 17:04:00.000 356 21259.01 477.88 43132.95 48089.76 2021-12-22 17:04:01.000 356 21258.99 477.88 43132.95 48089.63 2021-12-22 17:04:02.000 356 21258.98 477.90 43132.90 48089.64 2021-12-22 17:04:03.000 356 21258.97 477.88 43132.91 48089.63 2021-12-22 17:04:04.000 356 21258.97 477.89 43132.93 48089.65 2021-12-22 17:04:05.000 356 21258.98 477.91 43132.90 48089.64 2021-12-22 17:04:06.000 356 21258.98 477.88 43132.91 48089.64 2021-12-22 17:04:07.000 356 21258.99 477.87 43132.92 48089.73 2021-12-22 17:04:08.000 356 21259.01 477.86 43132.91 48089.72 2021-12-22 17:04:09.000 356 21258.96 477.88 43132.91 48089.73 2021-12-22 17:04:10.000 356 21258.95 477.94 43132.87 48089.69 2021-12-22 17:04:11.000 356 21258.92 477.99 43132.83 48089.65 2021-12-22 17:04:12.000 356 21258.91 478.02 43132.79 48089.58 2021-12-22 17:04:13.000 356 21258.88 478.08 43132.75 48089.52 2021-12-22 17:04:14.000 356 21258.86 478.12 43132.66 48089.46 2021-12-22 17:04:15.000 356 21258.84 478.18 43132.59 48089.39 2021-12-22 17:04:16.000 356 21258.82 478.19 43132.55 48089.30 2021-12-22 17:04:17.000 356 21258.79 478.20 43132.51 48089.32 2021-12-22 17:04:18.000 356 21258.78 478.19 43132.48 48089.24 2021-12-22 17:04:19.000 356 21258.78 478.17 43132.44 48089.12 2021-12-22 17:04:20.000 356 21258.77 478.19 43132.41 48089.13 2021-12-22 17:04:21.000 356 21258.76 478.18 43132.44 48089.15 2021-12-22 17:04:22.000 356 21258.75 478.15 43132.40 48089.18 2021-12-22 17:04:23.000 356 21258.74 478.20 43132.37 48089.13 2021-12-22 17:04:24.000 356 21258.73 478.18 43132.33 48088.98 2021-12-22 17:04:25.000 356 21258.71 478.17 43132.33 48089.02 2021-12-22 17:04:26.000 356 21258.68 478.17 43132.31 48088.99 2021-12-22 17:04:27.000 356 21258.70 478.20 43132.30 48088.99 2021-12-22 17:04:28.000 356 21258.69 478.17 43132.31 48089.01 2021-12-22 17:04:29.000 356 21258.68 478.15 43132.32 48088.99 2021-12-22 17:04:30.000 356 21258.67 478.15 43132.31 48089.02 2021-12-22 17:04:31.000 356 21258.67 478.16 43132.32 48089.03 2021-12-22 17:04:32.000 356 21258.68 478.14 43132.29 48089.01 2021-12-22 17:04:33.000 356 21258.67 478.08 43132.28 48089.01 2021-12-22 17:04:34.000 356 21258.67 478.07 43132.31 48088.94 2021-12-22 17:04:35.000 356 21258.70 478.04 43132.35 48088.97 2021-12-22 17:04:36.000 356 21258.72 478.02 43132.36 48088.98 2021-12-22 17:04:37.000 356 21258.72 478.03 43132.38 48089.03 2021-12-22 17:04:38.000 356 21258.73 478.03 43132.39 48089.07 2021-12-22 17:04:39.000 356 21258.72 478.04 43132.39 48089.09 2021-12-22 17:04:40.000 356 21258.74 478.06 43132.42 48089.19 2021-12-22 17:04:41.000 356 21258.73 478.08 43132.39 48089.15 2021-12-22 17:04:42.000 356 21258.74 478.08 43132.38 48089.12 2021-12-22 17:04:43.000 356 21258.75 478.08 43132.38 48089.13 2021-12-22 17:04:44.000 356 21258.71 478.06 43132.38 48089.11 2021-12-22 17:04:45.000 356 21258.68 478.03 43132.38 48089.10 2021-12-22 17:04:46.000 356 21258.70 478.03 43132.42 48089.13 2021-12-22 17:04:47.000 356 21258.66 478.03 43132.44 48089.10 2021-12-22 17:04:48.000 356 21258.65 478.06 43132.44 48089.12 2021-12-22 17:04:49.000 356 21258.64 478.10 43132.42 48089.12 2021-12-22 17:04:50.000 356 21258.66 478.12 43132.42 48089.13 2021-12-22 17:04:51.000 356 21258.68 478.12 43132.40 48089.08 2021-12-22 17:04:52.000 356 21258.68 478.16 43132.38 48089.05 2021-12-22 17:04:53.000 356 21258.66 478.18 43132.32 48089.07 2021-12-22 17:04:54.000 356 21258.71 478.18 43132.31 48089.08 2021-12-22 17:04:55.000 356 21258.70 478.20 43132.32 48089.01 2021-12-22 17:04:56.000 356 21258.68 478.23 43132.27 48089.01 2021-12-22 17:04:57.000 356 21258.66 478.21 43132.28 48088.99 2021-12-22 17:04:58.000 356 21258.68 478.22 43132.26 48088.98 2021-12-22 17:04:59.000 356 21258.68 478.18 43132.27 48088.98 2021-12-22 17:05:00.000 356 21258.69 478.14 43132.30 48089.00 2021-12-22 17:05:01.000 356 21258.69 478.13 43132.28 48088.99 2021-12-22 17:05:02.000 356 21258.72 478.11 43132.29 48088.91 2021-12-22 17:05:03.000 356 21258.73 478.10 43132.31 48088.97 2021-12-22 17:05:04.000 356 21258.74 478.08 43132.38 48089.00 2021-12-22 17:05:05.000 356 21258.77 478.06 43132.41 48089.11 2021-12-22 17:05:06.000 356 21258.75 478.07 43132.37 48089.08 2021-12-22 17:05:07.000 356 21258.78 478.09 43132.34 48089.01 2021-12-22 17:05:08.000 356 21258.79 478.08 43132.33 48089.00 2021-12-22 17:05:09.000 356 21258.80 478.08 43132.33 48089.03 2021-12-22 17:05:10.000 356 21258.80 478.10 43132.31 48089.10 2021-12-22 17:05:11.000 356 21258.79 478.12 43132.32 48089.05 2021-12-22 17:05:12.000 356 21258.82 478.13 43132.32 48089.05 2021-12-22 17:05:13.000 356 21258.83 478.15 43132.34 48089.04 2021-12-22 17:05:14.000 356 21258.82 478.16 43132.33 48089.09 2021-12-22 17:05:15.000 356 21258.86 478.13 43132.33 48089.06 2021-12-22 17:05:16.000 356 21258.92 478.13 43132.33 48089.05 2021-12-22 17:05:17.000 356 21258.94 478.16 43132.34 48089.05 2021-12-22 17:05:18.000 356 21258.93 478.16 43132.36 48089.10 2021-12-22 17:05:19.000 356 21258.91 478.16 43132.34 48089.20 2021-12-22 17:05:20.000 356 21258.96 478.15 43132.35 48089.17 2021-12-22 17:05:21.000 356 21259.02 478.15 43132.38 48089.10 2021-12-22 17:05:22.000 356 21259.02 478.15 43132.40 48089.15 2021-12-22 17:05:23.000 356 21259.02 478.15 43132.41 48089.17 2021-12-22 17:05:24.000 356 21259.03 478.17 43132.39 48089.30 2021-12-22 17:05:25.000 356 21259.05 478.18 43132.43 48089.29 2021-12-22 17:05:26.000 356 21259.10 478.17 43132.47 48089.20 2021-12-22 17:05:27.000 356 21259.08 478.16 43132.45 48089.23 2021-12-22 17:05:28.000 356 21259.08 478.15 43132.48 48089.27 2021-12-22 17:05:29.000 356 21259.07 478.15 43132.50 48089.31 2021-12-22 17:05:30.000 356 21259.07 478.15 43132.53 48089.30 2021-12-22 17:05:31.000 356 21259.09 478.15 43132.53 48089.35 2021-12-22 17:05:32.000 356 21259.06 478.16 43132.53 48089.37 2021-12-22 17:05:33.000 356 21259.08 478.18 43132.50 48089.39 2021-12-22 17:05:34.000 356 21259.04 478.23 43132.49 48089.34 2021-12-22 17:05:35.000 356 21259.03 478.19 43132.48 48089.33 2021-12-22 17:05:36.000 356 21259.04 478.18 43132.50 48089.33 2021-12-22 17:05:37.000 356 21259.06 478.18 43132.54 48089.33 2021-12-22 17:05:38.000 356 21259.02 478.22 43132.52 48089.35 2021-12-22 17:05:39.000 356 21259.02 478.22 43132.52 48089.37 2021-12-22 17:05:40.000 356 21259.02 478.24 43132.52 48089.32 2021-12-22 17:05:41.000 356 21259.05 478.25 43132.51 48089.34 2021-12-22 17:05:42.000 356 21259.06 478.26 43132.50 48089.30 2021-12-22 17:05:43.000 356 21259.05 478.26 43132.47 48089.31 2021-12-22 17:05:44.000 356 21259.00 478.25 43132.45 48089.35 2021-12-22 17:05:45.000 356 21259.00 478.26 43132.44 48089.29 2021-12-22 17:05:46.000 356 21258.98 478.25 43132.45 48089.28 2021-12-22 17:05:47.000 356 21258.97 478.24 43132.40 48089.25 2021-12-22 17:05:48.000 356 21258.95 478.21 43132.42 48089.24 2021-12-22 17:05:49.000 356 21258.94 478.20 43132.40 48089.24 2021-12-22 17:05:50.000 356 21258.98 478.18 43132.41 48089.13 2021-12-22 17:05:51.000 356 21258.97 478.17 43132.41 48089.14 2021-12-22 17:05:52.000 356 21258.97 478.15 43132.43 48089.18 2021-12-22 17:05:53.000 356 21258.95 478.16 43132.43 48089.20 2021-12-22 17:05:54.000 356 21258.91 478.17 43132.42 48089.18 2021-12-22 17:05:55.000 356 21258.87 478.22 43132.39 48089.19 2021-12-22 17:05:56.000 356 21258.82 478.27 43132.31 48089.17 2021-12-22 17:05:57.000 356 21258.76 478.29 43132.29 48089.08 2021-12-22 17:05:58.000 356 21258.74 478.32 43132.25 48089.03 2021-12-22 17:05:59.000 356 21258.75 478.31 43132.21 48088.98 2021-12-22 17:06:00.000 356 21258.74 478.31 43132.18 48088.92 2021-12-22 17:06:01.000 356 21258.75 478.26 43132.18 48088.90 2021-12-22 17:06:02.000 356 21258.75 478.26 43132.19 48088.98 2021-12-22 17:06:03.000 356 21258.77 478.25 43132.17 48088.95 2021-12-22 17:06:04.000 356 21258.81 478.23 43132.18 48088.92 2021-12-22 17:06:05.000 356 21258.85 478.19 43132.22 48088.85 2021-12-22 17:06:06.000 356 21258.90 478.13 43132.24 48088.88 2021-12-22 17:06:07.000 356 21258.94 478.10 43132.27 48088.96 2021-12-22 17:06:08.000 356 21258.98 478.01 43132.29 48088.99 2021-12-22 17:06:09.000 356 21259.01 477.97 43132.31 48089.03 2021-12-22 17:06:10.000 356 21259.03 477.93 43132.34 48089.09 2021-12-22 17:06:11.000 356 21259.06 477.90 43132.37 48089.13 2021-12-22 17:06:12.000 356 21259.08 477.88 43132.37 48089.16 2021-12-22 17:06:13.000 356 21259.10 477.85 43132.40 48089.22 2021-12-22 17:06:14.000 356 21259.17 477.81 43132.41 48089.29 2021-12-22 17:06:15.000 356 21259.18 477.78 43132.44 48089.32 2021-12-22 17:06:16.000 356 21259.19 477.76 43132.47 48089.35 2021-12-22 17:06:17.000 356 21259.22 477.76 43132.50 48089.39 2021-12-22 17:06:18.000 356 21259.27 477.75 43132.48 48089.41 2021-12-22 17:06:19.000 356 21259.26 477.74 43132.49 48089.41 2021-12-22 17:06:20.000 356 21259.23 477.72 43132.48 48089.42 2021-12-22 17:06:21.000 356 21259.28 477.68 43132.51 48089.42 2021-12-22 17:06:22.000 356 21259.29 477.65 43132.52 48089.45 2021-12-22 17:06:23.000 356 21259.31 477.58 43132.55 48089.36 2021-12-22 17:06:24.000 356 21259.31 477.58 43132.57 48089.42 2021-12-22 17:06:25.000 356 21259.36 477.55 43132.63 48089.45 2021-12-22 17:06:26.000 356 21259.38 477.56 43132.66 48089.49 2021-12-22 17:06:27.000 356 21259.44 477.53 43132.69 48089.53 2021-12-22 17:06:28.000 356 21259.45 477.55 43132.67 48089.53 2021-12-22 17:06:29.000 356 21259.43 477.58 43132.65 48089.65 2021-12-22 17:06:30.000 356 21259.45 477.59 43132.64 48089.62 2021-12-22 17:06:31.000 356 21259.48 477.58 43132.67 48089.64 2021-12-22 17:06:32.000 356 21259.48 477.55 43132.69 48089.62 2021-12-22 17:06:33.000 356 21259.47 477.51 43132.70 48089.66 2021-12-22 17:06:34.000 356 21259.49 477.50 43132.72 48089.67 2021-12-22 17:06:35.000 356 21259.52 477.53 43132.74 48089.67 2021-12-22 17:06:36.000 356 21259.54 477.53 43132.77 48089.69 2021-12-22 17:06:37.000 356 21259.56 477.52 43132.75 48089.72 2021-12-22 17:06:38.000 356 21259.62 477.53 43132.74 48089.76 2021-12-22 17:06:39.000 356 21259.61 477.53 43132.70 48089.83 2021-12-22 17:06:40.000 356 21259.65 477.53 43132.72 48089.81 2021-12-22 17:06:41.000 356 21259.67 477.53 43132.75 48089.79 2021-12-22 17:06:42.000 356 21259.68 477.52 43132.75 48089.82 2021-12-22 17:06:43.000 356 21259.67 477.51 43132.75 48089.81 2021-12-22 17:06:44.000 356 21259.70 477.52 43132.74 48089.85 2021-12-22 17:06:45.000 356 21259.69 477.51 43132.73 48089.75 2021-12-22 17:06:46.000 356 21259.69 477.51 43132.76 48089.81 2021-12-22 17:06:47.000 356 21259.66 477.56 43132.75 48089.77 2021-12-22 17:06:48.000 356 21259.68 477.59 43132.74 48089.77 2021-12-22 17:06:49.000 356 21259.65 477.59 43132.72 48089.78 2021-12-22 17:06:50.000 356 21259.67 477.58 43132.73 48089.75 2021-12-22 17:06:51.000 356 21259.68 477.61 43132.74 48089.86 2021-12-22 17:06:52.000 356 21259.67 477.64 43132.71 48089.77 2021-12-22 17:06:53.000 356 21259.66 477.68 43132.70 48089.79 2021-12-22 17:06:54.000 356 21259.63 477.72 43132.70 48089.65 2021-12-22 17:06:55.000 356 21259.59 477.79 43132.65 48089.70 2021-12-22 17:06:56.000 356 21259.59 477.81 43132.58 48089.73 2021-12-22 17:06:57.000 356 21259.59 477.80 43132.58 48089.67 2021-12-22 17:06:58.000 356 21259.60 477.81 43132.61 48089.67 2021-12-22 17:06:59.000 356 21259.58 477.77 43132.61 48089.69 2021-12-22 17:07:00.000 356 21259.57 477.78 43132.60 48089.66 2021-12-22 17:07:01.000 356 21259.56 477.79 43132.60 48089.71 2021-12-22 17:07:02.000 356 21259.59 477.79 43132.63 48089.55 2021-12-22 17:07:03.000 356 21259.57 477.82 43132.63 48089.64 2021-12-22 17:07:04.000 356 21259.57 477.87 43132.59 48089.64 2021-12-22 17:07:05.000 356 21259.54 477.88 43132.60 48089.62 2021-12-22 17:07:06.000 356 21259.54 477.88 43132.60 48089.60 2021-12-22 17:07:07.000 356 21259.51 477.91 43132.57 48089.54 2021-12-22 17:07:08.000 356 21259.50 477.93 43132.55 48089.69 2021-12-22 17:07:09.000 356 21259.52 477.94 43132.55 48089.62 2021-12-22 17:07:10.000 356 21259.52 477.92 43132.52 48089.61 2021-12-22 17:07:11.000 356 21259.50 477.91 43132.53 48089.60 2021-12-22 17:07:12.000 356 21259.49 477.91 43132.54 48089.61 2021-12-22 17:07:13.000 356 21259.50 477.93 43132.58 48089.63 2021-12-22 17:07:14.000 356 21259.50 477.91 43132.57 48089.49 2021-12-22 17:07:15.000 356 21259.49 477.92 43132.56 48089.49 2021-12-22 17:07:16.000 356 21259.49 477.96 43132.54 48089.53 2021-12-22 17:07:17.000 356 21259.46 477.96 43132.55 48089.58 2021-12-22 17:07:18.000 356 21259.46 477.96 43132.51 48089.53 2021-12-22 17:07:19.000 356 21259.45 477.98 43132.51 48089.44 2021-12-22 17:07:20.000 356 21259.42 478.02 43132.49 48089.47 2021-12-22 17:07:21.000 356 21259.40 478.04 43132.43 48089.53 2021-12-22 17:07:22.000 356 21259.38 478.10 43132.41 48089.48 2021-12-22 17:07:23.000 356 21259.38 478.11 43132.38 48089.43 2021-12-22 17:07:24.000 356 21259.34 478.13 43132.35 48089.30 2021-12-22 17:07:25.000 356 21259.28 478.20 43132.31 48089.29 2021-12-22 17:07:26.000 356 21259.22 478.27 43132.23 48089.27 2021-12-22 17:07:27.000 356 21259.18 478.23 43132.21 48089.19 2021-12-22 17:07:28.000 356 21259.18 478.20 43132.21 48089.08 2021-12-22 17:07:29.000 356 21259.16 478.18 43132.19 48089.11 2021-12-22 17:07:30.000 356 21259.14 478.19 43132.17 48089.04 2021-12-22 17:07:31.000 356 21259.07 478.24 43132.15 48089.00 2021-12-22 17:07:32.000 356 21259.03 478.29 43132.17 48089.05 2021-12-22 17:07:33.000 356 21258.99 478.29 43132.13 48088.98 2021-12-22 17:07:34.000 356 21258.97 478.26 43132.11 48088.97 2021-12-22 17:07:35.000 356 21258.93 478.28 43132.11 48088.95 2021-12-22 17:07:36.000 356 21258.92 478.25 43132.12 48088.94 2021-12-22 17:07:37.000 356 21258.88 478.20 43132.10 48088.92 2021-12-22 17:07:38.000 356 21258.86 478.20 43132.12 48088.79 2021-12-22 17:07:39.000 356 21258.88 478.17 43132.13 48088.82 2021-12-22 17:07:40.000 356 21258.84 478.15 43132.06 48088.84 2021-12-22 17:07:41.000 356 21258.84 478.15 43132.01 48088.81 2021-12-22 17:07:42.000 356 21258.82 478.14 43132.01 48088.79 2021-12-22 17:07:43.000 356 21258.83 478.16 43132.02 48088.80 2021-12-22 17:07:44.000 356 21258.85 478.16 43132.00 48088.79 2021-12-22 17:07:45.000 356 21258.86 478.17 43131.98 48088.79 2021-12-22 17:07:46.000 356 21258.88 478.17 43131.94 48088.77 2021-12-22 17:07:47.000 356 21258.89 478.14 43131.97 48088.75 2021-12-22 17:07:48.000 356 21258.87 478.14 43131.98 48088.69 2021-12-22 17:07:49.000 356 21258.88 478.15 43131.97 48088.70 2021-12-22 17:07:50.000 356 21258.89 478.17 43131.94 48088.73 2021-12-22 17:07:51.000 356 21258.92 478.16 43131.93 48088.71 2021-12-22 17:07:52.000 356 21258.94 478.15 43131.92 48088.74 2021-12-22 17:07:53.000 356 21258.93 478.15 43131.95 48088.78 2021-12-22 17:07:54.000 356 21258.94 478.16 43131.94 48088.77 2021-12-22 17:07:55.000 356 21258.95 478.13 43131.97 48088.77 2021-12-22 17:07:56.000 356 21258.98 478.13 43131.92 48088.77 2021-12-22 17:07:57.000 356 21258.97 478.14 43131.90 48088.74 2021-12-22 17:07:58.000 356 21258.96 478.10 43131.91 48088.75 2021-12-22 17:07:59.000 356 21258.96 478.09 43131.95 48088.77 2021-12-22 17:08:00.000 356 21258.96 478.07 43131.94 48088.83 2021-12-22 17:08:01.000 356 21259.01 478.08 43131.96 48088.84 2021-12-22 17:08:02.000 356 21259.04 478.10 43131.97 48088.88 2021-12-22 17:08:03.000 356 21259.02 478.12 43131.94 48088.89 2021-12-22 17:08:04.000 356 21259.06 478.12 43131.94 48088.78 2021-12-22 17:08:05.000 356 21259.10 478.14 43131.94 48088.85 2021-12-22 17:08:06.000 356 21259.09 478.17 43131.93 48088.81 2021-12-22 17:08:07.000 356 21259.08 478.21 43131.89 48088.84 2021-12-22 17:08:08.000 356 21259.09 478.18 43131.89 48088.78 2021-12-22 17:08:09.000 356 21259.09 478.19 43131.83 48088.78 2021-12-22 17:08:10.000 356 21259.09 478.16 43131.81 48088.79 2021-12-22 17:08:11.000 356 21259.11 478.14 43131.84 48088.76 2021-12-22 17:08:12.000 356 21259.11 478.12 43131.82 48088.82 2021-12-22 17:08:13.000 356 21259.09 478.09 43131.82 48088.80 2021-12-22 17:08:14.000 356 21259.08 478.05 43131.85 48088.69 2021-12-22 17:08:15.000 356 21259.10 478.02 43131.91 48088.77 2021-12-22 17:08:16.000 356 21259.13 478.04 43131.92 48088.79 2021-12-22 17:08:17.000 356 21259.18 478.02 43131.89 48088.80 2021-12-22 17:08:18.000 356 21259.19 478.00 43131.90 48088.84 2021-12-22 17:08:19.000 356 21259.23 478.01 43131.91 48088.84 2021-12-22 17:08:20.000 356 21259.22 478.00 43131.94 48088.90 2021-12-22 17:08:21.000 356 21259.24 477.99 43131.92 48088.91 2021-12-22 17:08:22.000 356 21259.27 477.95 43131.95 48088.94 2021-12-22 17:08:23.000 356 21259.29 477.93 43132.00 48088.99 2021-12-22 17:08:24.000 356 21259.29 477.90 43132.03 48088.91 2021-12-22 17:08:25.000 356 21259.28 477.91 43132.05 48088.98 2021-12-22 17:08:26.000 356 21259.27 477.92 43132.07 48089.03 2021-12-22 17:08:27.000 356 21259.27 477.94 43132.10 48089.06 2021-12-22 17:08:28.000 356 21259.32 477.95 43132.10 48089.07 2021-12-22 17:08:29.000 356 21259.33 477.96 43132.13 48089.12 2021-12-22 17:08:30.000 356 21259.34 477.93 43132.12 48089.15 2021-12-22 17:08:31.000 356 21259.36 477.93 43132.11 48089.16 2021-12-22 17:08:32.000 356 21259.36 477.96 43132.12 48089.13 2021-12-22 17:08:33.000 356 21259.33 477.97 43132.14 48089.14 2021-12-22 17:08:34.000 356 21259.32 477.96 43132.15 48089.15 2021-12-22 17:08:35.000 356 21259.32 477.96 43132.17 48089.14 2021-12-22 17:08:36.000 356 21259.33 477.97 43132.18 48089.14 2021-12-22 17:08:37.000 356 21259.29 477.98 43132.18 48089.16 2021-12-22 17:08:38.000 356 21259.24 477.97 43132.19 48089.18 2021-12-22 17:08:39.000 356 21259.24 477.95 43132.21 48089.15 2021-12-22 17:08:40.000 356 21259.22 477.91 43132.18 48089.16 2021-12-22 17:08:41.000 356 21259.23 477.91 43132.20 48089.17 2021-12-22 17:08:42.000 356 21259.26 477.90 43132.25 48089.21 2021-12-22 17:08:43.000 356 21259.24 477.90 43132.25 48089.11 2021-12-22 17:08:44.000 356 21259.24 477.88 43132.22 48089.16 2021-12-22 17:08:45.000 356 21259.27 477.85 43132.26 48089.20 2021-12-22 17:08:46.000 356 21259.28 477.86 43132.27 48089.23 2021-12-22 17:08:47.000 356 21259.30 477.88 43132.29 48089.22 2021-12-22 17:08:48.000 356 21259.32 477.84 43132.34 48089.24 2021-12-22 17:08:49.000 356 21259.32 477.83 43132.37 48089.29 2021-12-22 17:08:50.000 356 21259.34 477.83 43132.36 48089.30 2021-12-22 17:08:51.000 356 21259.31 477.85 43132.33 48089.30 2021-12-22 17:08:52.000 356 21259.28 477.84 43132.35 48089.31 2021-12-22 17:08:53.000 356 21259.27 477.82 43132.40 48089.34 2021-12-22 17:08:54.000 356 21259.30 477.83 43132.40 48089.33 2021-12-22 17:08:55.000 356 21259.26 477.84 43132.40 48089.35 2021-12-22 17:08:56.000 356 21259.25 477.86 43132.38 48089.35 2021-12-22 17:08:57.000 356 21259.25 477.89 43132.39 48089.33 2021-12-22 17:08:58.000 356 21259.26 477.88 43132.46 48089.33 2021-12-22 17:08:59.000 356 21259.24 477.92 43132.48 48089.43 2021-12-22 17:09:00.000 356 21259.23 477.93 43132.45 48089.39 2021-12-22 17:09:01.000 356 21259.23 477.94 43132.46 48089.37 2021-12-22 17:09:02.000 356 21259.24 478.00 43132.41 48089.36 2021-12-22 17:09:03.000 356 21259.23 478.00 43132.37 48089.34 2021-12-22 17:09:04.000 356 21259.20 477.97 43132.38 48089.33 2021-12-22 17:09:05.000 356 21259.18 477.94 43132.37 48089.26 2021-12-22 17:09:06.000 356 21259.21 477.94 43132.38 48089.26 2021-12-22 17:09:07.000 356 21259.24 477.90 43132.38 48089.26 2021-12-22 17:09:08.000 356 21259.22 477.86 43132.40 48089.31 2021-12-22 17:09:09.000 356 21259.26 477.83 43132.41 48089.31 2021-12-22 17:09:10.000 356 21259.26 477.81 43132.41 48089.35 2021-12-22 17:09:11.000 356 21259.28 477.78 43132.48 48089.34 2021-12-22 17:09:12.000 356 21259.30 477.79 43132.50 48089.38 2021-12-22 17:09:13.000 356 21259.26 477.81 43132.49 48089.39 2021-12-22 17:09:14.000 356 21259.26 477.83 43132.45 48089.36 2021-12-22 17:09:15.000 356 21259.24 477.85 43132.43 48089.31 2021-12-22 17:09:16.000 356 21259.24 477.84 43132.38 48089.31 2021-12-22 17:09:17.000 356 21259.21 477.89 43132.34 48089.38 2021-12-22 17:09:18.000 356 21259.18 477.95 43132.33 48089.31 2021-12-22 17:09:19.000 356 21259.18 477.95 43132.30 48089.29 2021-12-22 17:09:20.000 356 21259.15 477.96 43132.25 48089.09 2021-12-22 17:09:21.000 356 21259.16 477.94 43132.25 48089.17 2021-12-22 17:09:22.000 356 21259.15 477.95 43132.23 48089.23 2021-12-22 17:09:23.000 356 21259.16 477.94 43132.19 48089.18 2021-12-22 17:09:24.000 356 21259.17 477.92 43132.18 48089.18 2021-12-22 17:09:25.000 356 21259.21 477.91 43132.19 48089.19 2021-12-22 17:09:26.000 356 21259.23 477.91 43132.22 48089.18 2021-12-22 17:09:27.000 356 21259.28 477.88 43132.22 48089.20 2021-12-22 17:09:28.000 356 21259.29 477.85 43132.26 48089.20 2021-12-22 17:09:29.000 356 21259.28 477.87 43132.26 48089.19 2021-12-22 17:09:30.000 356 21259.30 477.89 43132.24 48089.21 2021-12-22 17:09:31.000 356 21259.27 477.93 43132.26 48089.20 2021-12-22 17:09:32.000 356 21259.30 477.93 43132.21 48089.25 2021-12-22 17:09:33.000 356 21259.33 477.90 43132.21 48089.25 2021-12-22 17:09:34.000 356 21259.35 477.87 43132.23 48089.14 2021-12-22 17:09:35.000 356 21259.37 477.85 43132.26 48089.23 2021-12-22 17:09:36.000 356 21259.42 477.85 43132.28 48089.23 2021-12-22 17:09:37.000 356 21259.37 477.88 43132.30 48089.36 2021-12-22 17:09:38.000 356 21259.36 477.87 43132.31 48089.35 2021-12-22 17:09:39.000 356 21259.40 477.88 43132.30 48089.24 2021-12-22 17:09:40.000 356 21259.40 477.88 43132.30 48089.25 2021-12-22 17:09:41.000 356 21259.40 477.86 43132.30 48089.38 2021-12-22 17:09:42.000 356 21259.40 477.87 43132.32 48089.35 2021-12-22 17:09:43.000 356 21259.42 477.85 43132.30 48089.34 2021-12-22 17:09:44.000 356 21259.39 477.83 43132.33 48089.25 2021-12-22 17:09:45.000 356 21259.43 477.83 43132.33 48089.30 2021-12-22 17:09:46.000 356 21259.43 477.82 43132.34 48089.42 2021-12-22 17:09:47.000 356 21259.42 477.85 43132.29 48089.37 2021-12-22 17:09:48.000 356 21259.41 477.85 43132.32 48089.27 2021-12-22 17:09:49.000 356 21259.47 477.83 43132.34 48089.31 2021-12-22 17:09:50.000 356 21259.48 477.81 43132.35 48089.35 2021-12-22 17:09:51.000 356 21259.47 477.80 43132.36 48089.46 2021-12-22 17:09:52.000 356 21259.47 477.81 43132.40 48089.41 2021-12-22 17:09:53.000 356 21259.46 477.81 43132.36 48089.32 2021-12-22 17:09:54.000 356 21259.48 477.80 43132.35 48089.35 2021-12-22 17:09:55.000 356 21259.48 477.81 43132.36 48089.44 2021-12-22 17:09:56.000 356 21259.47 477.86 43132.33 48089.41 2021-12-22 17:09:57.000 356 21259.45 477.88 43132.30 48089.38 2021-12-22 17:09:58.000 356 21259.45 477.89 43132.29 48089.25 2021-12-22 17:09:59.000 356 21259.46 477.88 43132.27 48089.27 2021-12-22 17:10:00.000 356 21259.44 477.87 43132.25 48089.41 2021-12-22 17:10:01.000 356 21259.45 477.84 43132.28 48089.33 2021-12-22 17:10:02.000 356 21259.44 477.82 43132.30 48089.32 2021-12-22 17:10:03.000 356 21259.43 477.81 43132.29 48089.25 2021-12-22 17:10:04.000 356 21259.43 477.80 43132.25 48089.28 2021-12-22 17:10:05.000 356 21259.41 477.80 43132.24 48089.35 2021-12-22 17:10:06.000 356 21259.37 477.81 43132.22 48089.29 2021-12-22 17:10:07.000 356 21259.36 477.82 43132.21 48089.21 2021-12-22 17:10:08.000 356 21259.36 477.84 43132.24 48089.24 2021-12-22 17:10:09.000 356 21259.36 477.86 43132.21 48089.24 2021-12-22 17:10:10.000 356 21259.39 477.80 43132.19 48089.23 2021-12-22 17:10:11.000 356 21259.37 477.77 43132.18 48089.24 2021-12-22 17:10:12.000 356 21259.39 477.71 43132.20 48089.18 2021-12-22 17:10:13.000 356 21259.40 477.69 43132.25 48089.24 2021-12-22 17:10:14.000 356 21259.43 477.64 43132.31 48089.27 2021-12-22 17:10:15.000 356 21259.40 477.65 43132.31 48089.32 2021-12-22 17:10:16.000 356 21259.39 477.68 43132.29 48089.31 2021-12-22 17:10:17.000 356 21259.40 477.71 43132.29 48089.32 2021-12-22 17:10:18.000 356 21259.39 477.73 43132.27 48089.29 2021-12-22 17:10:19.000 356 21259.38 477.74 43132.28 48089.29 2021-12-22 17:10:20.000 356 21259.35 477.78 43132.25 48089.29 2021-12-22 17:10:21.000 356 21259.33 477.79 43132.23 48089.23 2021-12-22 17:10:22.000 356 21259.28 477.81 43132.21 48089.18 2021-12-22 17:10:23.000 356 21259.28 477.80 43132.18 48089.17 2021-12-22 17:10:24.000 356 21259.31 477.76 43132.17 48089.15 2021-12-22 17:10:25.000 356 21259.29 477.72 43132.18 48089.26 2021-12-22 17:10:26.000 356 21259.25 477.73 43132.18 48089.21 2021-12-22 17:10:27.000 356 21259.27 477.73 43132.20 48089.23 2021-12-22 17:10:28.000 356 21259.24 477.75 43132.23 48089.20 2021-12-22 17:10:29.000 356 21259.24 477.82 43132.22 48089.23 2021-12-22 17:10:30.000 356 21259.21 477.83 43132.22 48089.17 2021-12-22 17:10:31.000 356 21259.18 477.81 43132.20 48089.10 2021-12-22 17:10:32.000 356 21259.18 477.74 43132.19 48089.08 2021-12-22 17:10:33.000 356 21259.20 477.72 43132.18 48089.09 2021-12-22 17:10:34.000 356 21259.24 477.70 43132.18 48089.09 2021-12-22 17:10:35.000 356 21259.29 477.65 43132.23 48089.12 2021-12-22 17:10:36.000 356 21259.28 477.63 43132.25 48089.19 2021-12-22 17:10:37.000 356 21259.30 477.61 43132.24 48089.21 2021-12-22 17:10:38.000 356 21259.29 477.61 43132.22 48089.19 2021-12-22 17:10:39.000 356 21259.27 477.61 43132.25 48089.23 2021-12-22 17:10:40.000 356 21259.26 477.61 43132.28 48089.19 2021-12-22 17:10:41.000 356 21259.25 477.62 43132.25 48089.24 2021-12-22 17:10:42.000 356 21259.27 477.64 43132.24 48089.25 2021-12-22 17:10:43.000 356 21259.25 477.68 43132.25 48089.22 2021-12-22 17:10:44.000 356 21259.25 477.72 43132.26 48089.21 2021-12-22 17:10:45.000 356 21259.27 477.73 43132.26 48089.20 2021-12-22 17:10:46.000 356 21259.25 477.72 43132.23 48089.19 2021-12-22 17:10:47.000 356 21259.24 477.74 43132.24 48089.25 2021-12-22 17:10:48.000 356 21259.21 477.76 43132.22 48089.14 2021-12-22 17:10:49.000 356 21259.19 477.76 43132.21 48089.14 2021-12-22 17:10:50.000 356 21259.19 477.77 43132.20 48089.18 2021-12-22 17:10:51.000 356 21259.15 477.81 43132.19 48089.15 2021-12-22 17:10:52.000 356 21259.14 477.84 43132.21 48089.17 2021-12-22 17:10:53.000 356 21259.16 477.86 43132.19 48089.12 2021-12-22 17:10:54.000 356 21259.16 477.87 43132.15 48089.12 2021-12-22 17:10:55.000 356 21259.17 477.90 43132.10 48089.06 2021-12-22 17:10:56.000 356 21259.14 477.92 43132.09 48089.06 2021-12-22 17:10:57.000 356 21259.17 477.90 43132.05 48088.98 2021-12-22 17:10:58.000 356 21259.16 477.91 43132.03 48088.98 2021-12-22 17:10:59.000 356 21259.19 477.87 43132.04 48088.96 2021-12-22 17:11:00.000 356 21259.22 477.82 43132.08 48089.04 2021-12-22 17:11:01.000 356 21259.24 477.82 43132.08 48089.06 2021-12-22 17:11:02.000 356 21259.25 477.80 43132.13 48089.07 2021-12-22 17:11:03.000 356 21259.23 477.83 43132.08 48089.10 2021-12-22 17:11:04.000 356 21259.23 477.86 43132.06 48089.07 2021-12-22 17:11:05.000 356 21259.24 477.88 43132.05 48089.04 2021-12-22 17:11:06.000 356 21259.23 477.87 43132.07 48088.95 2021-12-22 17:11:07.000 356 21259.25 477.88 43132.04 48088.97 2021-12-22 17:11:08.000 356 21259.22 477.88 43132.04 48088.95 2021-12-22 17:11:09.000 356 21259.21 477.85 43132.03 48088.98 2021-12-22 17:11:10.000 356 21259.22 477.85 43132.06 48089.00 2021-12-22 17:11:11.000 356 21259.22 477.84 43132.05 48088.99 2021-12-22 17:11:12.000 356 21259.21 477.81 43132.03 48088.97 2021-12-22 17:11:13.000 356 21259.20 477.79 43132.05 48088.99 2021-12-22 17:11:14.000 356 21259.20 477.79 43132.06 48088.96 2021-12-22 17:11:15.000 356 21259.21 477.79 43132.06 48088.97 2021-12-22 17:11:16.000 356 21259.21 477.77 43132.07 48088.98 2021-12-22 17:11:17.000 356 21259.21 477.73 43132.09 48089.03 2021-12-22 17:11:18.000 356 21259.20 477.75 43132.11 48089.02 2021-12-22 17:11:19.000 356 21259.17 477.77 43132.12 48088.99 2021-12-22 17:11:20.000 356 21259.17 477.75 43132.10 48089.04 2021-12-22 17:11:21.000 356 21259.19 477.72 43132.12 48089.02 2021-12-22 17:11:22.000 356 21259.24 477.72 43132.13 48089.08 2021-12-22 17:11:23.000 356 21259.21 477.74 43132.13 48089.11 2021-12-22 17:11:24.000 356 21259.23 477.76 43132.15 48089.13 2021-12-22 17:11:25.000 356 21259.20 477.79 43132.16 48089.12 2021-12-22 17:11:26.000 356 21259.16 477.80 43132.10 48089.00 2021-12-22 17:11:27.000 356 21259.17 477.84 43132.06 48089.04 2021-12-22 17:11:28.000 356 21259.20 477.84 43132.07 48089.02 2021-12-22 17:11:29.000 356 21259.17 477.81 43132.08 48089.00 2021-12-22 17:11:30.000 356 21259.19 477.79 43132.06 48089.01 2021-12-22 17:11:31.000 356 21259.22 477.76 43132.08 48089.01 2021-12-22 17:11:32.000 356 21259.21 477.75 43132.09 48089.10 2021-12-22 17:11:33.000 356 21259.23 477.81 43132.10 48089.11 2021-12-22 17:11:34.000 356 21259.24 477.84 43132.09 48089.03 2021-12-22 17:11:35.000 356 21259.24 477.84 43132.10 48089.04 2021-12-22 17:11:36.000 356 21259.27 477.83 43132.08 48089.06 2021-12-22 17:11:37.000 356 21259.29 477.82 43132.08 48089.07 2021-12-22 17:11:38.000 356 21259.29 477.81 43132.08 48089.11 2021-12-22 17:11:39.000 356 21259.33 477.80 43132.09 48089.08 2021-12-22 17:11:40.000 356 21259.33 477.80 43132.07 48089.10 2021-12-22 17:11:41.000 356 21259.39 477.81 43132.12 48089.14 2021-12-22 17:11:42.000 356 21259.41 477.77 43132.14 48089.14 2021-12-22 17:11:43.000 356 21259.40 477.76 43132.13 48089.21 2021-12-22 17:11:44.000 356 21259.43 477.73 43132.19 48089.20 2021-12-22 17:11:45.000 356 21259.48 477.73 43132.19 48089.17 2021-12-22 17:11:46.000 356 21259.49 477.76 43132.19 48089.19 2021-12-22 17:11:47.000 356 21259.50 477.78 43132.20 48089.24 2021-12-22 17:11:48.000 356 21259.51 477.79 43132.22 48089.23 2021-12-22 17:11:49.000 356 21259.51 477.79 43132.17 48089.27 2021-12-22 17:11:50.000 356 21259.57 477.78 43132.20 48089.25 2021-12-22 17:11:51.000 356 21259.59 477.74 43132.21 48089.35 2021-12-22 17:11:52.000 356 21259.61 477.72 43132.23 48089.35 2021-12-22 17:11:53.000 356 21259.58 477.72 43132.26 48089.36 2021-12-22 17:11:54.000 356 21259.61 477.68 43132.27 48089.36 2021-12-22 17:11:55.000 356 21259.60 477.68 43132.30 48089.38 2021-12-22 17:11:56.000 356 21259.62 477.67 43132.31 48089.40 2021-12-22 17:11:57.000 356 21259.59 477.67 43132.32 48089.41 2021-12-22 17:11:58.000 356 21259.54 477.66 43132.34 48089.44 2021-12-22 17:11:59.000 356 21259.58 477.66 43132.37 48089.45 2021-12-22 17:12:00.000 356 21259.58 477.66 43132.40 48089.45 2021-12-22 17:12:01.000 356 21259.59 477.60 43132.42 48089.44 2021-12-22 17:12:02.000 356 21259.62 477.56 43132.45 48089.53 2021-12-22 17:12:03.000 356 21259.61 477.53 43132.49 48089.53 2021-12-22 17:12:04.000 356 21259.57 477.56 43132.51 48089.54 2021-12-22 17:12:05.000 356 21259.52 477.58 43132.53 48089.59 2021-12-22 17:12:06.000 356 21259.54 477.59 43132.54 48089.58 2021-12-22 17:12:07.000 356 21259.54 477.61 43132.56 48089.59 2021-12-22 17:12:08.000 356 21259.54 477.63 43132.56 48089.58 2021-12-22 17:12:09.000 356 21259.55 477.62 43132.57 48089.58 2021-12-22 17:12:10.000 356 21259.58 477.65 43132.55 48089.58 2021-12-22 17:12:11.000 356 21259.62 477.65 43132.54 48089.58 2021-12-22 17:12:12.000 356 21259.60 477.68 43132.55 48089.48 2021-12-22 17:12:13.000 356 21259.58 477.73 43132.59 48089.57 2021-12-22 17:12:14.000 356 21259.58 477.81 43132.58 48089.53 2021-12-22 17:12:15.000 356 21259.58 477.90 43132.52 48089.52 2021-12-22 17:12:16.000 356 21259.50 477.98 43132.47 48089.47 2021-12-22 17:12:17.000 356 21259.45 478.06 43132.43 48089.44 2021-12-22 17:12:18.000 356 21259.43 478.11 43132.41 48089.42 2021-12-22 17:12:19.000 356 21259.37 478.14 43132.37 48089.35 2021-12-22 17:12:20.000 356 21259.36 478.15 43132.38 48089.28 2021-12-22 17:12:21.000 356 21259.40 478.18 43132.35 48089.28 2021-12-22 17:12:22.000 356 21259.36 478.21 43132.34 48089.27 2021-12-22 17:12:23.000 356 21259.33 478.21 43132.34 48089.31 2021-12-22 17:12:24.000 356 21259.33 478.19 43132.33 48089.29 2021-12-22 17:12:25.000 356 21259.33 478.22 43132.31 48089.23 2021-12-22 17:12:26.000 356 21259.33 478.25 43132.33 48089.26 2021-12-22 17:12:27.000 356 21259.33 478.29 43132.34 48089.25 2021-12-22 17:12:28.000 356 21259.31 478.28 43132.28 48089.20 2021-12-22 17:12:29.000 356 21259.30 478.24 43132.24 48089.20 2021-12-22 17:12:30.000 356 21259.28 478.23 43132.27 48089.25 2021-12-22 17:12:31.000 356 21259.29 478.23 43132.30 48089.16 2021-12-22 17:12:32.000 356 21259.26 478.24 43132.32 48089.19 2021-12-22 17:12:33.000 356 21259.26 478.25 43132.28 48089.17 2021-12-22 17:12:34.000 356 21259.28 478.25 43132.26 48089.17 2021-12-22 17:12:35.000 356 21259.25 478.29 43132.23 48089.15 2021-12-22 17:12:36.000 356 21259.24 478.30 43132.22 48089.10 2021-12-22 17:12:37.000 356 21259.27 478.32 43132.22 48089.16 2021-12-22 17:12:38.000 356 21259.30 478.30 43132.23 48089.12 2021-12-22 17:12:39.000 356 21259.29 478.30 43132.22 48089.13 2021-12-22 17:12:40.000 356 21259.33 478.26 43132.22 48089.18 2021-12-22 17:12:41.000 356 21259.37 478.22 43132.25 48089.16 2021-12-22 17:12:42.000 356 21259.39 478.18 43132.26 48089.22 2021-12-22 17:12:43.000 356 21259.40 478.17 43132.30 48089.27 2021-12-22 17:12:44.000 356 21259.45 478.15 43132.31 48089.31 2021-12-22 17:12:45.000 356 21259.47 478.12 43132.34 48089.33 2021-12-22 17:12:46.000 356 21259.51 478.11 43132.35 48089.33 2021-12-22 17:12:47.000 356 21259.56 478.09 43132.37 48089.43 2021-12-22 17:12:48.000 356 21259.54 478.10 43132.38 48089.41 2021-12-22 17:12:49.000 356 21259.58 478.08 43132.40 48089.42 2021-12-22 17:12:50.000 356 21259.64 478.06 43132.40 48089.44 2021-12-22 17:12:51.000 356 21259.66 478.03 43132.40 48089.48 2021-12-22 17:12:52.000 356 21259.67 478.01 43132.44 48089.53 2021-12-22 17:12:53.000 356 21259.67 478.04 43132.46 48089.43 2021-12-22 17:12:54.000 356 21259.64 478.08 43132.47 48089.47 2021-12-22 17:12:55.000 356 21259.60 478.16 43132.41 48089.48 2021-12-22 17:12:56.000 356 21259.59 478.22 43132.37 48089.52 2021-12-22 17:12:57.000 356 21259.59 478.23 43132.36 48089.46 2021-12-22 17:12:58.000 356 21259.59 478.23 43132.34 48089.29 2021-12-22 17:12:59.000 356 21259.57 478.23 43132.32 48089.36 2021-12-22 17:13:00.000 356 21259.60 478.18 43132.32 48089.34 2021-12-22 17:13:01.000 356 21259.57 478.15 43132.37 48089.34 2021-12-22 17:13:02.000 356 21259.62 478.10 43132.39 48089.38 2021-12-22 17:13:03.000 356 21259.65 478.03 43132.40 48089.38 2021-12-22 17:13:04.000 356 21259.69 478.00 43132.44 48089.45 2021-12-22 17:13:05.000 356 21259.67 477.98 43132.44 48089.49 2021-12-22 17:13:06.000 356 21259.66 478.02 43132.45 48089.49 2021-12-22 17:13:07.000 356 21259.61 478.05 43132.47 48089.49 2021-12-22 17:13:08.000 356 21259.60 478.11 43132.43 48089.46 2021-12-22 17:13:09.000 356 21259.60 478.14 43132.38 48089.46 2021-12-22 17:13:10.000 356 21259.62 478.09 43132.40 48089.45 2021-12-22 17:13:11.000 356 21259.67 478.05 43132.41 48089.44 2021-12-22 17:13:12.000 356 21259.71 478.03 43132.43 48089.46 2021-12-22 17:13:13.000 356 21259.71 478.00 43132.42 48089.48 2021-12-22 17:13:14.000 356 21259.76 477.98 43132.44 48089.62 2021-12-22 17:13:15.000 356 21259.79 477.96 43132.46 48089.62 2021-12-22 17:13:16.000 356 21259.83 477.93 43132.48 48089.59 2021-12-22 17:13:17.000 356 21259.82 477.94 43132.45 48089.62 2021-12-22 17:13:18.000 356 21259.83 477.95 43132.46 48089.66 2021-12-22 17:13:19.000 356 21259.85 477.92 43132.49 48089.68 2021-12-22 17:13:20.000 356 21259.87 477.92 43132.50 48089.70 2021-12-22 17:13:21.000 356 21259.89 477.93 43132.54 48089.71 2021-12-22 17:13:22.000 356 21259.90 477.95 43132.51 48089.75 2021-12-22 17:13:23.000 356 21259.92 477.95 43132.53 48089.73 2021-12-22 17:13:24.000 356 21259.96 477.93 43132.57 48089.67 2021-12-22 17:13:25.000 356 21260.00 477.88 43132.63 48089.72 2021-12-22 17:13:26.000 356 21260.04 477.85 43132.70 48089.90 2021-12-22 17:13:27.000 356 21260.05 477.86 43132.74 48089.95 2021-12-22 17:13:28.000 356 21260.06 477.85 43132.74 48089.96 2021-12-22 17:13:29.000 356 21260.05 477.82 43132.75 48090.00 2021-12-22 17:13:30.000 356 21260.06 477.81 43132.80 48090.02 2021-12-22 17:13:31.000 356 21260.09 477.84 43132.83 48090.06 2021-12-22 17:13:32.000 356 21260.06 477.85 43132.85 48090.09 2021-12-22 17:13:33.000 356 21260.07 477.87 43132.88 48090.10 2021-12-22 17:13:34.000 356 21260.07 477.87 43132.86 48090.10 2021-12-22 17:13:35.000 356 21260.06 477.89 43132.88 48090.08 2021-12-22 17:13:36.000 356 21260.01 477.95 43132.84 48089.98 2021-12-22 17:13:37.000 356 21259.90 478.12 43132.77 48089.96 2021-12-22 17:13:38.000 356 21259.84 478.25 43132.64 48089.83 2021-12-22 17:13:39.000 356 21259.81 478.31 43132.54 48089.72 2021-12-22 17:13:40.000 356 21259.82 478.22 43132.55 48089.66 2021-12-22 17:13:41.000 356 21259.84 478.15 43132.55 48089.63 2021-12-22 17:13:42.000 356 21259.80 478.15 43132.56 48089.71 2021-12-22 17:13:43.000 356 21259.76 478.18 43132.56 48089.69 2021-12-22 17:13:44.000 356 21259.71 478.20 43132.52 48089.66 2021-12-22 17:13:45.000 356 21259.70 478.21 43132.50 48089.64 2021-12-22 17:13:46.000 356 21259.70 478.23 43132.50 48089.61 2021-12-22 17:13:47.000 356 21259.66 478.27 43132.51 48089.61 2021-12-22 17:13:48.000 356 21259.69 478.29 43132.48 48089.53 2021-12-22 17:13:49.000 356 21259.65 478.34 43132.49 48089.55 2021-12-22 17:13:50.000 356 21259.63 478.40 43132.47 48089.52 2021-12-22 17:13:51.000 356 21259.63 478.45 43132.43 48089.48 2021-12-22 17:13:52.000 356 21259.61 478.48 43132.41 48089.45 2021-12-22 17:13:53.000 356 21259.58 478.50 43132.42 48089.44 2021-12-22 17:13:54.000 356 21259.58 478.48 43132.38 48089.43 2021-12-22 17:13:55.000 356 21259.56 478.48 43132.41 48089.44 2021-12-22 17:13:56.000 356 21259.57 478.52 43132.40 48089.42 2021-12-22 17:13:57.000 356 21259.56 478.58 43132.33 48089.41 2021-12-22 17:13:58.000 356 21259.55 478.64 43132.34 48089.40 2021-12-22 17:13:59.000 356 21259.51 478.67 43132.30 48089.37 2021-12-22 17:14:00.000 356 21259.50 478.73 43132.24 48089.34 2021-12-22 17:14:01.000 356 21259.51 478.77 43132.23 48089.32 2021-12-22 17:14:02.000 356 21259.51 478.79 43132.19 48089.19 2021-12-22 17:14:03.000 356 21259.54 478.81 43132.18 48089.22 2021-12-22 17:14:04.000 356 21259.51 478.85 43132.19 48089.20 2021-12-22 17:14:05.000 356 21259.50 478.88 43132.14 48089.15 2021-12-22 17:14:06.000 356 21259.49 478.92 43132.11 48089.16 2021-12-22 17:14:07.000 356 21259.50 478.92 43132.06 48089.12 2021-12-22 17:14:08.000 356 21259.48 478.91 43132.07 48089.10 2021-12-22 17:14:09.000 356 21259.45 478.92 43132.10 48089.10 2021-12-22 17:14:10.000 356 21259.47 478.91 43132.12 48089.12 2021-12-22 17:14:11.000 356 21259.47 478.93 43132.07 48089.10 2021-12-22 17:14:12.000 356 21259.45 478.93 43132.08 48089.06 2021-12-22 17:14:13.000 356 21259.47 478.95 43132.12 48089.08 2021-12-22 17:14:14.000 356 21259.45 478.97 43132.08 48089.08 2021-12-22 17:14:15.000 356 21259.39 479.03 43132.04 48089.07 2021-12-22 17:14:16.000 356 21259.41 479.02 43132.05 48088.98 2021-12-22 17:14:17.000 356 21259.37 479.02 43131.99 48089.00 2021-12-22 17:14:18.000 356 21259.35 479.01 43131.97 48088.98 2021-12-22 17:14:19.000 356 21259.36 478.98 43131.95 48088.95 2021-12-22 17:14:20.000 356 21259.34 478.97 43131.98 48088.96 2021-12-22 17:14:21.000 356 21259.37 478.94 43132.01 48088.94 2021-12-22 17:14:22.000 356 21259.37 478.88 43131.99 48088.99 2021-12-22 17:14:23.000 356 21259.37 478.82 43132.00 48088.95 2021-12-22 17:14:24.000 356 21259.38 478.82 43132.03 48088.99 2021-12-22 17:14:25.000 356 21259.37 478.82 43132.05 48089.09 2021-12-22 17:14:26.000 356 21259.36 478.84 43132.10 48089.12 2021-12-22 17:14:27.000 356 21259.40 478.87 43132.08 48089.11 2021-12-22 17:14:28.000 356 21259.39 478.90 43132.06 48089.11 2021-12-22 17:14:29.000 356 21259.41 478.91 43132.03 48089.11 2021-12-22 17:14:30.000 356 21259.41 478.92 43131.98 48089.09 2021-12-22 17:14:31.000 356 21259.42 478.92 43131.99 48089.00 2021-12-22 17:14:32.000 356 21259.43 478.92 43131.98 48089.05 2021-12-22 17:14:33.000 356 21259.46 478.89 43131.95 48089.02 2021-12-22 17:14:34.000 356 21259.48 478.86 43131.96 48089.05 2021-12-22 17:14:35.000 356 21259.46 478.87 43132.00 48089.12 2021-12-22 17:14:36.000 356 21259.50 478.90 43132.01 48089.07 2021-12-22 17:14:37.000 356 21259.48 478.90 43131.99 48089.06 2021-12-22 17:14:38.000 356 21259.51 478.91 43132.01 48089.07 2021-12-22 17:14:39.000 356 21259.53 478.92 43131.97 48089.06 2021-12-22 17:14:40.000 356 21259.58 478.94 43131.97 48089.15 2021-12-22 17:14:41.000 356 21259.53 478.98 43131.95 48089.12 2021-12-22 17:14:42.000 356 21259.54 479.01 43131.92 48089.01 2021-12-22 17:14:43.000 356 21259.54 479.04 43131.90 48089.04 2021-12-22 17:14:44.000 356 21259.56 479.06 43131.88 48089.10 2021-12-22 17:14:45.000 356 21259.52 479.09 43131.82 48089.02 2021-12-22 17:14:46.000 356 21259.51 479.10 43131.85 48089.05 2021-12-22 17:14:47.000 356 21259.55 479.09 43131.88 48088.89 2021-12-22 17:14:48.000 356 21259.56 479.06 43131.88 48088.93 2021-12-22 17:14:49.000 356 21259.57 479.05 43131.86 48089.03 2021-12-22 17:14:50.000 356 21259.58 479.04 43131.87 48088.99 2021-12-22 17:14:51.000 356 21259.54 479.04 43131.89 48089.02 2021-12-22 17:14:52.000 356 21259.55 479.03 43131.91 48089.02 2021-12-22 17:14:53.000 356 21259.55 479.05 43131.92 48089.01 2021-12-22 17:14:54.000 356 21259.54 479.04 43131.91 48089.04 2021-12-22 17:14:55.000 356 21259.52 479.06 43131.92 48089.04 2021-12-22 17:14:56.000 356 21259.50 479.07 43131.88 48089.04 2021-12-22 17:14:57.000 356 21259.48 479.06 43131.89 48089.02 2021-12-22 17:14:58.000 356 21259.45 479.08 43131.88 48088.99 2021-12-22 17:14:59.000 356 21259.40 479.10 43131.90 48089.03 2021-12-22 17:15:00.000 356 21259.39 479.09 43131.89 48088.95 2021-12-22 17:15:01.000 356 21259.36 479.13 43131.86 48088.86 2021-12-22 17:15:02.000 356 21259.31 479.14 43131.84 48088.86 2021-12-22 17:15:03.000 356 21259.32 479.16 43131.83 48088.84 2021-12-22 17:15:04.000 356 21259.30 479.16 43131.82 48088.83 2021-12-22 17:15:05.000 356 21259.27 479.20 43131.79 48088.80 2021-12-22 17:15:06.000 356 21259.28 479.19 43131.76 48088.80 2021-12-22 17:15:07.000 356 21259.29 479.21 43131.76 48088.80 2021-12-22 17:15:08.000 356 21259.28 479.24 43131.72 48088.81 2021-12-22 17:15:09.000 356 21259.28 479.27 43131.69 48088.78 2021-12-22 17:15:10.000 356 21259.27 479.27 43131.67 48088.76 2021-12-22 17:15:11.000 356 21259.26 479.26 43131.64 48088.64 2021-12-22 17:15:12.000 356 21259.26 479.26 43131.63 48088.65 2021-12-22 17:15:13.000 356 21259.25 479.23 43131.63 48088.65 2021-12-22 17:15:14.000 356 21259.24 479.26 43131.63 48088.67 2021-12-22 17:15:15.000 356 21259.24 479.25 43131.62 48088.65 2021-12-22 17:15:16.000 356 21259.24 479.24 43131.60 48088.69 2021-12-22 17:15:17.000 356 21259.28 479.21 43131.61 48088.60 2021-12-22 17:15:18.000 356 21259.33 479.17 43131.63 48088.65 2021-12-22 17:15:19.000 356 21259.34 479.13 43131.67 48088.68 2021-12-22 17:15:20.000 356 21259.36 479.10 43131.67 48088.66 2021-12-22 17:15:21.000 356 21259.37 479.07 43131.73 48088.72 2021-12-22 17:15:22.000 356 21259.40 479.04 43131.74 48088.74 2021-12-22 17:15:23.000 356 21259.38 479.04 43131.72 48088.79 2021-12-22 17:15:24.000 356 21259.39 479.03 43131.73 48088.80 2021-12-22 17:15:25.000 356 21259.37 479.03 43131.79 48088.84 2021-12-22 17:15:26.000 356 21259.37 478.99 43131.80 48088.83 2021-12-22 17:15:27.000 356 21259.37 478.96 43131.86 48088.82 2021-12-22 17:15:28.000 356 21259.37 478.93 43131.91 48088.87 2021-12-22 17:15:29.000 356 21259.40 478.90 43131.97 48088.90 2021-12-22 17:15:30.000 356 21259.41 478.87 43132.04 48088.97 2021-12-22 17:15:31.000 356 21259.42 478.82 43132.05 48089.03 2021-12-22 17:15:32.000 356 21259.43 478.79 43132.09 48089.08 2021-12-22 17:15:33.000 356 21259.42 478.77 43132.16 48089.15 2021-12-22 17:15:34.000 356 21259.46 478.75 43132.22 48089.19 2021-12-22 17:15:35.000 356 21259.47 478.76 43132.26 48089.27 2021-12-22 17:15:36.000 356 21259.50 478.78 43132.25 48089.27 2021-12-22 17:15:37.000 356 21259.50 478.79 43132.27 48089.28 2021-12-22 17:15:38.000 356 21259.51 478.81 43132.30 48089.32 2021-12-22 17:15:39.000 356 21259.49 478.86 43132.29 48089.37 2021-12-22 17:15:40.000 356 21259.51 478.89 43132.33 48089.37 2021-12-22 17:15:41.000 356 21259.50 478.92 43132.34 48089.38 2021-12-22 17:15:42.000 356 21259.50 478.91 43132.32 48089.33 2021-12-22 17:15:43.000 356 21259.54 478.90 43132.29 48089.37 2021-12-22 17:15:44.000 356 21259.55 478.91 43132.30 48089.38 2021-12-22 17:15:45.000 356 21259.53 478.92 43132.30 48089.40 2021-12-22 17:15:46.000 356 21259.50 478.92 43132.31 48089.38 2021-12-22 17:15:47.000 356 21259.50 478.93 43132.31 48089.40 2021-12-22 17:15:48.000 356 21259.50 478.95 43132.32 48089.38 2021-12-22 17:15:49.000 356 21259.49 478.95 43132.33 48089.40 2021-12-22 17:15:50.000 356 21259.49 478.95 43132.34 48089.37 2021-12-22 17:15:51.000 356 21259.48 478.95 43132.33 48089.40 2021-12-22 17:15:52.000 356 21259.51 478.94 43132.36 48089.39 2021-12-22 17:15:53.000 356 21259.51 478.94 43132.38 48089.41 2021-12-22 17:15:54.000 356 21259.50 478.93 43132.37 48089.35 2021-12-22 17:15:55.000 356 21259.51 478.92 43132.41 48089.40 2021-12-22 17:15:56.000 356 21259.54 478.88 43132.41 48089.44 2021-12-22 17:15:57.000 356 21259.52 478.86 43132.45 48089.46 2021-12-22 17:15:58.000 356 21259.51 478.87 43132.50 48089.48 2021-12-22 17:15:59.000 356 21259.56 478.85 43132.50 48089.52 2021-12-22 17:16:00.000 356 21259.56 478.83 43132.51 48089.52 2021-12-22 17:16:01.000 356 21259.53 478.84 43132.54 48089.57 2021-12-22 17:16:02.000 356 21259.52 478.86 43132.57 48089.59 2021-12-22 17:16:03.000 356 21259.48 478.90 43132.56 48089.56 2021-12-22 17:16:04.000 356 21259.40 478.94 43132.55 48089.54 2021-12-22 17:16:05.000 356 21259.37 478.95 43132.52 48089.50 2021-12-22 17:16:06.000 356 21259.34 478.99 43132.50 48089.48 2021-12-22 17:16:07.000 356 21259.33 478.99 43132.50 48089.45 2021-12-22 17:16:08.000 356 21259.33 478.97 43132.48 48089.46 2021-12-22 17:16:09.000 356 21259.35 478.96 43132.51 48089.43 2021-12-22 17:16:10.000 356 21259.34 478.96 43132.49 48089.43 2021-12-22 17:16:11.000 356 21259.32 478.96 43132.47 48089.43 2021-12-22 17:16:12.000 356 21259.30 478.96 43132.46 48089.44 2021-12-22 17:16:13.000 356 21259.28 478.96 43132.45 48089.39 2021-12-22 17:16:14.000 356 21259.31 478.96 43132.46 48089.40 2021-12-22 17:16:15.000 356 21259.33 478.97 43132.45 48089.37 2021-12-22 17:16:16.000 356 21259.33 478.98 43132.47 48089.40 2021-12-22 17:16:17.000 356 21259.31 479.02 43132.44 48089.39 2021-12-22 17:16:18.000 356 21259.32 479.03 43132.43 48089.41 2021-12-22 17:16:19.000 356 21259.30 479.08 43132.44 48089.49 2021-12-22 17:16:20.000 356 21259.30 479.12 43132.42 48089.46 2021-12-22 17:16:21.000 356 21259.29 479.17 43132.42 48089.40 2021-12-22 17:16:22.000 356 21259.32 479.15 43132.42 48089.42 2021-12-22 17:16:23.000 356 21259.29 479.15 43132.44 48089.39 2021-12-22 17:16:24.000 356 21259.29 479.16 43132.44 48089.36 2021-12-22 17:16:25.000 356 21259.30 479.17 43132.41 48089.38 2021-12-22 17:16:26.000 356 21259.29 479.19 43132.44 48089.39 2021-12-22 17:16:27.000 356 21259.26 479.18 43132.43 48089.36 2021-12-22 17:16:28.000 356 21259.25 479.17 43132.45 48089.33 2021-12-22 17:16:29.000 356 21259.22 479.20 43132.44 48089.38 2021-12-22 17:16:30.000 356 21259.19 479.21 43132.42 48089.34 2021-12-22 17:16:31.000 356 21259.17 479.23 43132.37 48089.32 2021-12-22 17:16:32.000 356 21259.17 479.26 43132.34 48089.31 2021-12-22 17:16:33.000 356 21259.16 479.28 43132.37 48089.28 2021-12-22 17:16:34.000 356 21259.13 479.33 43132.36 48089.24 2021-12-22 17:16:35.000 356 21259.10 479.39 43132.30 48089.22 2021-12-22 17:16:36.000 356 21259.06 479.45 43132.25 48089.21 2021-12-22 17:16:37.000 356 21259.04 479.48 43132.23 48089.11 2021-12-22 17:16:38.000 356 21259.04 479.49 43132.22 48089.12 2021-12-22 17:16:39.000 356 21259.04 479.49 43132.17 48088.97 2021-12-22 17:16:40.000 356 21259.04 479.46 43132.19 48089.00 2021-12-22 17:16:41.000 356 21259.03 479.42 43132.19 48089.00 2021-12-22 17:16:42.000 356 21259.04 479.41 43132.22 48089.04 2021-12-22 17:16:43.000 356 21259.05 479.41 43132.20 48089.03 2021-12-22 17:16:44.000 356 21259.04 479.41 43132.22 48089.07 2021-12-22 17:16:45.000 356 21259.03 479.43 43132.23 48089.00 2021-12-22 17:16:46.000 356 21259.01 479.44 43132.20 48089.01 2021-12-22 17:16:47.000 356 21259.00 479.42 43132.18 48088.98 2021-12-22 17:16:48.000 356 21258.97 479.42 43132.17 48088.97 2021-12-22 17:16:49.000 356 21258.99 479.43 43132.17 48088.98 2021-12-22 17:16:50.000 356 21258.94 479.42 43132.18 48089.02 2021-12-22 17:16:51.000 356 21258.90 479.44 43132.17 48089.03 2021-12-22 17:16:52.000 356 21258.89 479.46 43132.20 48088.99 2021-12-22 17:16:53.000 356 21258.87 479.47 43132.15 48088.98 2021-12-22 17:16:54.000 356 21258.84 479.45 43132.13 48088.95 2021-12-22 17:16:55.000 356 21258.82 479.45 43132.15 48088.92 2021-12-22 17:16:56.000 356 21258.85 479.46 43132.14 48088.89 2021-12-22 17:16:57.000 356 21258.85 479.45 43132.13 48088.88 2021-12-22 17:16:58.000 356 21258.88 479.42 43132.14 48088.88 2021-12-22 17:16:59.000 356 21258.87 479.44 43132.10 48088.87 2021-12-22 17:17:00.000 356 21258.87 479.46 43132.08 48088.89 2021-12-22 17:17:01.000 356 21258.89 479.50 43132.05 48088.95 2021-12-22 17:17:02.000 356 21258.91 479.49 43132.03 48088.91 2021-12-22 17:17:03.000 356 21258.87 479.52 43132.04 48088.84 2021-12-22 17:17:04.000 356 21258.89 479.51 43131.97 48088.86 2021-12-22 17:17:05.000 356 21258.89 479.52 43131.99 48088.84 2021-12-22 17:17:06.000 356 21258.91 479.52 43131.96 48088.81 2021-12-22 17:17:07.000 356 21258.91 479.51 43131.97 48088.80 2021-12-22 17:17:08.000 356 21258.89 479.50 43132.00 48088.79 2021-12-22 17:17:09.000 356 21258.91 479.48 43132.00 48088.77 2021-12-22 17:17:10.000 356 21258.88 479.46 43132.00 48088.79 2021-12-22 17:17:11.000 356 21258.85 479.46 43132.00 48088.89 2021-12-22 17:17:12.000 356 21258.83 479.50 43132.00 48088.85 2021-12-22 17:17:13.000 356 21258.85 479.53 43131.99 48088.80 2021-12-22 17:17:14.000 356 21258.83 479.61 43131.95 48088.78 2021-12-22 17:17:15.000 356 21258.79 479.66 43131.90 48088.76 2021-12-22 17:17:16.000 356 21258.77 479.68 43131.88 48088.69 2021-12-22 17:17:17.000 356 21258.76 479.65 43131.84 48088.65 2021-12-22 17:17:18.000 356 21258.76 479.62 43131.85 48088.67 2021-12-22 17:17:19.000 356 21258.69 479.68 43131.85 48088.62 2021-12-22 17:17:20.000 356 21258.66 479.70 43131.81 48088.62 2021-12-22 17:17:21.000 356 21258.67 479.73 43131.77 48088.59 2021-12-22 17:17:22.000 356 21258.66 479.73 43131.73 48088.54 2021-12-22 17:17:23.000 356 21258.63 479.72 43131.74 48088.51 2021-12-22 17:17:24.000 356 21258.61 479.72 43131.73 48088.44 2021-12-22 17:17:25.000 356 21258.62 479.67 43131.73 48088.44 2021-12-22 17:17:26.000 356 21258.60 479.60 43131.71 48088.43 2021-12-22 17:17:27.000 356 21258.61 479.58 43131.71 48088.43 2021-12-22 17:17:28.000 356 21258.63 479.57 43131.76 48088.44 2021-12-22 17:17:29.000 356 21258.60 479.52 43131.77 48088.56 2021-12-22 17:17:30.000 356 21258.61 479.51 43131.77 48088.52 2021-12-22 17:17:31.000 356 21258.59 479.54 43131.80 48088.45 2021-12-22 17:17:32.000 356 21258.61 479.52 43131.82 48088.48 2021-12-22 17:17:33.000 356 21258.62 479.49 43131.81 48088.49 2021-12-22 17:17:34.000 356 21258.59 479.51 43131.80 48088.50 2021-12-22 17:17:35.000 356 21258.58 479.50 43131.81 48088.52 2021-12-22 17:17:36.000 356 21258.58 479.52 43131.77 48088.52 2021-12-22 17:17:37.000 356 21258.55 479.51 43131.79 48088.49 2021-12-22 17:17:38.000 356 21258.58 479.50 43131.80 48088.48 2021-12-22 17:17:39.000 356 21258.61 479.49 43131.80 48088.48 2021-12-22 17:17:40.000 356 21258.57 479.48 43131.82 48088.59 2021-12-22 17:17:41.000 356 21258.52 479.46 43131.80 48088.53 2021-12-22 17:17:42.000 356 21258.53 479.42 43131.80 48088.44 2021-12-22 17:17:43.000 356 21258.55 479.39 43131.81 48088.46 2021-12-22 17:17:44.000 356 21258.52 479.36 43131.83 48088.45 2021-12-22 17:17:45.000 356 21258.51 479.32 43131.85 48088.48 2021-12-22 17:17:46.000 356 21258.49 479.25 43131.85 48088.52 2021-12-22 17:17:47.000 356 21258.51 479.20 43131.91 48088.55 2021-12-22 17:17:48.000 356 21258.52 479.13 43131.95 48088.52 2021-12-22 17:17:49.000 356 21258.53 479.08 43131.98 48088.58 2021-12-22 17:17:50.000 356 21258.55 479.04 43132.01 48088.61 2021-12-22 17:17:51.000 356 21258.53 479.00 43132.06 48088.65 2021-12-22 17:17:52.000 356 21258.48 479.02 43132.09 48088.68 2021-12-22 17:17:53.000 356 21258.45 479.03 43132.06 48088.67 2021-12-22 17:17:54.000 356 21258.44 479.01 43132.07 48088.69 2021-12-22 17:17:55.000 356 21258.43 479.00 43132.07 48088.67 2021-12-22 17:17:56.000 356 21258.40 479.01 43132.05 48088.68 2021-12-22 17:17:57.000 356 21258.40 479.01 43132.02 48088.68 2021-12-22 17:17:58.000 356 21258.40 478.99 43132.01 48088.62 2021-12-22 17:17:59.000 356 21258.37 479.00 43131.99 48088.60 2021-12-22 17:18:00.000 356 21258.35 479.00 43131.99 48088.58 2021-12-22 17:18:01.000 356 21258.33 479.01 43132.01 48088.56 2021-12-22 17:18:02.000 356 21258.33 479.01 43132.01 48088.55 2021-12-22 17:18:03.000 356 21258.32 478.97 43131.97 48088.50 2021-12-22 17:18:04.000 356 21258.32 478.94 43131.99 48088.52 2021-12-22 17:18:05.000 356 21258.29 478.90 43131.99 48088.50 2021-12-22 17:18:06.000 356 21258.26 478.88 43132.02 48088.56 2021-12-22 17:18:07.000 356 21258.26 478.88 43132.03 48088.57 2021-12-22 17:18:08.000 356 21258.27 478.90 43132.04 48088.55 2021-12-22 17:18:09.000 356 21258.27 478.90 43132.02 48088.52 2021-12-22 17:18:10.000 356 21258.23 478.90 43132.01 48088.52 2021-12-22 17:18:11.000 356 21258.20 478.87 43132.02 48088.51 2021-12-22 17:18:12.000 356 21258.21 478.86 43132.02 48088.52 2021-12-22 17:18:13.000 356 21258.26 478.83 43132.02 48088.54 2021-12-22 17:18:14.000 356 21258.26 478.82 43132.03 48088.54 2021-12-22 17:18:15.000 356 21258.27 478.78 43132.01 48088.58 2021-12-22 17:18:16.000 356 21258.29 478.77 43132.03 48088.57 2021-12-22 17:18:17.000 356 21258.30 478.74 43132.05 48088.62 2021-12-22 17:18:18.000 356 21258.32 478.71 43132.07 48088.64 2021-12-22 17:18:19.000 356 21258.30 478.71 43132.08 48088.64 2021-12-22 17:18:20.000 356 21258.30 478.71 43132.10 48088.59 2021-12-22 17:18:21.000 356 21258.28 478.73 43132.14 48088.60 2021-12-22 17:18:22.000 356 21258.27 478.74 43132.13 48088.60 2021-12-22 17:18:23.000 356 21258.28 478.71 43132.15 48088.65 2021-12-22 17:18:24.000 356 21258.29 478.71 43132.16 48088.66 2021-12-22 17:18:25.000 356 21258.28 478.73 43132.18 48088.69 2021-12-22 17:18:26.000 356 21258.31 478.69 43132.18 48088.69 2021-12-22 17:18:27.000 356 21258.31 478.68 43132.18 48088.74 2021-12-22 17:18:28.000 356 21258.32 478.65 43132.22 48088.73 2021-12-22 17:18:29.000 356 21258.31 478.61 43132.25 48088.78 2021-12-22 17:18:30.000 356 21258.34 478.59 43132.27 48088.71 2021-12-22 17:18:31.000 356 21258.34 478.58 43132.28 48088.75 2021-12-22 17:18:32.000 356 21258.36 478.59 43132.27 48088.88 2021-12-22 17:18:33.000 356 21258.36 478.57 43132.30 48088.85 2021-12-22 17:18:34.000 356 21258.34 478.56 43132.33 48088.88 2021-12-22 17:18:35.000 356 21258.34 478.55 43132.34 48088.87 2021-12-22 17:18:36.000 356 21258.30 478.55 43132.39 48088.88 2021-12-22 17:18:37.000 356 21258.34 478.53 43132.39 48088.90 2021-12-22 17:18:38.000 356 21258.35 478.51 43132.40 48088.91 2021-12-22 17:18:39.000 356 21258.35 478.50 43132.45 48088.89 2021-12-22 17:18:40.000 356 21258.33 478.50 43132.44 48088.88 2021-12-22 17:18:41.000 356 21258.34 478.48 43132.45 48088.93 2021-12-22 17:18:42.000 356 21258.33 478.44 43132.45 48089.01 2021-12-22 17:18:43.000 356 21258.33 478.44 43132.43 48089.01 2021-12-22 17:18:44.000 356 21258.35 478.42 43132.43 48088.97 2021-12-22 17:18:45.000 356 21258.34 478.39 43132.46 48089.01 2021-12-22 17:18:46.000 356 21258.36 478.34 43132.50 48089.02 2021-12-22 17:18:47.000 356 21258.36 478.29 43132.52 48089.00 2021-12-22 17:18:48.000 356 21258.35 478.27 43132.53 48089.01 2021-12-22 17:18:49.000 356 21258.34 478.25 43132.52 48089.01 2021-12-22 17:18:50.000 356 21258.33 478.20 43132.53 48089.02 2021-12-22 17:18:51.000 356 21258.35 478.17 43132.57 48089.03 2021-12-22 17:18:52.000 356 21258.36 478.18 43132.58 48089.12 2021-12-22 17:18:53.000 356 21258.33 478.20 43132.58 48089.11 2021-12-22 17:18:54.000 356 21258.29 478.19 43132.58 48089.09 2021-12-22 17:18:55.000 356 21258.28 478.20 43132.59 48089.09 2021-12-22 17:18:56.000 356 21258.27 478.19 43132.56 48089.08 2021-12-22 17:18:57.000 356 21258.27 478.17 43132.55 48089.06 2021-12-22 17:18:58.000 356 21258.26 478.19 43132.55 48089.05 2021-12-22 17:18:59.000 356 21258.25 478.17 43132.56 48089.04 2021-12-22 17:19:00.000 356 21258.26 478.12 43132.58 48089.03 2021-12-22 17:19:01.000 356 21258.27 478.12 43132.56 48089.04 2021-12-22 17:19:02.000 356 21258.25 478.09 43132.58 48089.05 2021-12-22 17:19:03.000 356 21258.31 478.06 43132.61 48089.08 2021-12-22 17:19:04.000 356 21258.27 478.06 43132.61 48089.07 2021-12-22 17:19:05.000 356 21258.23 478.08 43132.63 48089.09 2021-12-22 17:19:06.000 356 21258.25 478.10 43132.63 48089.07 2021-12-22 17:19:07.000 356 21258.23 478.12 43132.58 48089.06 2021-12-22 17:19:08.000 356 21258.19 478.13 43132.60 48088.97 2021-12-22 17:19:09.000 356 21258.20 478.09 43132.58 48088.97 2021-12-22 17:19:10.000 356 21258.21 478.09 43132.59 48089.05 2021-12-22 17:19:11.000 356 21258.21 478.11 43132.55 48089.00 2021-12-22 17:19:12.000 356 21258.20 478.10 43132.55 48089.01 2021-12-22 17:19:13.000 356 21258.19 478.14 43132.53 48088.93 2021-12-22 17:19:14.000 356 21258.16 478.15 43132.55 48088.96 2021-12-22 17:19:15.000 356 21258.15 478.16 43132.53 48088.97 2021-12-22 17:19:16.000 356 21258.13 478.18 43132.51 48088.94 2021-12-22 17:19:17.000 356 21258.09 478.17 43132.50 48088.89 2021-12-22 17:19:18.000 356 21258.07 478.20 43132.47 48088.86 2021-12-22 17:19:19.000 356 21258.02 478.27 43132.42 48088.82 2021-12-22 17:19:20.000 356 21258.02 478.28 43132.41 48088.77 2021-12-22 17:19:21.000 356 21258.01 478.27 43132.39 48088.76 2021-12-22 17:19:22.000 356 21258.00 478.29 43132.37 48088.75 2021-12-22 17:19:23.000 356 21257.98 478.29 43132.37 48088.73 2021-12-22 17:19:24.000 356 21257.98 478.31 43132.37 48088.73 2021-12-22 17:19:25.000 356 21257.97 478.32 43132.34 48088.74 2021-12-22 17:19:26.000 356 21257.98 478.30 43132.32 48088.70 2021-12-22 17:19:27.000 356 21257.97 478.30 43132.35 48088.68 2021-12-22 17:19:28.000 356 21257.99 478.34 43132.33 48088.68 2021-12-22 17:19:29.000 356 21257.98 478.36 43132.32 48088.64 2021-12-22 17:19:30.000 356 21257.97 478.38 43132.32 48088.64 2021-12-22 17:19:31.000 356 21257.99 478.35 43132.32 48088.69 2021-12-22 17:19:32.000 356 21257.99 478.34 43132.30 48088.69 2021-12-22 17:19:33.000 356 21257.98 478.36 43132.25 48088.64 2021-12-22 17:19:34.000 356 21257.99 478.33 43132.27 48088.62 2021-12-22 17:19:35.000 356 21257.96 478.36 43132.25 48088.59 2021-12-22 17:19:36.000 356 21257.92 478.38 43132.25 48088.56 2021-12-22 17:19:37.000 356 21257.85 478.42 43132.22 48088.63 2021-12-22 17:19:38.000 356 21257.81 478.44 43132.21 48088.58 2021-12-22 17:19:39.000 356 21257.79 478.45 43132.20 48088.58 2021-12-22 17:19:40.000 356 21257.78 478.42 43132.23 48088.50 2021-12-22 17:19:41.000 356 21257.74 478.42 43132.20 48088.50 2021-12-22 17:19:42.000 356 21257.69 478.41 43132.22 48088.50 2021-12-22 17:19:43.000 356 21257.67 478.42 43132.20 48088.46 2021-12-22 17:19:44.000 356 21257.67 478.41 43132.20 48088.48 2021-12-22 17:19:45.000 356 21257.63 478.39 43132.23 48088.45 2021-12-22 17:19:46.000 356 21257.59 478.41 43132.22 48088.45 2021-12-22 17:19:47.000 356 21257.56 478.38 43132.23 48088.44 2021-12-22 17:19:48.000 356 21257.54 478.40 43132.22 48088.42 2021-12-22 17:19:49.000 356 21257.47 478.41 43132.22 48088.41 2021-12-22 17:19:50.000 356 21257.46 478.43 43132.23 48088.38 2021-12-22 17:19:51.000 356 21257.42 478.41 43132.22 48088.35 2021-12-22 17:19:52.000 356 21257.40 478.39 43132.22 48088.33 2021-12-22 17:19:53.000 356 21257.42 478.41 43132.23 48088.40 2021-12-22 17:19:54.000 356 21257.40 478.39 43132.22 48088.35 2021-12-22 17:19:55.000 356 21257.43 478.39 43132.20 48088.28 2021-12-22 17:19:56.000 356 21257.44 478.38 43132.23 48088.29 2021-12-22 17:19:57.000 356 21257.44 478.36 43132.24 48088.33 2021-12-22 17:19:58.000 356 21257.44 478.34 43132.24 48088.39 2021-12-22 17:19:59.000 356 21257.43 478.34 43132.25 48088.36 2021-12-22 17:20:00.000 356 21257.43 478.34 43132.27 48088.39 2021-12-22 17:20:01.000 356 21257.41 478.32 43132.25 48088.38 2021-12-22 17:20:02.000 356 21257.40 478.34 43132.26 48088.42 2021-12-22 17:20:03.000 356 21257.40 478.36 43132.27 48088.42 2021-12-22 17:20:04.000 356 21257.40 478.37 43132.27 48088.39 2021-12-22 17:20:05.000 356 21257.38 478.39 43132.26 48088.40 2021-12-22 17:20:06.000 356 21257.38 478.38 43132.28 48088.38 2021-12-22 17:20:07.000 356 21257.38 478.36 43132.27 48088.35 2021-12-22 17:20:08.000 356 21257.40 478.36 43132.26 48088.35 2021-12-22 17:20:09.000 356 21257.37 478.37 43132.27 48088.34 2021-12-22 17:20:10.000 356 21257.36 478.37 43132.30 48088.43 2021-12-22 17:20:11.000 356 21257.30 478.36 43132.33 48088.39 2021-12-22 17:20:12.000 356 21257.30 478.38 43132.33 48088.38 2021-12-22 17:20:13.000 356 21257.28 478.41 43132.32 48088.35 2021-12-22 17:20:14.000 356 21257.26 478.44 43132.28 48088.33 2021-12-22 17:20:15.000 356 21257.21 478.46 43132.26 48088.33 2021-12-22 17:20:16.000 356 21257.18 478.51 43132.26 48088.36 2021-12-22 17:20:17.000 356 21257.16 478.57 43132.23 48088.28 2021-12-22 17:20:18.000 356 21257.16 478.55 43132.20 48088.24 2021-12-22 17:20:19.000 356 21257.13 478.53 43132.20 48088.15 2021-12-22 17:20:20.000 356 21257.16 478.52 43132.22 48088.17 2021-12-22 17:20:21.000 356 21257.15 478.51 43132.25 48088.18 2021-12-22 17:20:22.000 356 21257.15 478.46 43132.27 48088.21 2021-12-22 17:20:23.000 356 21257.17 478.45 43132.29 48088.24 2021-12-22 17:20:24.000 356 21257.18 478.42 43132.30 48088.27 2021-12-22 17:20:25.000 356 21257.18 478.40 43132.33 48088.29 2021-12-22 17:20:26.000 356 21257.15 478.45 43132.31 48088.22 2021-12-22 17:20:27.000 356 21257.15 478.48 43132.33 48088.28 2021-12-22 17:20:28.000 356 21257.18 478.49 43132.35 48088.37 2021-12-22 17:20:29.000 356 21257.19 478.45 43132.33 48088.31 2021-12-22 17:20:30.000 356 21257.20 478.45 43132.34 48088.27 2021-12-22 17:20:31.000 356 21257.19 478.45 43132.33 48088.36 2021-12-22 17:20:32.000 356 21257.22 478.45 43132.37 48088.37 2021-12-22 17:20:33.000 356 21257.24 478.43 43132.40 48088.35 2021-12-22 17:20:34.000 356 21257.26 478.44 43132.36 48088.36 2021-12-22 17:20:35.000 356 21257.26 478.42 43132.37 48088.42 2021-12-22 17:20:36.000 356 21257.24 478.42 43132.38 48088.42 2021-12-22 17:20:37.000 356 21257.23 478.44 43132.40 48088.43 2021-12-22 17:20:38.000 356 21257.27 478.42 43132.38 48088.42 2021-12-22 17:20:39.000 356 21257.29 478.38 43132.40 48088.42 2021-12-22 17:20:40.000 356 21257.34 478.39 43132.39 48088.42 2021-12-22 17:20:41.000 356 21257.34 478.40 43132.37 48088.42 2021-12-22 17:20:42.000 356 21257.33 478.38 43132.38 48088.43 2021-12-22 17:20:43.000 356 21257.31 478.35 43132.39 48088.44 2021-12-22 17:20:44.000 356 21257.33 478.34 43132.40 48088.44 2021-12-22 17:20:45.000 356 21257.33 478.33 43132.38 48088.47 2021-12-22 17:20:46.000 356 21257.34 478.31 43132.39 48088.44 2021-12-22 17:20:47.000 356 21257.33 478.31 43132.37 48088.44 2021-12-22 17:20:48.000 356 21257.35 478.29 43132.38 48088.44 2021-12-22 17:20:49.000 356 21257.38 478.26 43132.39 48088.40 2021-12-22 17:20:50.000 356 21257.39 478.22 43132.44 48088.43 2021-12-22 17:20:51.000 356 21257.38 478.19 43132.44 48088.55 2021-12-22 17:20:52.000 356 21257.35 478.18 43132.41 48088.49 2021-12-22 17:20:53.000 356 21257.33 478.18 43132.42 48088.48 2021-12-22 17:20:54.000 356 21257.30 478.20 43132.40 48088.47 2021-12-22 17:20:55.000 356 21257.26 478.17 43132.41 48088.43 2021-12-22 17:20:56.000 356 21257.24 478.15 43132.39 48088.38 2021-12-22 17:20:57.000 356 21257.21 478.13 43132.35 48088.39 2021-12-22 17:20:58.000 356 21257.16 478.11 43132.34 48088.36 2021-12-22 17:20:59.000 356 21257.16 478.08 43132.34 48088.34 2021-12-22 17:21:00.000 356 21257.17 478.04 43132.30 48088.33 2021-12-22 17:21:01.000 356 21257.19 478.00 43132.30 48088.32 2021-12-22 17:21:02.000 356 21257.17 477.95 43132.30 48088.31 2021-12-22 17:21:03.000 356 21257.19 477.93 43132.33 48088.29 2021-12-22 17:21:04.000 356 21257.20 477.92 43132.32 48088.33 2021-12-22 17:21:05.000 356 21257.16 477.90 43132.31 48088.28 2021-12-22 17:21:06.000 356 21257.20 477.86 43132.32 48088.26 2021-12-22 17:21:07.000 356 21257.20 477.88 43132.29 48088.30 2021-12-22 17:21:08.000 356 21257.21 477.90 43132.29 48088.36 2021-12-22 17:21:09.000 356 21257.19 477.92 43132.28 48088.32 2021-12-22 17:21:10.000 356 21257.18 477.95 43132.27 48088.22 2021-12-22 17:21:11.000 356 21257.15 478.00 43132.21 48088.24 2021-12-22 17:21:12.000 356 21257.14 478.00 43132.19 48088.24 2021-12-22 17:21:13.000 356 21257.11 477.99 43132.18 48088.19 2021-12-22 17:21:14.000 356 21257.08 477.98 43132.15 48088.14 2021-12-22 17:21:15.000 356 21257.05 477.99 43132.12 48088.12 2021-12-22 17:21:16.000 356 21257.04 478.02 43132.08 48088.09 2021-12-22 17:21:17.000 356 21256.98 478.05 43132.03 48088.02 2021-12-22 17:21:18.000 356 21256.92 478.07 43131.97 48087.97 2021-12-22 17:21:19.000 356 21256.91 478.05 43131.95 48087.87 2021-12-22 17:21:20.000 356 21256.91 478.00 43131.91 48087.91 2021-12-22 17:21:21.000 356 21256.89 477.97 43131.89 48087.86 2021-12-22 17:21:22.000 356 21256.88 477.93 43131.91 48087.81 2021-12-22 17:21:23.000 356 21256.88 477.89 43131.89 48087.82 2021-12-22 17:21:24.000 356 21256.90 477.89 43131.89 48087.77 2021-12-22 17:21:25.000 356 21256.89 477.91 43131.87 48087.75 2021-12-22 17:21:26.000 356 21256.89 477.89 43131.85 48087.85 2021-12-22 17:21:27.000 356 21256.87 477.86 43131.83 48087.78 2021-12-22 17:21:28.000 356 21256.90 477.82 43131.81 48087.74 2021-12-22 17:21:29.000 356 21256.94 477.78 43131.84 48087.73 2021-12-22 17:21:30.000 356 21256.95 477.77 43131.85 48087.76 2021-12-22 17:21:31.000 356 21256.97 477.73 43131.88 48087.75 2021-12-22 17:21:32.000 356 21257.06 477.69 43131.89 48087.92 2021-12-22 17:21:33.000 356 21257.08 477.64 43131.94 48087.89 2021-12-22 17:21:34.000 356 21257.11 477.59 43131.99 48087.94 2021-12-22 17:21:35.000 356 21257.19 477.53 43132.05 48088.01 2021-12-22 17:21:36.000 356 21257.20 477.54 43132.08 48088.09 2021-12-22 17:21:37.000 356 21257.20 477.58 43132.10 48088.04 2021-12-22 17:21:38.000 356 21257.21 477.58 43132.14 48088.10 2021-12-22 17:21:39.000 356 21257.21 477.61 43132.12 48088.10 2021-12-22 17:21:40.000 356 21257.17 477.65 43132.10 48088.11 2021-12-22 17:21:41.000 356 21257.15 477.68 43132.11 48088.09 2021-12-22 17:21:42.000 356 21257.12 477.71 43132.08 48088.07 2021-12-22 17:21:43.000 356 21257.10 477.70 43132.08 48088.09 2021-12-22 17:21:44.000 356 21257.10 477.67 43132.08 48088.04 2021-12-22 17:21:45.000 356 21257.10 477.65 43132.09 48088.06 2021-12-22 17:21:46.000 356 21257.07 477.61 43132.11 48088.04 2021-12-22 17:21:47.000 356 21257.04 477.59 43132.14 48088.03 2021-12-22 17:21:48.000 356 21257.04 477.57 43132.10 48088.06 2021-12-22 17:21:49.000 356 21256.98 477.61 43132.07 48088.06 2021-12-22 17:21:50.000 356 21256.99 477.59 43132.05 48088.09 2021-12-22 17:21:51.000 356 21256.99 477.57 43132.07 48088.05 2021-12-22 17:21:52.000 356 21256.99 477.59 43132.06 48088.04 2021-12-22 17:21:53.000 356 21256.99 477.56 43132.09 48087.98 2021-12-22 17:21:54.000 356 21257.00 477.54 43132.11 48088.02 2021-12-22 17:21:55.000 356 21256.97 477.52 43132.11 48088.04 2021-12-22 17:21:56.000 356 21256.97 477.52 43132.09 48088.04 2021-12-22 17:21:57.000 356 21256.92 477.50 43132.09 48088.01 2021-12-22 17:21:58.000 356 21256.88 477.48 43132.08 48087.97 2021-12-22 17:21:59.000 356 21256.89 477.49 43132.07 48087.95 2021-12-22 17:22:00.000 356 21256.88 477.47 43132.10 48088.00 2021-12-22 17:22:01.000 356 21256.92 477.44 43132.14 48088.00 2021-12-22 17:22:02.000 356 21256.94 477.44 43132.09 48087.90 2021-12-22 17:22:03.000 356 21256.96 477.42 43132.09 48087.94 2021-12-22 17:22:04.000 356 21256.99 477.41 43132.11 48088.09 2021-12-22 17:22:05.000 356 21257.00 477.41 43132.08 48088.06 2021-12-22 17:22:06.000 356 21257.01 477.42 43132.13 48087.99 2021-12-22 17:22:07.000 356 21257.02 477.41 43132.12 48088.03 2021-12-22 17:22:08.000 356 21257.03 477.42 43132.10 48088.08 2021-12-22 17:22:09.000 356 21257.04 477.40 43132.11 48088.03 2021-12-22 17:22:10.000 356 21257.07 477.39 43132.14 48088.06 2021-12-22 17:22:11.000 356 21257.07 477.37 43132.10 48088.19 2021-12-22 17:22:12.000 356 21257.12 477.37 43132.13 48088.16 2021-12-22 17:22:13.000 356 21257.16 477.34 43132.13 48088.06 2021-12-22 17:22:14.000 356 21257.15 477.33 43132.14 48088.12 2021-12-22 17:22:15.000 356 21257.16 477.33 43132.15 48088.15 2021-12-22 17:22:16.000 356 21257.14 477.32 43132.13 48088.18 2021-12-22 17:22:17.000 356 21257.16 477.30 43132.14 48088.13 2021-12-22 17:22:18.000 356 21257.13 477.30 43132.17 48088.19 2021-12-22 17:22:19.000 356 21257.09 477.28 43132.17 48088.16 2021-12-22 17:22:20.000 356 21257.10 477.25 43132.18 48088.14 2021-12-22 17:22:21.000 356 21257.11 477.23 43132.20 48088.13 2021-12-22 17:22:22.000 356 21257.07 477.17 43132.20 48088.14 2021-12-22 17:22:23.000 356 21257.02 477.17 43132.20 48088.17 2021-12-22 17:22:24.000 356 21256.97 477.18 43132.26 48088.16 2021-12-22 17:22:25.000 356 21256.94 477.20 43132.26 48088.18 2021-12-22 17:22:26.000 356 21256.92 477.23 43132.24 48088.18 2021-12-22 17:22:27.000 356 21256.95 477.20 43132.26 48088.18 2021-12-22 17:22:28.000 356 21256.92 477.19 43132.26 48088.18 2021-12-22 17:22:29.000 356 21256.87 477.16 43132.27 48088.17 2021-12-22 17:22:30.000 356 21256.87 477.16 43132.27 48088.13 2021-12-22 17:22:31.000 356 21256.85 477.14 43132.31 48088.15 2021-12-22 17:22:32.000 356 21256.85 477.15 43132.33 48088.12 2021-12-22 17:22:33.000 356 21256.84 477.18 43132.33 48088.14 2021-12-22 17:22:34.000 356 21256.78 477.21 43132.31 48088.12 2021-12-22 17:22:35.000 356 21256.78 477.20 43132.31 48088.17 2021-12-22 17:22:36.000 356 21256.81 477.19 43132.29 48088.15 2021-12-22 17:22:37.000 356 21256.79 477.20 43132.29 48088.09 2021-12-22 17:22:38.000 356 21256.83 477.20 43132.31 48088.09 2021-12-22 17:22:39.000 356 21256.79 477.19 43132.30 48088.13 2021-12-22 17:22:40.000 356 21256.81 477.14 43132.27 48088.13 2021-12-22 17:22:41.000 356 21256.80 477.13 43132.28 48088.14 2021-12-22 17:22:42.000 356 21256.83 477.09 43132.27 48088.15 2021-12-22 17:22:43.000 356 21256.82 477.07 43132.33 48088.17 2021-12-22 17:22:44.000 356 21256.79 477.05 43132.33 48088.14 2021-12-22 17:22:45.000 356 21256.78 477.06 43132.33 48088.12 2021-12-22 17:22:46.000 356 21256.77 477.07 43132.34 48088.11 2021-12-22 17:22:47.000 356 21256.74 477.07 43132.35 48088.23 2021-12-22 17:22:48.000 356 21256.73 477.06 43132.34 48088.12 2021-12-22 17:22:49.000 356 21256.74 477.05 43132.31 48088.11 2021-12-22 17:22:50.000 356 21256.72 477.05 43132.29 48088.10 2021-12-22 17:22:51.000 356 21256.71 477.05 43132.30 48088.07 2021-12-22 17:22:52.000 356 21256.71 477.07 43132.28 48088.03 2021-12-22 17:22:53.000 356 21256.69 477.07 43132.27 48088.04 2021-12-22 17:22:54.000 356 21256.70 477.05 43132.27 48088.02 2021-12-22 17:22:55.000 356 21256.68 477.03 43132.29 48088.04 2021-12-22 17:22:56.000 356 21256.68 477.00 43132.28 48088.05 2021-12-22 17:22:57.000 356 21256.64 476.98 43132.30 48088.00 2021-12-22 17:22:58.000 356 21256.64 476.96 43132.30 48088.01 2021-12-22 17:22:59.000 356 21256.66 476.91 43132.34 48088.03 2021-12-22 17:23:00.000 356 21256.67 476.90 43132.35 48088.05 2021-12-22 17:23:01.000 356 21256.63 476.90 43132.33 48088.07 2021-12-22 17:23:02.000 356 21256.64 476.88 43132.36 48088.09 2021-12-22 17:23:03.000 356 21256.63 476.89 43132.36 48088.08 2021-12-22 17:23:04.000 356 21256.65 476.90 43132.36 48088.05 2021-12-22 17:23:05.000 356 21256.62 476.93 43132.36 48088.17 2021-12-22 17:23:06.000 356 21256.61 476.91 43132.37 48088.15 2021-12-22 17:23:07.000 356 21256.60 476.92 43132.37 48088.11 2021-12-22 17:23:08.000 356 21256.60 476.94 43132.38 48088.03 2021-12-22 17:23:09.000 356 21256.60 476.93 43132.35 48088.04 2021-12-22 17:23:10.000 356 21256.60 476.93 43132.34 48088.11 2021-12-22 17:23:11.000 356 21256.60 476.94 43132.32 48088.09 2021-12-22 17:23:12.000 356 21256.58 476.89 43132.36 48088.09 2021-12-22 17:23:13.000 356 21256.53 476.87 43132.41 48088.07 2021-12-22 17:23:14.000 356 21256.53 476.84 43132.44 48088.01 2021-12-22 17:23:15.000 356 21256.51 476.81 43132.44 48088.09 2021-12-22 17:23:16.000 356 21256.54 476.82 43132.47 48088.14 2021-12-22 17:23:17.000 356 21256.51 476.86 43132.46 48088.13 2021-12-22 17:23:18.000 356 21256.49 476.91 43132.45 48088.11 2021-12-22 17:23:19.000 356 21256.47 476.93 43132.41 48088.15 2021-12-22 17:23:20.000 356 21256.44 476.96 43132.39 48088.11 2021-12-22 17:23:21.000 356 21256.44 477.03 43132.40 48087.98 2021-12-22 17:23:22.000 356 21256.42 477.09 43132.38 48088.04 2021-12-22 17:23:23.000 356 21256.46 477.11 43132.34 48088.00 2021-12-22 17:23:24.000 356 21256.44 477.14 43132.29 48088.00 2021-12-22 17:23:25.000 356 21256.48 477.14 43132.26 48087.99 2021-12-22 17:23:26.000 356 21256.49 477.14 43132.27 48088.00 2021-12-22 17:23:27.000 356 21256.50 477.14 43132.25 48087.90 2021-12-22 17:23:28.000 356 21256.49 477.14 43132.27 48087.96 2021-12-22 17:23:29.000 356 21256.49 477.22 43132.29 48087.96 2021-12-22 17:23:30.000 356 21256.49 477.25 43132.23 48088.01 2021-12-22 17:23:31.000 356 21256.46 477.26 43132.24 48087.95 2021-12-22 17:23:32.000 356 21256.50 477.23 43132.22 48087.95 2021-12-22 17:23:33.000 356 21256.50 477.20 43132.22 48087.84 2021-12-22 17:23:34.000 356 21256.52 477.15 43132.23 48087.90 2021-12-22 17:23:35.000 356 21256.53 477.12 43132.31 48087.93 2021-12-22 17:23:36.000 356 21256.54 477.12 43132.32 48088.00 2021-12-22 17:23:37.000 356 21256.51 477.14 43132.29 48087.97 2021-12-22 17:23:38.000 356 21256.48 477.13 43132.26 48088.00 2021-12-22 17:23:39.000 356 21256.48 477.07 43132.29 48087.96 2021-12-22 17:23:40.000 356 21256.48 477.06 43132.31 48087.88 2021-12-22 17:23:41.000 356 21256.48 477.05 43132.28 48087.94 2021-12-22 17:23:42.000 356 21256.43 477.06 43132.28 48087.96 2021-12-22 17:23:43.000 356 21256.42 477.09 43132.27 48087.98 2021-12-22 17:23:44.000 356 21256.41 477.10 43132.27 48087.90 2021-12-22 17:23:45.000 356 21256.42 477.08 43132.25 48087.94 2021-12-22 17:23:46.000 356 21256.43 477.06 43132.24 48087.91 2021-12-22 17:23:47.000 356 21256.43 477.06 43132.21 48087.82 2021-12-22 17:23:48.000 356 21256.39 477.13 43132.20 48087.87 2021-12-22 17:23:49.000 356 21256.38 477.19 43132.15 48087.84 2021-12-22 17:23:50.000 356 21256.39 477.20 43132.12 48087.81 2021-12-22 17:23:51.000 356 21256.38 477.20 43132.10 48087.76 2021-12-22 17:23:52.000 356 21256.38 477.20 43132.09 48087.78 2021-12-22 17:23:53.000 356 21256.40 477.17 43132.06 48087.77 2021-12-22 17:23:54.000 356 21256.43 477.14 43132.04 48087.66 2021-12-22 17:23:55.000 356 21256.44 477.14 43132.03 48087.72 2021-12-22 17:23:56.000 356 21256.47 477.14 43132.06 48087.75 2021-12-22 17:23:57.000 356 21256.49 477.13 43132.08 48087.81 2021-12-22 17:23:58.000 356 21256.50 477.10 43132.10 48087.79 2021-12-22 17:23:59.000 356 21256.56 477.05 43132.15 48087.81 2021-12-22 17:24:00.000 356 21256.60 477.06 43132.15 48087.88 2021-12-22 17:24:01.000 356 21256.56 477.09 43132.13 48087.89 2021-12-22 17:24:02.000 356 21256.54 477.09 43132.17 48087.89 2021-12-22 17:24:03.000 356 21256.50 477.11 43132.16 48087.91 2021-12-22 17:24:04.000 356 21256.52 477.14 43132.20 48087.84 2021-12-22 17:24:05.000 356 21256.52 477.14 43132.18 48087.93 2021-12-22 17:24:06.000 356 21256.50 477.17 43132.20 48087.89 2021-12-22 17:24:07.000 356 21256.47 477.22 43132.21 48087.91 2021-12-22 17:24:08.000 356 21256.52 477.26 43132.17 48087.81 2021-12-22 17:24:09.000 356 21256.54 477.26 43132.14 48087.84 2021-12-22 17:24:10.000 356 21256.52 477.29 43132.14 48087.91 2021-12-22 17:24:11.000 356 21256.54 477.27 43132.14 48087.86 2021-12-22 17:24:12.000 356 21256.56 477.28 43132.17 48087.84 2021-12-22 17:24:13.000 356 21256.58 477.28 43132.16 48087.83 2021-12-22 17:24:14.000 356 21256.55 477.28 43132.13 48087.81 2021-12-22 17:24:15.000 356 21256.54 477.25 43132.13 48087.84 2021-12-22 17:24:16.000 356 21256.52 477.25 43132.13 48087.87 2021-12-22 17:24:17.000 356 21256.50 477.24 43132.13 48087.82 2021-12-22 17:24:18.000 356 21256.49 477.20 43132.12 48087.79 2021-12-22 17:24:19.000 356 21256.47 477.18 43132.11 48087.77 2021-12-22 17:24:20.000 356 21256.43 477.15 43132.10 48087.79 2021-12-22 17:24:21.000 356 21256.42 477.17 43132.09 48087.79 2021-12-22 17:24:22.000 356 21256.40 477.15 43132.09 48087.78 2021-12-22 17:24:23.000 356 21256.38 477.14 43132.08 48087.77 2021-12-22 17:24:24.000 356 21256.38 477.18 43132.11 48087.75 2021-12-22 17:24:25.000 356 21256.35 477.21 43132.07 48087.71 2021-12-22 17:24:26.000 356 21256.35 477.18 43132.06 48087.72 2021-12-22 17:24:27.000 356 21256.34 477.15 43132.06 48087.72 2021-12-22 17:24:28.000 356 21256.36 477.11 43132.03 48087.69 2021-12-22 17:24:29.000 356 21256.38 477.07 43132.06 48087.71 2021-12-22 17:24:30.000 356 21256.37 477.07 43132.00 48087.69 2021-12-22 17:24:31.000 356 21256.41 477.06 43132.05 48087.70 2021-12-22 17:24:32.000 356 21256.42 477.06 43132.06 48087.71 2021-12-22 17:24:33.000 356 21256.41 477.06 43132.10 48087.73 2021-12-22 17:24:34.000 356 21256.43 477.08 43132.05 48087.74 2021-12-22 17:24:35.000 356 21256.44 477.07 43132.02 48087.75 2021-12-22 17:24:36.000 356 21256.42 477.10 43132.02 48087.73 2021-12-22 17:24:37.000 356 21256.43 477.15 43132.03 48087.70 2021-12-22 17:24:38.000 356 21256.38 477.18 43131.99 48087.67 2021-12-22 17:24:39.000 356 21256.38 477.18 43131.95 48087.61 2021-12-22 17:24:40.000 356 21256.39 477.17 43131.96 48087.62 2021-12-22 17:24:41.000 356 21256.38 477.15 43131.94 48087.64 2021-12-22 17:24:42.000 356 21256.41 477.12 43131.95 48087.60 2021-12-22 17:24:43.000 356 21256.39 477.10 43131.95 48087.60 2021-12-22 17:24:44.000 356 21256.38 477.08 43131.96 48087.59 2021-12-22 17:24:45.000 356 21256.37 477.09 43131.95 48087.59 2021-12-22 17:24:46.000 356 21256.37 477.09 43131.95 48087.61 2021-12-22 17:24:47.000 356 21256.36 477.09 43131.97 48087.64 2021-12-22 17:24:48.000 356 21256.37 477.09 43131.97 48087.57 2021-12-22 17:24:49.000 356 21256.36 477.10 43131.94 48087.57 2021-12-22 17:24:50.000 356 21256.38 477.10 43131.92 48087.60 2021-12-22 17:24:51.000 356 21256.35 477.13 43131.92 48087.61 2021-12-22 17:24:52.000 356 21256.35 477.15 43131.93 48087.61 2021-12-22 17:24:53.000 356 21256.36 477.20 43131.92 48087.61 2021-12-22 17:24:54.000 356 21256.36 477.21 43131.90 48087.61 2021-12-22 17:24:55.000 356 21256.39 477.24 43131.86 48087.55 2021-12-22 17:24:56.000 356 21256.40 477.24 43131.84 48087.51 2021-12-22 17:24:57.000 356 21256.40 477.22 43131.85 48087.48 2021-12-22 17:24:58.000 356 21256.41 477.22 43131.87 48087.62 2021-12-22 17:24:59.000 356 21256.43 477.22 43131.83 48087.53 2021-12-22 17:25:00.000 356 21256.42 477.23 43131.80 48087.45 2021-12-22 17:25:01.000 356 21256.43 477.23 43131.82 48087.55 2021-12-22 17:25:02.000 356 21256.46 477.24 43131.85 48087.56 2021-12-22 17:25:03.000 356 21256.44 477.24 43131.82 48087.61 2021-12-22 17:25:04.000 356 21256.45 477.26 43131.81 48087.60 2021-12-22 17:25:05.000 356 21256.48 477.26 43131.84 48087.57 2021-12-22 17:25:06.000 356 21256.48 477.26 43131.84 48087.51 2021-12-22 17:25:07.000 356 21256.48 477.27 43131.81 48087.58 2021-12-22 17:25:08.000 356 21256.46 477.27 43131.83 48087.59 2021-12-22 17:25:09.000 356 21256.47 477.28 43131.83 48087.52 2021-12-22 17:25:10.000 356 21256.46 477.30 43131.82 48087.53 2021-12-22 17:25:11.000 356 21256.45 477.31 43131.82 48087.63 2021-12-22 17:25:12.000 356 21256.43 477.32 43131.79 48087.56 2021-12-22 17:25:13.000 356 21256.41 477.32 43131.80 48087.53 2021-12-22 17:25:14.000 356 21256.40 477.37 43131.81 48087.46 2021-12-22 17:25:15.000 356 21256.36 477.42 43131.80 48087.49 2021-12-22 17:25:16.000 356 21256.35 477.50 43131.73 48087.47 2021-12-22 17:25:17.000 356 21256.36 477.57 43131.69 48087.46 2021-12-22 17:25:18.000 356 21256.33 477.64 43131.65 48087.39 2021-12-22 17:25:19.000 356 21256.31 477.66 43131.63 48087.32 2021-12-22 17:25:20.000 356 21256.32 477.70 43131.62 48087.27 2021-12-22 17:25:21.000 356 21256.25 477.70 43131.56 48087.28 2021-12-22 17:25:22.000 356 21256.22 477.71 43131.54 48087.28 2021-12-22 17:25:23.000 356 21256.24 477.65 43131.55 48087.25 2021-12-22 17:25:24.000 356 21256.24 477.59 43131.59 48087.26 2021-12-22 17:25:25.000 356 21256.31 477.45 43131.63 48087.22 2021-12-22 17:25:26.000 356 21256.34 477.33 43131.67 48087.31 2021-12-22 17:25:27.000 356 21256.34 477.29 43131.73 48087.43 2021-12-22 17:25:28.000 356 21256.42 477.27 43131.80 48087.48 2021-12-22 17:25:29.000 356 21256.45 477.24 43131.83 48087.51 2021-12-22 17:25:30.000 356 21256.48 477.21 43131.84 48087.56 2021-12-22 17:25:31.000 356 21256.50 477.22 43131.91 48087.57 2021-12-22 17:25:32.000 356 21256.52 477.26 43131.89 48087.58 2021-12-22 17:25:33.000 356 21256.53 477.23 43131.91 48087.59 2021-12-22 17:25:34.000 356 21256.57 477.25 43131.89 48087.61 2021-12-22 17:25:35.000 356 21256.59 477.27 43131.92 48087.63 2021-12-22 17:25:36.000 356 21256.61 477.26 43131.94 48087.66 2021-12-22 17:25:37.000 356 21256.61 477.27 43131.86 48087.56 2021-12-22 17:25:38.000 356 21256.63 477.25 43131.86 48087.60 2021-12-22 17:25:39.000 356 21256.64 477.22 43131.89 48087.63 2021-12-22 17:25:40.000 356 21256.67 477.18 43131.92 48087.68 2021-12-22 17:25:41.000 356 21256.66 477.18 43131.95 48087.72 2021-12-22 17:25:42.000 356 21256.65 477.18 43131.97 48087.75 2021-12-22 17:25:43.000 356 21256.66 477.20 43132.03 48087.63 2021-12-22 17:25:44.000 356 21256.69 477.22 43132.05 48087.73 2021-12-22 17:25:45.000 356 21256.68 477.17 43132.01 48087.79 2021-12-22 17:25:46.000 356 21256.67 477.18 43132.02 48087.74 2021-12-22 17:25:47.000 356 21256.65 477.20 43132.01 48087.71 2021-12-22 17:25:48.000 356 21256.66 477.18 43132.04 48087.80 2021-12-22 17:25:49.000 356 21256.63 477.18 43132.04 48087.81 2021-12-22 17:25:50.000 356 21256.67 477.13 43132.08 48087.69 2021-12-22 17:25:51.000 356 21256.68 477.09 43132.14 48087.80 2021-12-22 17:25:52.000 356 21256.67 477.09 43132.16 48087.86 2021-12-22 17:25:53.000 356 21256.72 477.08 43132.18 48087.92 2021-12-22 17:25:54.000 356 21256.77 477.11 43132.18 48087.96 2021-12-22 17:25:55.000 356 21256.77 477.14 43132.16 48087.98 2021-12-22 17:25:56.000 356 21256.78 477.15 43132.19 48087.98 2021-12-22 17:25:57.000 356 21256.80 477.16 43132.18 48087.96 2021-12-22 17:25:58.000 356 21256.79 477.21 43132.19 48087.95 2021-12-22 17:25:59.000 356 21256.79 477.24 43132.16 48087.95 2021-12-22 17:26:00.000 356 21256.76 477.28 43132.18 48088.02 2021-12-22 17:26:01.000 356 21256.76 477.29 43132.20 48087.96 2021-12-22 17:26:02.000 356 21256.73 477.31 43132.17 48087.93 2021-12-22 17:26:03.000 356 21256.68 477.35 43132.15 48087.89 2021-12-22 17:26:04.000 356 21256.66 477.36 43132.08 48087.87 2021-12-22 17:26:05.000 356 21256.64 477.36 43132.00 48087.81 2021-12-22 17:26:06.000 356 21256.59 477.38 43131.98 48087.88 2021-12-22 17:26:07.000 356 21256.53 477.43 43131.98 48087.83 2021-12-22 17:26:08.000 356 21256.50 477.44 43131.96 48087.74 2021-12-22 17:26:09.000 356 21256.46 477.49 43131.99 48087.69 2021-12-22 17:26:10.000 356 21256.40 477.50 43131.94 48087.63 2021-12-22 17:26:11.000 356 21256.38 477.52 43131.94 48087.59 2021-12-22 17:26:12.000 356 21256.34 477.55 43131.90 48087.58 2021-12-22 17:26:13.000 356 21256.36 477.55 43131.89 48087.58 2021-12-22 17:26:14.000 356 21256.39 477.53 43131.89 48087.59 2021-12-22 17:26:15.000 356 21256.41 477.53 43131.89 48087.58 2021-12-22 17:26:16.000 356 21256.45 477.50 43131.91 48087.53 2021-12-22 17:26:17.000 356 21256.47 477.49 43131.95 48087.58 2021-12-22 17:26:18.000 356 21256.48 477.49 43131.93 48087.64 2021-12-22 17:26:19.000 356 21256.52 477.48 43131.93 48087.68 2021-12-22 17:26:20.000 356 21256.56 477.47 43131.95 48087.71 2021-12-22 17:26:21.000 356 21256.55 477.51 43131.96 48087.69 2021-12-22 17:26:22.000 356 21256.56 477.53 43131.96 48087.61 2021-12-22 17:26:23.000 356 21256.55 477.55 43131.96 48087.70 2021-12-22 17:26:24.000 356 21256.57 477.59 43131.98 48087.73 2021-12-22 17:26:25.000 356 21256.57 477.60 43131.98 48087.75 2021-12-22 17:26:26.000 356 21256.56 477.61 43131.97 48087.76 2021-12-22 17:26:27.000 356 21256.55 477.62 43131.96 48087.69 2021-12-22 17:26:28.000 356 21256.53 477.61 43132.00 48087.66 2021-12-22 17:26:29.000 356 21256.51 477.60 43132.01 48087.70 2021-12-22 17:26:30.000 356 21256.53 477.61 43132.03 48087.74 2021-12-22 17:26:31.000 356 21256.57 477.63 43132.01 48087.76 2021-12-22 17:26:32.000 356 21256.53 477.70 43131.99 48087.74 2021-12-22 17:26:33.000 356 21256.52 477.73 43131.98 48087.72 2021-12-22 17:26:34.000 356 21256.51 477.71 43131.97 48087.69 2021-12-22 17:26:35.000 356 21256.51 477.70 43131.96 48087.65 2021-12-22 17:26:36.000 356 21256.49 477.69 43131.99 48087.63 2021-12-22 17:26:37.000 356 21256.47 477.70 43131.95 48087.66 2021-12-22 17:26:38.000 356 21256.46 477.72 43131.97 48087.68 2021-12-22 17:26:39.000 356 21256.47 477.76 43131.96 48087.66 2021-12-22 17:26:40.000 356 21256.47 477.79 43131.93 48087.67 2021-12-22 17:26:41.000 356 21256.44 477.82 43131.91 48087.63 2021-12-22 17:26:42.000 356 21256.44 477.81 43131.90 48087.54 2021-12-22 17:26:43.000 356 21256.38 477.84 43131.89 48087.58 2021-12-22 17:26:44.000 356 21256.40 477.87 43131.87 48087.57 2021-12-22 17:26:45.000 356 21256.39 477.94 43131.83 48087.57 2021-12-22 17:26:46.000 356 21256.36 477.99 43131.80 48087.51 2021-12-22 17:26:47.000 356 21256.38 478.02 43131.77 48087.46 2021-12-22 17:26:48.000 356 21256.36 478.07 43131.69 48087.41 2021-12-22 17:26:49.000 356 21256.38 478.05 43131.70 48087.44 2021-12-22 17:26:50.000 356 21256.40 478.08 43131.67 48087.43 2021-12-22 17:26:51.000 356 21256.38 478.11 43131.64 48087.41 2021-12-22 17:26:52.000 356 21256.43 478.13 43131.65 48087.38 2021-12-22 17:26:53.000 356 21256.47 478.15 43131.65 48087.36 2021-12-22 17:26:54.000 356 21256.45 478.18 43131.60 48087.41 2021-12-22 17:26:55.000 356 21256.42 478.23 43131.58 48087.39 2021-12-22 17:26:56.000 356 21256.41 478.27 43131.56 48087.31 2021-12-22 17:26:57.000 356 21256.38 478.27 43131.56 48087.30 2021-12-22 17:26:58.000 356 21256.38 478.28 43131.52 48087.25 2021-12-22 17:26:59.000 356 21256.36 478.30 43131.54 48087.19 2021-12-22 17:27:00.000 356 21256.42 478.30 43131.54 48087.32 2021-12-22 17:27:01.000 356 21256.43 478.29 43131.53 48087.26 2021-12-22 17:27:02.000 356 21256.42 478.28 43131.59 48087.24 2021-12-22 17:27:03.000 356 21256.47 478.25 43131.55 48087.28 2021-12-22 17:27:04.000 356 21256.53 478.22 43131.57 48087.28 2021-12-22 17:27:05.000 356 21256.52 478.22 43131.58 48087.31 2021-12-22 17:27:06.000 356 21256.51 478.22 43131.62 48087.37 2021-12-22 17:27:07.000 356 21256.49 478.22 43131.63 48087.35 2021-12-22 17:27:08.000 356 21256.47 478.26 43131.62 48087.30 2021-12-22 17:27:09.000 356 21256.46 478.33 43131.58 48087.31 2021-12-22 17:27:10.000 356 21256.46 478.33 43131.57 48087.32 2021-12-22 17:27:11.000 356 21256.48 478.29 43131.57 48087.30 2021-12-22 17:27:12.000 356 21256.45 478.30 43131.57 48087.37 2021-12-22 17:27:13.000 356 21256.48 478.29 43131.59 48087.36 2021-12-22 17:27:14.000 356 21256.46 478.27 43131.60 48087.35 2021-12-22 17:27:15.000 356 21256.46 478.26 43131.60 48087.36 2021-12-22 17:27:16.000 356 21256.47 478.26 43131.61 48087.42 2021-12-22 17:27:17.000 356 21256.50 478.27 43131.65 48087.42 2021-12-22 17:27:18.000 356 21256.51 478.29 43131.63 48087.41 2021-12-22 17:27:19.000 356 21256.49 478.30 43131.62 48087.40 2021-12-22 17:27:20.000 356 21256.49 478.28 43131.62 48087.34 2021-12-22 17:27:21.000 356 21256.45 478.30 43131.63 48087.36 2021-12-22 17:27:22.000 356 21256.50 478.27 43131.65 48087.47 2021-12-22 17:27:23.000 356 21256.50 478.24 43131.63 48087.42 2021-12-22 17:27:24.000 356 21256.49 478.27 43131.67 48087.42 2021-12-22 17:27:25.000 356 21256.50 478.27 43131.67 48087.39 2021-12-22 17:27:26.000 356 21256.53 478.28 43131.66 48087.40 2021-12-22 17:27:27.000 356 21256.52 478.29 43131.66 48087.44 2021-12-22 17:27:28.000 356 21256.54 478.27 43131.69 48087.46 2021-12-22 17:27:29.000 356 21256.55 478.26 43131.67 48087.48 2021-12-22 17:27:30.000 356 21256.56 478.24 43131.69 48087.50 2021-12-22 17:27:31.000 356 21256.59 478.20 43131.72 48087.51 2021-12-22 17:27:32.000 356 21256.63 478.16 43131.74 48087.43 2021-12-22 17:27:33.000 356 21256.65 478.15 43131.76 48087.54 2021-12-22 17:27:34.000 356 21256.66 478.14 43131.76 48087.56 2021-12-22 17:27:35.000 356 21256.65 478.13 43131.76 48087.59 2021-12-22 17:27:36.000 356 21256.65 478.08 43131.77 48087.57 2021-12-22 17:27:37.000 356 21256.66 478.08 43131.78 48087.59 2021-12-22 17:27:38.000 356 21256.69 478.04 43131.78 48087.59 2021-12-22 17:27:39.000 356 21256.68 478.06 43131.78 48087.60 2021-12-22 17:27:40.000 356 21256.65 478.08 43131.77 48087.64 2021-12-22 17:27:41.000 356 21256.65 478.07 43131.79 48087.64 2021-12-22 17:27:42.000 356 21256.67 478.06 43131.77 48087.59 2021-12-22 17:27:43.000 356 21256.68 478.06 43131.77 48087.59 2021-12-22 17:27:44.000 356 21256.70 477.99 43131.82 48087.58 2021-12-22 17:27:45.000 356 21256.72 477.99 43131.82 48087.60 2021-12-22 17:27:46.000 356 21256.73 478.02 43131.80 48087.65 2021-12-22 17:27:47.000 356 21256.74 478.02 43131.80 48087.63 2021-12-22 17:27:48.000 356 21256.73 478.01 43131.81 48087.66 2021-12-22 17:27:49.000 356 21256.73 478.07 43131.79 48087.61 2021-12-22 17:27:50.000 356 21256.73 478.12 43131.76 48087.60 2021-12-22 17:27:51.000 356 21256.71 478.14 43131.73 48087.56 2021-12-22 17:27:52.000 356 21256.71 478.18 43131.70 48087.57 2021-12-22 17:27:53.000 356 21256.73 478.21 43131.65 48087.54 2021-12-22 17:27:54.000 356 21256.75 478.18 43131.64 48087.48 2021-12-22 17:27:55.000 356 21256.80 478.12 43131.66 48087.48 2021-12-22 17:27:56.000 356 21256.83 478.09 43131.66 48087.54 2021-12-22 17:27:57.000 356 21256.86 478.07 43131.67 48087.56 2021-12-22 17:27:58.000 356 21256.89 478.06 43131.69 48087.63 2021-12-22 17:27:59.000 356 21256.91 478.03 43131.72 48087.66 2021-12-22 17:28:00.000 356 21256.90 478.02 43131.70 48087.64 2021-12-22 17:28:01.000 356 21256.91 478.03 43131.68 48087.65 2021-12-22 17:28:02.000 356 21256.92 478.02 43131.73 48087.64 2021-12-22 17:28:03.000 356 21256.91 478.01 43131.76 48087.62 2021-12-22 17:28:04.000 356 21256.91 477.99 43131.78 48087.73 2021-12-22 17:28:05.000 356 21256.93 477.97 43131.78 48087.73 2021-12-22 17:28:06.000 356 21256.91 477.94 43131.80 48087.64 2021-12-22 17:28:07.000 356 21256.89 477.91 43131.83 48087.71 2021-12-22 17:28:08.000 356 21256.91 477.94 43131.84 48087.75 2021-12-22 17:28:09.000 356 21256.96 477.93 43131.84 48087.77 2021-12-22 17:28:10.000 356 21257.01 477.91 43131.90 48087.78 2021-12-22 17:28:11.000 356 21257.04 477.91 43131.90 48087.81 2021-12-22 17:28:12.000 356 21257.04 477.99 43131.88 48087.83 2021-12-22 17:28:13.000 356 21256.98 478.06 43131.86 48087.84 2021-12-22 17:28:14.000 356 21256.99 478.11 43131.85 48087.83 2021-12-22 17:28:15.000 356 21256.97 478.11 43131.85 48087.75 2021-12-22 17:28:16.000 356 21256.98 478.09 43131.83 48087.76 2021-12-22 17:28:17.000 356 21256.98 478.05 43131.81 48087.84 2021-12-22 17:28:18.000 356 21256.99 478.03 43131.83 48087.80 2021-12-22 17:28:19.000 356 21257.04 478.01 43131.87 48087.77 2021-12-22 17:28:20.000 356 21257.06 477.95 43131.87 48087.82 2021-12-22 17:28:21.000 356 21257.06 477.91 43131.91 48087.82 2021-12-22 17:28:22.000 356 21257.01 477.86 43131.93 48087.85 2021-12-22 17:28:23.000 356 21257.05 477.83 43131.98 48088.00 2021-12-22 17:28:24.000 356 21257.05 477.85 43131.96 48087.94 2021-12-22 17:28:25.000 356 21257.04 477.85 43131.96 48087.95 2021-12-22 17:28:26.000 356 21257.07 477.84 43131.99 48087.94 2021-12-22 17:28:27.000 356 21257.09 477.81 43131.98 48087.92 2021-12-22 17:28:28.000 356 21257.09 477.78 43132.01 48087.94 2021-12-22 17:28:29.000 356 21257.12 477.79 43132.01 48087.96 2021-12-22 17:28:30.000 356 21257.07 477.80 43132.01 48087.99 2021-12-22 17:28:31.000 356 21257.06 477.89 43131.98 48087.99 2021-12-22 17:28:32.000 356 21257.05 477.94 43131.95 48087.98 2021-12-22 17:28:33.000 356 21257.07 477.94 43131.94 48087.87 2021-12-22 17:28:34.000 356 21257.10 477.94 43131.94 48087.89 2021-12-22 17:28:35.000 356 21257.09 477.90 43131.91 48087.89 2021-12-22 17:28:36.000 356 21257.13 477.85 43131.95 48087.89 2021-12-22 17:28:37.000 356 21257.15 477.82 43131.96 48087.95 2021-12-22 17:28:38.000 356 21257.20 477.79 43131.99 48088.03 2021-12-22 17:28:39.000 356 21257.22 477.76 43132.06 48088.11 2021-12-22 17:28:40.000 356 21257.18 477.78 43132.05 48088.11 2021-12-22 17:28:41.000 356 21257.15 477.81 43132.06 48088.10 2021-12-22 17:28:42.000 356 21257.19 477.81 43132.08 48088.07 2021-12-22 17:28:43.000 356 21257.20 477.81 43132.13 48088.13 2021-12-22 17:28:44.000 356 21257.22 477.81 43132.16 48088.11 2021-12-22 17:28:45.000 356 21257.18 477.85 43132.13 48088.10 2021-12-22 17:28:46.000 356 21257.17 477.86 43132.14 48088.11 2021-12-22 17:28:47.000 356 21257.20 477.83 43132.16 48088.11 2021-12-22 17:28:48.000 356 21257.18 477.84 43132.13 48088.09 2021-12-22 17:28:49.000 356 21257.17 477.86 43132.13 48088.13 2021-12-22 17:28:50.000 356 21257.14 477.89 43132.11 48088.13 2021-12-22 17:28:51.000 356 21257.16 477.90 43132.15 48088.11 2021-12-22 17:28:52.000 356 21257.15 477.90 43132.14 48088.08 2021-12-22 17:28:53.000 356 21257.13 477.90 43132.11 48088.09 2021-12-22 17:28:54.000 356 21257.13 477.90 43132.11 48088.19 2021-12-22 17:28:55.000 356 21257.15 477.91 43132.11 48088.13 2021-12-22 17:28:56.000 356 21257.12 477.95 43132.08 48088.03 2021-12-22 17:28:57.000 356 21257.12 477.96 43132.09 48088.08 2021-12-22 17:28:58.000 356 21257.12 477.97 43132.12 48088.11 2021-12-22 17:28:59.000 356 21257.14 478.00 43132.09 48088.08 2021-12-22 17:29:00.000 356 21257.17 478.04 43132.05 48088.12 2021-12-22 17:29:01.000 356 21257.23 478.06 43132.05 48088.09 2021-12-22 17:29:02.000 356 21257.21 478.08 43132.05 48088.01 2021-12-22 17:29:03.000 356 21257.22 478.10 43132.03 48088.03 2021-12-22 17:29:04.000 356 21257.18 478.15 43132.01 48088.06 2021-12-22 17:29:05.000 356 21257.22 478.18 43132.00 48087.99 2021-12-22 17:29:06.000 356 21257.27 478.15 43131.97 48087.99 2021-12-22 17:29:07.000 356 21257.27 478.15 43131.95 48088.08 2021-12-22 17:29:08.000 356 21257.29 478.16 43131.92 48088.04 2021-12-22 17:29:09.000 356 21257.29 478.17 43131.95 48087.95 2021-12-22 17:29:10.000 356 21257.25 478.19 43131.94 48088.00 2021-12-22 17:29:11.000 356 21257.24 478.18 43131.90 48088.03 2021-12-22 17:29:12.000 356 21257.18 478.22 43131.92 48088.01 2021-12-22 17:29:13.000 356 21257.17 478.22 43131.91 48087.95 2021-12-22 17:29:14.000 356 21257.17 478.22 43131.90 48087.98 2021-12-22 17:29:15.000 356 21257.16 478.21 43131.86 48087.93 2021-12-22 17:29:16.000 356 21257.13 478.22 43131.83 48087.82 2021-12-22 17:29:17.000 356 21257.14 478.21 43131.84 48087.85 2021-12-22 17:29:18.000 356 21257.12 478.18 43131.84 48087.89 2021-12-22 17:29:19.000 356 21257.12 478.16 43131.84 48087.89 2021-12-22 17:29:20.000 356 21257.14 478.14 43131.82 48087.79 2021-12-22 17:29:21.000 356 21257.12 478.11 43131.84 48087.81 2021-12-22 17:29:22.000 356 21257.13 478.09 43131.83 48087.79 2021-12-22 17:29:23.000 356 21257.13 478.08 43131.82 48087.81 2021-12-22 17:29:24.000 356 21257.14 478.07 43131.81 48087.86 2021-12-22 17:29:25.000 356 21257.12 478.08 43131.80 48087.85 2021-12-22 17:29:26.000 356 21257.12 478.10 43131.81 48087.82 2021-12-22 17:29:27.000 356 21257.13 478.14 43131.81 48087.81 2021-12-22 17:29:28.000 356 21257.15 478.15 43131.78 48087.80 2021-12-22 17:29:29.000 356 21257.15 478.15 43131.77 48087.80 2021-12-22 17:29:30.000 356 21257.18 478.11 43131.77 48087.80 2021-12-22 17:29:31.000 356 21257.20 478.14 43131.79 48087.79 2021-12-22 17:29:32.000 356 21257.23 478.14 43131.76 48087.78 2021-12-22 17:29:33.000 356 21257.22 478.14 43131.74 48087.76 2021-12-22 17:29:34.000 356 21257.26 478.15 43131.74 48087.81 2021-12-22 17:29:35.000 356 21257.30 478.11 43131.78 48087.82 2021-12-22 17:29:36.000 356 21257.33 478.08 43131.78 48087.83 2021-12-22 17:29:37.000 356 21257.36 478.06 43131.80 48087.80 2021-12-22 17:29:38.000 356 21257.36 478.07 43131.80 48087.87 2021-12-22 17:29:39.000 356 21257.36 478.08 43131.78 48087.89 2021-12-22 17:29:40.000 356 21257.39 478.06 43131.82 48087.92 2021-12-22 17:29:41.000 356 21257.42 478.08 43131.84 48087.97 2021-12-22 17:29:42.000 356 21257.39 478.12 43131.83 48087.99 2021-12-22 17:29:43.000 356 21257.41 478.15 43131.82 48087.90 2021-12-22 17:29:44.000 356 21257.43 478.16 43131.78 48087.91 2021-12-22 17:29:45.000 356 21257.42 478.16 43131.78 48087.88 2021-12-22 17:29:46.000 356 21257.43 478.20 43131.81 48087.93 2021-12-22 17:29:47.000 356 21257.46 478.20 43131.80 48087.93 2021-12-22 17:29:48.000 356 21257.46 478.19 43131.77 48087.96 2021-12-22 17:29:49.000 356 21257.49 478.17 43131.83 48087.98 2021-12-22 17:29:50.000 356 21257.51 478.13 43131.84 48088.02 2021-12-22 17:29:51.000 356 21257.54 478.08 43131.86 48088.04 2021-12-22 17:29:52.000 356 21257.61 478.06 43131.87 48088.06 2021-12-22 17:29:53.000 356 21257.60 478.06 43131.91 48088.05 2021-12-22 17:29:54.000 356 21257.66 478.06 43131.94 48088.13 2021-12-22 17:29:55.000 356 21257.68 478.04 43131.96 48088.17 2021-12-22 17:29:56.000 356 21257.69 478.03 43131.96 48088.21 2021-12-22 17:29:57.000 356 21257.70 478.07 43131.96 48088.21 2021-12-22 17:29:58.000 356 21257.72 478.10 43131.95 48088.23 2021-12-22 17:29:59.000 356 21257.72 478.10 43131.98 48088.18 2021-12-22 17:30:00.000 356 21257.74 478.10 43131.99 48088.20 2021-12-22 17:30:01.000 356 21257.73 478.14 43132.02 48088.24 2021-12-22 17:30:02.000 356 21257.74 478.15 43131.99 48088.23 2021-12-22 17:30:03.000 356 21257.73 478.19 43131.95 48088.26 2021-12-22 17:30:04.000 356 21257.74 478.19 43131.94 48088.25 2021-12-22 17:30:05.000 356 21257.77 478.15 43131.93 48088.16 2021-12-22 17:30:06.000 356 21257.79 478.15 43131.97 48088.20 2021-12-22 17:30:07.000 356 21257.80 478.13 43131.99 48088.23 2021-12-22 17:30:08.000 356 21257.80 478.17 43131.93 48088.26 2021-12-22 17:30:09.000 356 21257.80 478.23 43131.93 48088.26 2021-12-22 17:30:10.000 356 21257.81 478.24 43131.91 48088.27 2021-12-22 17:30:11.000 356 21257.84 478.24 43131.93 48088.16 2021-12-22 17:30:12.000 356 21257.88 478.27 43131.91 48088.21 2021-12-22 17:30:13.000 356 21257.88 478.25 43131.89 48088.21 2021-12-22 17:30:14.000 356 21257.88 478.25 43131.91 48088.25 2021-12-22 17:30:15.000 356 21257.89 478.26 43131.94 48088.28 2021-12-22 17:30:16.000 356 21257.92 478.29 43131.90 48088.32 2021-12-22 17:30:17.000 356 21257.92 478.31 43131.93 48088.31 2021-12-22 17:30:18.000 356 21257.93 478.32 43131.94 48088.31 2021-12-22 17:30:19.000 356 21257.97 478.29 43131.93 48088.30 2021-12-22 17:30:20.000 356 21257.97 478.26 43131.94 48088.30 2021-12-22 17:30:21.000 356 21257.96 478.23 43131.92 48088.31 2021-12-22 17:30:22.000 356 21258.01 478.22 43131.94 48088.31 2021-12-22 17:30:23.000 356 21258.01 478.21 43131.99 48088.37 2021-12-22 17:30:24.000 356 21258.02 478.20 43132.01 48088.31 2021-12-22 17:30:25.000 356 21258.03 478.17 43132.06 48088.38 2021-12-22 17:30:26.000 356 21258.06 478.17 43132.10 48088.51 2021-12-22 17:30:27.000 356 21258.07 478.18 43132.12 48088.52 2021-12-22 17:30:28.000 356 21258.06 478.21 43132.14 48088.53 2021-12-22 17:30:29.000 356 21258.04 478.24 43132.14 48088.49 2021-12-22 17:30:30.000 356 21258.01 478.25 43132.16 48088.52 2021-12-22 17:30:31.000 356 21258.03 478.23 43132.17 48088.51 2021-12-22 17:30:32.000 356 21258.07 478.19 43132.14 48088.60 2021-12-22 17:30:33.000 356 21258.02 478.22 43132.15 48088.56 2021-12-22 17:30:34.000 356 21258.03 478.23 43132.17 48088.53 2021-12-22 17:30:35.000 356 21258.02 478.24 43132.13 48088.51 2021-12-22 17:30:36.000 356 21258.00 478.25 43132.13 48088.50 2021-12-22 17:30:37.000 356 21257.98 478.30 43132.07 48088.46 2021-12-22 17:30:38.000 356 21258.00 478.34 43132.05 48088.41 2021-12-22 17:30:39.000 356 21258.00 478.36 43132.03 48088.39 2021-12-22 17:30:40.000 356 21257.99 478.34 43132.02 48088.35 2021-12-22 17:30:41.000 356 21257.98 478.33 43132.01 48088.38 2021-12-22 17:30:42.000 356 21258.00 478.34 43132.03 48088.37 2021-12-22 17:30:43.000 356 21257.98 478.36 43132.02 48088.37 2021-12-22 17:30:44.000 356 21257.93 478.36 43131.99 48088.32 2021-12-22 17:30:45.000 356 21257.87 478.39 43131.98 48088.33 2021-12-22 17:30:46.000 356 21257.86 478.39 43131.98 48088.25 2021-12-22 17:30:47.000 356 21257.85 478.38 43131.95 48088.24 2021-12-22 17:30:48.000 356 21257.82 478.38 43131.94 48088.32 2021-12-22 17:30:49.000 356 21257.83 478.39 43131.91 48088.26 2021-12-22 17:30:50.000 356 21257.86 478.38 43131.94 48088.16 2021-12-22 17:30:51.000 356 21257.89 478.36 43131.93 48088.21 2021-12-22 17:30:52.000 356 21257.95 478.32 43131.95 48088.27 2021-12-22 17:30:53.000 356 21258.00 478.32 43131.93 48088.32 2021-12-22 17:30:54.000 356 21257.97 478.35 43131.95 48088.32 2021-12-22 17:30:55.000 356 21257.97 478.39 43131.90 48088.35 2021-12-22 17:30:56.000 356 21257.99 478.38 43131.92 48088.32 2021-12-22 17:30:57.000 356 21258.00 478.38 43131.93 48088.24 2021-12-22 17:30:58.000 356 21258.04 478.39 43131.95 48088.29 2021-12-22 17:30:59.000 356 21258.05 478.42 43131.91 48088.28 2021-12-22 17:31:00.000 356 21257.99 478.50 43131.87 48088.33 2021-12-22 17:31:01.000 356 21258.00 478.53 43131.81 48088.24 2021-12-22 17:31:02.000 356 21258.02 478.53 43131.78 48088.18 2021-12-22 17:31:03.000 356 21258.03 478.49 43131.76 48088.19 2021-12-22 17:31:04.000 356 21258.10 478.45 43131.75 48088.20 2021-12-22 17:31:05.000 356 21258.11 478.47 43131.74 48088.16 2021-12-22 17:31:06.000 356 21258.08 478.52 43131.77 48088.19 2021-12-22 17:31:07.000 356 21258.07 478.59 43131.73 48088.28 2021-12-22 17:31:08.000 356 21258.03 478.63 43131.69 48088.20 2021-12-22 17:31:09.000 356 21258.02 478.71 43131.67 48088.06 2021-12-22 17:31:10.000 356 21258.00 478.73 43131.60 48088.04 2021-12-22 17:31:11.000 356 21258.03 478.68 43131.59 48088.07 2021-12-22 17:31:12.000 356 21258.10 478.61 43131.62 48088.04 2021-12-22 17:31:13.000 356 21258.12 478.60 43131.63 48088.06 2021-12-22 17:31:14.000 356 21258.15 478.59 43131.66 48088.17 2021-12-22 17:31:15.000 356 21258.16 478.64 43131.66 48088.18 2021-12-22 17:31:16.000 356 21258.13 478.68 43131.67 48088.18 2021-12-22 17:31:17.000 356 21258.14 478.68 43131.66 48088.14 2021-12-22 17:31:18.000 356 21258.17 478.64 43131.67 48088.12 2021-12-22 17:31:19.000 356 21258.17 478.61 43131.66 48088.12 2021-12-22 17:31:20.000 356 21258.19 478.58 43131.72 48088.23 2021-12-22 17:31:21.000 356 21258.21 478.57 43131.74 48088.24 2021-12-22 17:31:22.000 356 21258.22 478.56 43131.73 48088.29 2021-12-22 17:31:23.000 356 21258.21 478.57 43131.75 48088.28 2021-12-22 17:31:24.000 356 21258.17 478.56 43131.79 48088.26 2021-12-22 17:31:25.000 356 21258.15 478.56 43131.78 48088.29 2021-12-22 17:31:26.000 356 21258.13 478.53 43131.83 48088.29 2021-12-22 17:31:27.000 356 21258.15 478.53 43131.84 48088.33 2021-12-22 17:31:28.000 356 21258.17 478.49 43131.83 48088.27 2021-12-22 17:31:29.000 356 21258.17 478.42 43131.84 48088.26 2021-12-22 17:31:30.000 356 21258.18 478.37 43131.89 48088.34 2021-12-22 17:31:31.000 356 21258.19 478.34 43131.95 48088.47 2021-12-22 17:31:32.000 356 21258.18 478.33 43131.95 48088.44 2021-12-22 17:31:33.000 356 21258.22 478.36 43131.98 48088.38 2021-12-22 17:31:34.000 356 21258.19 478.37 43131.97 48088.45 2021-12-22 17:31:35.000 356 21258.20 478.40 43132.00 48088.48 2021-12-22 17:31:36.000 356 21258.18 478.48 43131.95 48088.48 2021-12-22 17:31:37.000 356 21258.18 478.54 43131.90 48088.47 2021-12-22 17:31:38.000 356 21258.17 478.59 43131.86 48088.42 2021-12-22 17:31:39.000 356 21258.13 478.60 43131.82 48088.38 2021-12-22 17:31:40.000 356 21258.09 478.62 43131.78 48088.31 2021-12-22 17:31:41.000 356 21258.09 478.63 43131.74 48088.23 2021-12-22 17:31:42.000 356 21258.06 478.68 43131.71 48088.18 2021-12-22 17:31:43.000 356 21258.02 478.73 43131.69 48088.12 2021-12-22 17:31:44.000 356 21258.02 478.77 43131.63 48088.06 2021-12-22 17:31:45.000 356 21257.98 478.77 43131.57 48088.01 2021-12-22 17:31:46.000 356 21257.96 478.78 43131.55 48088.01 2021-12-22 17:31:47.000 356 21258.01 478.75 43131.52 48088.01 2021-12-22 17:31:48.000 356 21258.01 478.73 43131.51 48087.93 2021-12-22 17:31:49.000 356 21258.01 478.73 43131.48 48087.99 2021-12-22 17:31:50.000 356 21257.99 478.70 43131.50 48087.99 2021-12-22 17:31:51.000 356 21257.99 478.68 43131.50 48087.97 2021-12-22 17:31:52.000 356 21258.01 478.69 43131.45 48087.97 2021-12-22 17:31:53.000 356 21258.02 478.68 43131.44 48087.92 2021-12-22 17:31:54.000 356 21258.08 478.59 43131.48 48087.91 2021-12-22 17:31:55.000 356 21258.13 478.47 43131.55 48088.03 2021-12-22 17:31:56.000 356 21258.19 478.35 43131.62 48088.12 2021-12-22 17:31:57.000 356 21258.20 478.32 43131.68 48088.19 2021-12-22 17:31:58.000 356 21258.19 478.36 43131.73 48088.11 2021-12-22 17:31:59.000 356 21258.18 478.37 43131.70 48088.17 2021-12-22 17:32:00.000 356 21258.18 478.38 43131.69 48088.22 2021-12-22 17:32:01.000 356 21258.20 478.33 43131.72 48088.23 2021-12-22 17:32:02.000 356 21258.22 478.31 43131.74 48088.21 2021-12-22 17:32:03.000 356 21258.26 478.30 43131.75 48088.27 2021-12-22 17:32:04.000 356 21258.25 478.31 43131.76 48088.29 2021-12-22 17:32:05.000 356 21258.21 478.38 43131.73 48088.21 2021-12-22 17:32:06.000 356 21258.20 478.42 43131.70 48088.19 2021-12-22 17:32:07.000 356 21258.15 478.47 43131.65 48088.32 2021-12-22 17:32:08.000 356 21258.18 478.49 43131.63 48088.20 2021-12-22 17:32:09.000 356 21258.21 478.46 43131.66 48088.18 2021-12-22 17:32:10.000 356 21258.21 478.46 43131.67 48088.17 2021-12-22 17:32:11.000 356 21258.23 478.45 43131.69 48088.17 2021-12-22 17:32:12.000 356 21258.27 478.45 43131.68 48088.18 2021-12-22 17:32:13.000 356 21258.30 478.46 43131.66 48088.18 2021-12-22 17:32:14.000 356 21258.28 478.45 43131.67 48088.18 2021-12-22 17:32:15.000 356 21258.29 478.40 43131.67 48088.20 2021-12-22 17:32:16.000 356 21258.31 478.35 43131.70 48088.23 2021-12-22 17:32:17.000 356 21258.33 478.31 43131.76 48088.22 2021-12-22 17:32:18.000 356 21258.32 478.29 43131.73 48088.26 2021-12-22 17:32:19.000 356 21258.33 478.30 43131.76 48088.39 2021-12-22 17:32:20.000 356 21258.31 478.32 43131.78 48088.40 2021-12-22 17:32:21.000 356 21258.30 478.34 43131.76 48088.39 2021-12-22 17:32:22.000 356 21258.31 478.35 43131.75 48088.26 2021-12-22 17:32:23.000 356 21258.35 478.30 43131.77 48088.31 2021-12-22 17:32:24.000 356 21258.38 478.26 43131.82 48088.42 2021-12-22 17:32:25.000 356 21258.38 478.26 43131.82 48088.41 2021-12-22 17:32:26.000 356 21258.37 478.26 43131.89 48088.41 2021-12-22 17:32:27.000 356 21258.36 478.26 43131.89 48088.41 2021-12-22 17:32:28.000 356 21258.36 478.25 43131.88 48088.40 2021-12-22 17:32:29.000 356 21258.34 478.24 43131.88 48088.42 2021-12-22 17:32:30.000 356 21258.33 478.23 43131.90 48088.55 2021-12-22 17:32:31.000 356 21258.30 478.20 43131.92 48088.49 2021-12-22 17:32:32.000 356 21258.27 478.15 43131.93 48088.49 2021-12-22 17:32:33.000 356 21258.23 478.14 43131.95 48088.43 2021-12-22 17:32:34.000 356 21258.20 478.18 43131.96 48088.49 2021-12-22 17:32:35.000 356 21258.19 478.19 43131.97 48088.47 2021-12-22 17:32:36.000 356 21258.20 478.21 43131.98 48088.46 2021-12-22 17:32:37.000 356 21258.21 478.21 43131.97 48088.46 2021-12-22 17:32:38.000 356 21258.23 478.20 43131.96 48088.48 2021-12-22 17:32:39.000 356 21258.29 478.23 43131.95 48088.47 2021-12-22 17:32:40.000 356 21258.33 478.22 43131.95 48088.38 2021-12-22 17:32:41.000 356 21258.34 478.23 43131.95 48088.45 2021-12-22 17:32:42.000 356 21258.36 478.25 43131.95 48088.55 2021-12-22 17:32:43.000 356 21258.37 478.24 43131.92 48088.52 2021-12-22 17:32:44.000 356 21258.35 478.27 43131.91 48088.45 2021-12-22 17:32:45.000 356 21258.35 478.32 43131.88 48088.47 2021-12-22 17:32:46.000 356 21258.39 478.33 43131.87 48088.48 2021-12-22 17:32:47.000 356 21258.39 478.31 43131.88 48088.42 2021-12-22 17:32:48.000 356 21258.38 478.31 43131.87 48088.42 2021-12-22 17:32:49.000 356 21258.38 478.33 43131.85 48088.51 2021-12-22 17:32:50.000 356 21258.35 478.35 43131.87 48088.49 2021-12-22 17:32:51.000 356 21258.37 478.38 43131.84 48088.45 2021-12-22 17:32:52.000 356 21258.40 478.40 43131.82 48088.46 2021-12-22 17:32:53.000 356 21258.41 478.40 43131.81 48088.45 2021-12-22 17:32:54.000 356 21258.44 478.41 43131.79 48088.45 2021-12-22 17:32:55.000 356 21258.47 478.38 43131.80 48088.46 2021-12-22 17:32:56.000 356 21258.46 478.35 43131.83 48088.45 2021-12-22 17:32:57.000 356 21258.48 478.33 43131.86 48088.42 2021-12-22 17:32:58.000 356 21258.49 478.33 43131.89 48088.45 2021-12-22 17:32:59.000 356 21258.50 478.33 43131.90 48088.47 2021-12-22 17:33:00.000 356 21258.57 478.30 43131.92 48088.60 2021-12-22 17:33:01.000 356 21258.56 478.32 43131.91 48088.59 2021-12-22 17:33:02.000 356 21258.57 478.32 43131.91 48088.60 2021-12-22 17:33:03.000 356 21258.58 478.36 43131.92 48088.60 2021-12-22 17:33:04.000 356 21258.54 478.41 43131.91 48088.56 2021-12-22 17:33:05.000 356 21258.53 478.43 43131.90 48088.56 2021-12-22 17:33:06.000 356 21258.55 478.44 43131.88 48088.60 2021-12-22 17:33:07.000 356 21258.56 478.46 43131.88 48088.60 2021-12-22 17:33:08.000 356 21258.57 478.50 43131.89 48088.61 2021-12-22 17:33:09.000 356 21258.56 478.51 43131.86 48088.59 2021-12-22 17:33:10.000 356 21258.55 478.55 43131.86 48088.58 2021-12-22 17:33:11.000 356 21258.58 478.54 43131.87 48088.54 2021-12-22 17:33:12.000 356 21258.59 478.54 43131.86 48088.51 2021-12-22 17:33:13.000 356 21258.62 478.54 43131.85 48088.53 2021-12-22 17:33:14.000 356 21258.63 478.54 43131.84 48088.55 2021-12-22 17:33:15.000 356 21258.64 478.55 43131.85 48088.55 2021-12-22 17:33:16.000 356 21258.66 478.56 43131.86 48088.59 2021-12-22 17:33:17.000 356 21258.63 478.56 43131.81 48088.56 2021-12-22 17:33:18.000 356 21258.63 478.60 43131.81 48088.45 2021-12-22 17:33:19.000 356 21258.61 478.63 43131.82 48088.47 2021-12-22 17:33:20.000 356 21258.61 478.62 43131.79 48088.46 2021-12-22 17:33:21.000 356 21258.61 478.61 43131.79 48088.49 2021-12-22 17:33:22.000 356 21258.64 478.63 43131.78 48088.48 2021-12-22 17:33:23.000 356 21258.64 478.63 43131.79 48088.52 2021-12-22 17:33:24.000 356 21258.65 478.63 43131.79 48088.39 2021-12-22 17:33:25.000 356 21258.63 478.68 43131.75 48088.48 2021-12-22 17:33:26.000 356 21258.66 478.67 43131.80 48088.47 2021-12-22 17:33:27.000 356 21258.67 478.67 43131.80 48088.46 2021-12-22 17:33:28.000 356 21258.72 478.63 43131.80 48088.51 2021-12-22 17:33:29.000 356 21258.77 478.58 43131.83 48088.57 2021-12-22 17:33:30.000 356 21258.79 478.58 43131.87 48088.56 2021-12-22 17:33:31.000 356 21258.82 478.59 43131.91 48088.60 2021-12-22 17:33:32.000 356 21258.88 478.61 43131.92 48088.66 2021-12-22 17:33:33.000 356 21258.90 478.63 43131.90 48088.66 2021-12-22 17:33:34.000 356 21258.89 478.62 43131.90 48088.68 2021-12-22 17:33:35.000 356 21258.88 478.65 43131.91 48088.67 2021-12-22 17:33:36.000 356 21258.91 478.71 43131.94 48088.70 2021-12-22 17:33:37.000 356 21258.90 478.75 43131.89 48088.72 2021-12-22 17:33:38.000 356 21258.89 478.80 43131.90 48088.70 2021-12-22 17:33:39.000 356 21258.90 478.82 43131.88 48088.71 2021-12-22 17:33:40.000 356 21258.87 478.81 43131.83 48088.69 2021-12-22 17:33:41.000 356 21258.85 478.79 43131.84 48088.68 2021-12-22 17:33:42.000 356 21258.84 478.79 43131.82 48088.65 2021-12-22 17:33:43.000 356 21258.86 478.79 43131.81 48088.64 2021-12-22 17:33:44.000 356 21258.86 478.77 43131.82 48088.53 2021-12-22 17:33:45.000 356 21258.88 478.71 43131.79 48088.59 2021-12-22 17:33:46.000 356 21258.91 478.62 43131.84 48088.63 2021-12-22 17:33:47.000 356 21258.95 478.57 43131.91 48088.66 2021-12-22 17:33:48.000 356 21258.94 478.54 43131.93 48088.69 2021-12-22 17:33:49.000 356 21258.96 478.51 43131.95 48088.75 2021-12-22 17:33:50.000 356 21258.96 478.50 43131.98 48088.67 2021-12-22 17:33:51.000 356 21258.96 478.45 43131.98 48088.76 2021-12-22 17:33:52.000 356 21258.96 478.41 43132.02 48088.76 2021-12-22 17:33:53.000 356 21258.92 478.36 43132.05 48088.81 2021-12-22 17:33:54.000 356 21258.93 478.32 43132.06 48088.83 2021-12-22 17:33:55.000 356 21258.96 478.27 43132.11 48088.88 2021-12-22 17:33:56.000 356 21258.97 478.25 43132.13 48088.92 2021-12-22 17:33:57.000 356 21258.99 478.25 43132.16 48088.97 2021-12-22 17:33:58.000 356 21258.98 478.27 43132.18 48088.99 2021-12-22 17:33:59.000 356 21258.99 478.28 43132.17 48089.04 2021-12-22 17:34:00.000 356 21258.97 478.30 43132.15 48088.91 2021-12-22 17:34:01.000 356 21258.95 478.29 43132.15 48088.98 2021-12-22 17:34:02.000 356 21258.93 478.26 43132.13 48088.94 2021-12-22 17:34:03.000 356 21258.98 478.21 43132.18 48088.94 2021-12-22 17:34:04.000 356 21258.98 478.22 43132.18 48088.94 2021-12-22 17:34:05.000 356 21258.99 478.18 43132.17 48088.98 2021-12-22 17:34:06.000 356 21258.98 478.14 43132.19 48089.00 2021-12-22 17:34:07.000 356 21258.95 478.13 43132.22 48088.98 2021-12-22 17:34:08.000 356 21258.94 478.12 43132.21 48089.01 2021-12-22 17:34:09.000 356 21258.94 478.08 43132.23 48089.04 2021-12-22 17:34:10.000 356 21258.94 478.03 43132.23 48088.94 2021-12-22 17:34:11.000 356 21258.90 478.00 43132.23 48088.99 2021-12-22 17:34:12.000 356 21258.92 477.99 43132.25 48088.99 2021-12-22 17:34:13.000 356 21258.93 477.98 43132.27 48089.00 2021-12-22 17:34:14.000 356 21258.91 477.98 43132.30 48089.00 2021-12-22 17:34:15.000 356 21258.91 477.98 43132.29 48089.00 2021-12-22 17:34:16.000 356 21258.93 477.94 43132.30 48089.09 2021-12-22 17:34:17.000 356 21258.92 477.91 43132.31 48089.08 2021-12-22 17:34:18.000 356 21258.92 477.86 43132.34 48089.09 2021-12-22 17:34:19.000 356 21258.95 477.80 43132.38 48089.13 2021-12-22 17:34:20.000 356 21258.94 477.80 43132.42 48089.16 2021-12-22 17:34:21.000 356 21258.94 477.79 43132.45 48089.15 2021-12-22 17:34:22.000 356 21258.95 477.82 43132.47 48089.24 2021-12-22 17:34:23.000 356 21258.90 477.86 43132.44 48089.20 2021-12-22 17:34:24.000 356 21258.88 477.91 43132.38 48089.20 2021-12-22 17:34:25.000 356 21258.87 477.96 43132.38 48089.17 2021-12-22 17:34:26.000 356 21258.89 478.00 43132.33 48089.13 2021-12-22 17:34:27.000 356 21258.89 478.02 43132.27 48089.09 2021-12-22 17:34:28.000 356 21258.88 478.03 43132.24 48088.96 2021-12-22 17:34:29.000 356 21258.86 478.03 43132.23 48088.98 2021-12-22 17:34:30.000 356 21258.83 478.04 43132.19 48088.95 2021-12-22 17:34:31.000 356 21258.85 478.05 43132.18 48088.94 2021-12-22 17:34:32.000 356 21258.81 478.06 43132.16 48088.90 2021-12-22 17:34:33.000 356 21258.81 478.03 43132.13 48088.92 2021-12-22 17:34:34.000 356 21258.81 478.07 43132.11 48088.87 2021-12-22 17:34:35.000 356 21258.79 478.07 43132.09 48088.86 2021-12-22 17:34:36.000 356 21258.79 478.06 43132.06 48088.79 2021-12-22 17:34:37.000 356 21258.79 478.03 43132.09 48088.80 2021-12-22 17:34:38.000 356 21258.76 478.07 43132.09 48088.78 2021-12-22 17:34:39.000 356 21258.68 478.12 43132.05 48088.77 2021-12-22 17:34:40.000 356 21258.68 478.13 43132.00 48088.72 2021-12-22 17:34:41.000 356 21258.70 478.14 43131.98 48088.69 2021-12-22 17:34:42.000 356 21258.69 478.15 43131.97 48088.70 2021-12-22 17:34:43.000 356 21258.74 478.12 43131.96 48088.68 2021-12-22 17:34:44.000 356 21258.74 478.10 43131.94 48088.70 2021-12-22 17:34:45.000 356 21258.75 478.11 43131.94 48088.69 2021-12-22 17:34:46.000 356 21258.80 478.09 43131.91 48088.71 2021-12-22 17:34:47.000 356 21258.83 478.11 43131.93 48088.69 2021-12-22 17:34:48.000 356 21258.80 478.11 43131.91 48088.62 2021-12-22 17:34:49.000 356 21258.84 478.10 43131.89 48088.70 2021-12-22 17:34:50.000 356 21258.87 478.10 43131.91 48088.69 2021-12-22 17:34:51.000 356 21258.90 478.08 43131.94 48088.72 2021-12-22 17:34:52.000 356 21258.90 478.05 43131.95 48088.76 2021-12-22 17:34:53.000 356 21258.90 478.03 43131.94 48088.76 2021-12-22 17:34:54.000 356 21258.91 478.02 43131.97 48088.69 2021-12-22 17:34:55.000 356 21258.91 478.00 43132.00 48088.73 2021-12-22 17:34:56.000 356 21258.86 477.98 43131.99 48088.75 2021-12-22 17:34:57.000 356 21258.85 477.96 43132.00 48088.74 2021-12-22 17:34:58.000 356 21258.88 477.93 43131.98 48088.73 2021-12-22 17:34:59.000 356 21258.86 477.94 43131.99 48088.73 2021-12-22 17:35:00.000 356 21258.82 477.91 43131.98 48088.78 2021-12-22 17:35:01.000 356 21258.83 477.89 43132.00 48088.73 2021-12-22 17:35:02.000 356 21258.84 477.86 43131.98 48088.72 2021-12-22 17:35:03.000 356 21258.79 477.82 43131.97 48088.70 2021-12-22 17:35:04.000 356 21258.81 477.77 43132.00 48088.68 2021-12-22 17:35:05.000 356 21258.81 477.71 43132.00 48088.71 2021-12-22 17:35:06.000 356 21258.80 477.67 43132.03 48088.73 2021-12-22 17:35:07.000 356 21258.79 477.64 43132.04 48088.74 2021-12-22 17:35:08.000 356 21258.78 477.62 43132.06 48088.78 2021-12-22 17:35:09.000 356 21258.78 477.59 43132.10 48088.79 2021-12-22 17:35:10.000 356 21258.79 477.56 43132.09 48088.80 2021-12-22 17:35:11.000 356 21258.81 477.58 43132.08 48088.80 2021-12-22 17:35:12.000 356 21258.79 477.58 43132.06 48088.77 2021-12-22 17:35:13.000 356 21258.79 477.54 43132.08 48088.79 2021-12-22 17:35:14.000 356 21258.80 477.52 43132.04 48088.76 2021-12-22 17:35:15.000 356 21258.85 477.51 43132.05 48088.77 2021-12-22 17:35:16.000 356 21258.88 477.51 43132.06 48088.89 2021-12-22 17:35:17.000 356 21258.87 477.49 43132.02 48088.84 2021-12-22 17:35:18.000 356 21258.86 477.46 43132.00 48088.81 2021-12-22 17:35:19.000 356 21258.86 477.45 43132.03 48088.80 2021-12-22 17:35:20.000 356 21258.87 477.43 43132.03 48088.84 2021-12-22 17:35:21.000 356 21258.88 477.45 43132.04 48088.82 2021-12-22 17:35:22.000 356 21258.89 477.44 43132.06 48088.77 2021-12-22 17:35:23.000 356 21258.91 477.44 43132.06 48088.80 2021-12-22 17:35:24.000 356 21258.93 477.41 43132.08 48088.81 2021-12-22 17:35:25.000 356 21258.93 477.40 43132.07 48088.81 2021-12-22 17:35:26.000 356 21258.94 477.40 43132.08 48088.94 2021-12-22 17:35:27.000 356 21258.88 477.38 43132.09 48088.91 2021-12-22 17:35:28.000 356 21258.85 477.38 43132.10 48088.80 2021-12-22 17:35:29.000 356 21258.85 477.39 43132.12 48088.86 2021-12-22 17:35:30.000 356 21258.84 477.39 43132.11 48088.87 2021-12-22 17:35:31.000 356 21258.83 477.40 43132.10 48088.88 2021-12-22 17:35:32.000 356 21258.82 477.38 43132.09 48088.87 2021-12-22 17:35:33.000 356 21258.83 477.34 43132.10 48088.85 2021-12-22 17:35:34.000 356 21258.84 477.32 43132.08 48088.84 2021-12-22 17:35:35.000 356 21258.84 477.32 43132.05 48088.88 2021-12-22 17:35:36.000 356 21258.86 477.32 43132.09 48088.92 2021-12-22 17:35:37.000 356 21258.86 477.33 43132.09 48088.93 2021-12-22 17:35:38.000 356 21258.86 477.31 43132.10 48088.90 2021-12-22 17:35:39.000 356 21258.90 477.28 43132.10 48088.77 2021-12-22 17:35:40.000 356 21258.92 477.26 43132.10 48088.85 2021-12-22 17:35:41.000 356 21258.96 477.23 43132.12 48088.85 2021-12-22 17:35:42.000 356 21258.96 477.22 43132.13 48088.88 2021-12-22 17:35:43.000 356 21258.97 477.20 43132.13 48088.90 2021-12-22 17:35:44.000 356 21258.99 477.16 43132.16 48088.96 2021-12-22 17:35:45.000 356 21258.98 477.15 43132.18 48088.95 2021-12-22 17:35:46.000 356 21259.00 477.15 43132.22 48088.98 2021-12-22 17:35:47.000 356 21259.04 477.17 43132.24 48089.02 2021-12-22 17:35:48.000 356 21259.06 477.19 43132.28 48089.01 2021-12-22 17:35:49.000 356 21259.05 477.21 43132.26 48089.03 2021-12-22 17:35:50.000 356 21259.01 477.23 43132.24 48089.03 2021-12-22 17:35:51.000 356 21258.99 477.27 43132.23 48089.04 2021-12-22 17:35:52.000 356 21259.01 477.31 43132.23 48089.02 2021-12-22 17:35:53.000 356 21259.00 477.31 43132.23 48089.04 2021-12-22 17:35:54.000 356 21259.02 477.32 43132.22 48089.01 2021-12-22 17:35:55.000 356 21258.99 477.36 43132.21 48089.02 2021-12-22 17:35:56.000 356 21258.99 477.38 43132.16 48088.98 2021-12-22 17:35:57.000 356 21258.99 477.39 43132.14 48088.94 2021-12-22 17:35:58.000 356 21258.98 477.39 43132.12 48088.92 2021-12-22 17:35:59.000 356 21258.94 477.37 43132.11 48088.91 2021-12-22 17:36:00.000 356 21258.93 477.38 43132.09 48088.89 2021-12-22 17:36:01.000 356 21258.96 477.36 43132.09 48088.88 2021-12-22 17:36:02.000 356 21258.98 477.35 43132.10 48088.89 2021-12-22 17:36:03.000 356 21258.95 477.35 43132.13 48088.88 2021-12-22 17:36:04.000 356 21258.97 477.32 43132.15 48088.91 2021-12-22 17:36:05.000 356 21258.97 477.31 43132.14 48088.97 2021-12-22 17:36:06.000 356 21258.95 477.31 43132.17 48088.98 2021-12-22 17:36:07.000 356 21258.95 477.33 43132.19 48088.97 2021-12-22 17:36:08.000 356 21258.92 477.39 43132.21 48088.95 2021-12-22 17:36:09.000 356 21258.89 477.44 43132.16 48088.91 2021-12-22 17:36:10.000 356 21258.89 477.48 43132.10 48088.89 2021-12-22 17:36:11.000 356 21258.88 477.50 43132.04 48088.98 2021-12-22 17:36:12.000 356 21258.88 477.48 43132.04 48088.90 2021-12-22 17:36:13.000 356 21258.90 477.46 43132.04 48088.88 2021-12-22 17:36:14.000 356 21258.89 477.40 43132.06 48088.87 2021-12-22 17:36:15.000 356 21258.92 477.33 43132.11 48088.88 2021-12-22 17:36:16.000 356 21258.93 477.32 43132.16 48088.89 2021-12-22 17:36:17.000 356 21258.95 477.31 43132.15 48088.93 2021-12-22 17:36:18.000 356 21258.95 477.31 43132.21 48088.94 2021-12-22 17:36:19.000 356 21258.97 477.32 43132.21 48088.96 2021-12-22 17:36:20.000 356 21258.97 477.30 43132.21 48088.96 2021-12-22 17:36:21.000 356 21258.98 477.31 43132.25 48089.08 2021-12-22 17:36:22.000 356 21259.00 477.29 43132.24 48089.06 2021-12-22 17:36:23.000 356 21259.00 477.29 43132.28 48089.08 2021-12-22 17:36:24.000 356 21259.02 477.28 43132.27 48089.08 2021-12-22 17:36:25.000 356 21259.03 477.28 43132.29 48089.08 2021-12-22 17:36:26.000 356 21259.01 477.30 43132.29 48089.04 2021-12-22 17:36:27.000 356 21258.99 477.32 43132.26 48089.03 2021-12-22 17:36:28.000 356 21258.99 477.33 43132.26 48089.05 2021-12-22 17:36:29.000 356 21259.01 477.33 43132.23 48089.13 2021-12-22 17:36:30.000 356 21259.03 477.31 43132.23 48089.05 2021-12-22 17:36:31.000 356 21258.98 477.36 43132.26 48089.04 2021-12-22 17:36:32.000 356 21259.00 477.35 43132.23 48089.06 2021-12-22 17:36:33.000 356 21259.02 477.33 43132.22 48089.02 2021-12-22 17:36:34.000 356 21259.02 477.32 43132.20 48089.01 2021-12-22 17:36:35.000 356 21259.05 477.32 43132.23 48089.04 2021-12-22 17:36:36.000 356 21259.02 477.34 43132.23 48089.03 2021-12-22 17:36:37.000 356 21259.00 477.35 43132.23 48089.05 2021-12-22 17:36:38.000 356 21259.02 477.36 43132.22 48089.02 2021-12-22 17:36:39.000 356 21259.03 477.37 43132.24 48089.03 2021-12-22 17:36:40.000 356 21259.04 477.37 43132.24 48089.16 2021-12-22 17:36:41.000 356 21259.03 477.39 43132.23 48089.07 2021-12-22 17:36:42.000 356 21259.02 477.44 43132.20 48089.08 2021-12-22 17:36:43.000 356 21259.06 477.43 43132.19 48088.99 2021-12-22 17:36:44.000 356 21259.04 477.42 43132.21 48089.02 2021-12-22 17:36:45.000 356 21259.02 477.43 43132.22 48089.14 2021-12-22 17:36:46.000 356 21259.02 477.45 43132.22 48089.08 2021-12-22 17:36:47.000 356 21259.03 477.51 43132.24 48089.09 2021-12-22 17:36:48.000 356 21259.02 477.53 43132.23 48089.07 2021-12-22 17:36:49.000 356 21259.03 477.54 43132.21 48089.08 2021-12-22 17:36:50.000 356 21259.06 477.53 43132.20 48089.06 2021-12-22 17:36:51.000 356 21259.09 477.51 43132.19 48089.06 2021-12-22 17:36:52.000 356 21259.11 477.52 43132.19 48089.03 2021-12-22 17:36:53.000 356 21259.09 477.49 43132.21 48089.07 2021-12-22 17:36:54.000 356 21259.07 477.56 43132.22 48089.07 2021-12-22 17:36:55.000 356 21259.04 477.61 43132.19 48089.19 2021-12-22 17:36:56.000 356 21259.08 477.63 43132.21 48089.11 2021-12-22 17:36:57.000 356 21259.10 477.63 43132.20 48088.99 2021-12-22 17:36:58.000 356 21259.08 477.64 43132.17 48089.03 2021-12-22 17:36:59.000 356 21259.08 477.63 43132.15 48089.01 2021-12-22 17:37:00.000 356 21259.10 477.63 43132.17 48089.03 2021-12-22 17:37:01.000 356 21259.08 477.66 43132.16 48089.03 2021-12-22 17:37:02.000 356 21259.08 477.63 43132.15 48089.07 2021-12-22 17:37:03.000 356 21259.07 477.63 43132.16 48089.01 2021-12-22 17:37:04.000 356 21259.03 477.66 43132.16 48088.99 2021-12-22 17:37:05.000 356 21258.98 477.73 43132.14 48088.97 2021-12-22 17:37:06.000 356 21258.95 477.80 43132.08 48088.91 2021-12-22 17:37:07.000 356 21258.94 477.79 43132.02 48088.82 2021-12-22 17:37:08.000 356 21258.92 477.80 43131.98 48088.79 2021-12-22 17:37:09.000 356 21258.90 477.81 43131.94 48088.80 2021-12-22 17:37:10.000 356 21258.88 477.80 43131.96 48088.75 2021-12-22 17:37:11.000 356 21258.87 477.77 43131.94 48088.76 2021-12-22 17:37:12.000 356 21258.84 477.79 43131.91 48088.74 2021-12-22 17:37:13.000 356 21258.80 477.77 43131.88 48088.70 2021-12-22 17:37:14.000 356 21258.79 477.75 43131.89 48088.69 2021-12-22 17:37:15.000 356 21258.79 477.72 43131.90 48088.62 2021-12-22 17:37:16.000 356 21258.73 477.71 43131.91 48088.65 2021-12-22 17:37:17.000 356 21258.76 477.68 43131.94 48088.64 2021-12-22 17:37:18.000 356 21258.75 477.66 43131.92 48088.66 2021-12-22 17:37:19.000 356 21258.75 477.65 43131.92 48088.69 2021-12-22 17:37:20.000 356 21258.78 477.62 43131.97 48088.71 2021-12-22 17:37:21.000 356 21258.78 477.62 43131.95 48088.70 2021-12-22 17:37:22.000 356 21258.79 477.61 43131.95 48088.75 2021-12-22 17:37:23.000 356 21258.75 477.60 43131.97 48088.66 2021-12-22 17:37:24.000 356 21258.74 477.61 43131.97 48088.71 2021-12-22 17:37:25.000 356 21258.70 477.64 43131.94 48088.68 2021-12-22 17:37:26.000 356 21258.71 477.63 43131.96 48088.67 2021-12-22 17:37:27.000 356 21258.68 477.64 43131.98 48088.67 2021-12-22 17:37:28.000 356 21258.63 477.64 43132.00 48088.67 2021-12-22 17:37:29.000 356 21258.63 477.66 43131.95 48088.72 2021-12-22 17:37:30.000 356 21258.62 477.68 43131.91 48088.66 2021-12-22 17:37:31.000 356 21258.56 477.69 43131.89 48088.59 2021-12-22 17:37:32.000 356 21258.59 477.63 43131.89 48088.60 2021-12-22 17:37:33.000 356 21258.53 477.62 43131.89 48088.53 2021-12-22 17:37:34.000 356 21258.53 477.67 43131.91 48088.53 2021-12-22 17:37:35.000 356 21258.51 477.71 43131.89 48088.67 2021-12-22 17:37:36.000 356 21258.48 477.75 43131.82 48088.53 2021-12-22 17:37:37.000 356 21258.47 477.76 43131.81 48088.41 2021-12-22 17:37:38.000 356 21258.47 477.75 43131.80 48088.42 2021-12-22 17:37:39.000 356 21258.44 477.79 43131.74 48088.42 2021-12-22 17:37:40.000 356 21258.40 477.86 43131.68 48088.41 2021-12-22 17:37:41.000 356 21258.41 477.88 43131.65 48088.34 2021-12-22 17:37:42.000 356 21258.40 477.87 43131.62 48088.36 2021-12-22 17:37:43.000 356 21258.40 477.85 43131.60 48088.28 2021-12-22 17:37:44.000 356 21258.41 477.83 43131.60 48088.29 2021-12-22 17:37:45.000 356 21258.36 477.83 43131.57 48088.17 2021-12-22 17:37:46.000 356 21258.34 477.90 43131.54 48088.18 2021-12-22 17:37:47.000 356 21258.35 477.93 43131.50 48088.27 2021-12-22 17:37:48.000 356 21258.32 477.95 43131.45 48088.15 2021-12-22 17:37:49.000 356 21258.28 478.00 43131.41 48088.08 2021-12-22 17:37:50.000 356 21258.31 477.98 43131.40 48088.06 2021-12-22 17:37:51.000 356 21258.37 477.92 43131.40 48088.06 2021-12-22 17:37:52.000 356 21258.42 477.88 43131.37 48087.96 2021-12-22 17:37:53.000 356 21258.46 477.86 43131.37 48088.04 2021-12-22 17:37:54.000 356 21258.46 477.84 43131.37 48088.14 2021-12-22 17:37:55.000 356 21258.48 477.83 43131.38 48088.10 2021-12-22 17:37:56.000 356 21258.48 477.84 43131.37 48088.09 2021-12-22 17:37:57.000 356 21258.48 477.86 43131.35 48088.05 2021-12-22 17:37:58.000 356 21258.52 477.85 43131.33 48088.02 2021-12-22 17:37:59.000 356 21258.50 477.84 43131.30 48088.03 2021-12-22 17:38:00.000 356 21258.48 477.82 43131.33 48088.13 2021-12-22 17:38:01.000 356 21258.47 477.76 43131.33 48088.09 2021-12-22 17:38:02.000 356 21258.45 477.79 43131.34 48088.06 2021-12-22 17:38:03.000 356 21258.45 477.87 43131.31 48088.00 2021-12-22 17:38:04.000 356 21258.45 477.91 43131.27 48088.04 2021-12-22 17:38:05.000 356 21258.45 477.91 43131.20 48087.89 2021-12-22 17:38:06.000 356 21258.42 477.89 43131.19 48087.86 2021-12-22 17:38:07.000 356 21258.44 477.88 43131.16 48087.89 2021-12-22 17:38:08.000 356 21258.45 477.83 43131.16 48087.88 2021-12-22 17:38:09.000 356 21258.46 477.79 43131.19 48087.89 2021-12-22 17:38:10.000 356 21258.48 477.74 43131.24 48087.95 2021-12-22 17:38:11.000 356 21258.54 477.66 43131.30 48087.89 2021-12-22 17:38:12.000 356 21258.58 477.60 43131.35 48087.99 2021-12-22 17:38:13.000 356 21258.58 477.56 43131.36 48088.07 2021-12-22 17:38:14.000 356 21258.62 477.55 43131.40 48088.10 2021-12-22 17:38:15.000 356 21258.64 477.54 43131.43 48088.17 2021-12-22 17:38:16.000 356 21258.65 477.54 43131.45 48088.21 2021-12-22 17:38:17.000 356 21258.65 477.51 43131.50 48088.21 2021-12-22 17:38:18.000 356 21258.61 477.53 43131.49 48088.22 2021-12-22 17:38:19.000 356 21258.59 477.54 43131.48 48088.21 2021-12-22 17:38:20.000 356 21258.61 477.54 43131.46 48088.20 2021-12-22 17:38:21.000 356 21258.61 477.55 43131.48 48088.21 2021-12-22 17:38:22.000 356 21258.65 477.54 43131.49 48088.24 2021-12-22 17:38:23.000 356 21258.63 477.53 43131.51 48088.28 2021-12-22 17:38:24.000 356 21258.63 477.52 43131.52 48088.24 2021-12-22 17:38:25.000 356 21258.63 477.50 43131.51 48088.26 2021-12-22 17:38:26.000 356 21258.60 477.51 43131.50 48088.20 2021-12-22 17:38:27.000 356 21258.58 477.52 43131.48 48088.21 2021-12-22 17:38:28.000 356 21258.61 477.49 43131.45 48088.21 2021-12-22 17:38:29.000 356 21258.56 477.48 43131.43 48088.23 2021-12-22 17:38:30.000 356 21258.51 477.51 43131.46 48088.20 2021-12-22 17:38:31.000 356 21258.51 477.52 43131.47 48088.15 2021-12-22 17:38:32.000 356 21258.49 477.59 43131.43 48088.19 2021-12-22 17:38:33.000 356 21258.48 477.63 43131.39 48088.16 2021-12-22 17:38:34.000 356 21258.42 477.65 43131.37 48087.98 2021-12-22 17:38:35.000 356 21258.36 477.65 43131.38 48088.02 2021-12-22 17:38:36.000 356 21258.36 477.61 43131.41 48088.02 2021-12-22 17:38:37.000 356 21258.35 477.57 43131.38 48088.05 2021-12-22 17:38:38.000 356 21258.36 477.53 43131.38 48088.07 2021-12-22 17:38:39.000 356 21258.35 477.53 43131.38 48088.08 2021-12-22 17:38:40.000 356 21258.33 477.56 43131.40 48087.98 2021-12-22 17:38:41.000 356 21258.32 477.55 43131.41 48088.02 2021-12-22 17:38:42.000 356 21258.34 477.56 43131.41 48088.03 2021-12-22 17:38:43.000 356 21258.33 477.58 43131.38 48088.01 2021-12-22 17:38:44.000 356 21258.36 477.58 43131.36 48088.01 2021-12-22 17:38:45.000 356 21258.36 477.58 43131.35 48088.02 2021-12-22 17:38:46.000 356 21258.35 477.59 43131.35 48088.03 2021-12-22 17:38:47.000 356 21258.30 477.52 43131.33 48087.99 2021-12-22 17:38:48.000 356 21258.25 477.50 43131.35 48087.97 2021-12-22 17:38:49.000 356 21258.24 477.47 43131.36 48087.94 2021-12-22 17:38:50.000 356 21258.23 477.48 43131.35 48088.01 2021-12-22 17:38:51.000 356 21258.24 477.49 43131.39 48087.95 2021-12-22 17:38:52.000 356 21258.26 477.47 43131.39 48087.91 2021-12-22 17:38:53.000 356 21258.27 477.47 43131.41 48087.95 2021-12-22 17:38:54.000 356 21258.27 477.48 43131.41 48087.96 2021-12-22 17:38:55.000 356 21258.28 477.47 43131.40 48087.99 2021-12-22 17:38:56.000 356 21258.26 477.47 43131.39 48088.00 2021-12-22 17:38:57.000 356 21258.22 477.49 43131.41 48088.02 2021-12-22 17:38:58.000 356 21258.23 477.48 43131.40 48088.01 2021-12-22 17:38:59.000 356 21258.25 477.51 43131.38 48088.00 2021-12-22 17:39:00.000 356 21258.24 477.49 43131.41 48088.00 2021-12-22 17:39:01.000 356 21258.26 477.45 43131.41 48087.99 2021-12-22 17:39:02.000 356 21258.27 477.39 43131.43 48087.99 2021-12-22 17:39:03.000 356 21258.29 477.34 43131.49 48087.99 2021-12-22 17:39:04.000 356 21258.29 477.30 43131.54 48088.06 2021-12-22 17:39:05.000 356 21258.32 477.26 43131.57 48088.11 2021-12-22 17:39:06.000 356 21258.36 477.21 43131.60 48088.19 2021-12-22 17:39:07.000 356 21258.36 477.18 43131.66 48088.22 2021-12-22 17:39:08.000 356 21258.41 477.16 43131.69 48088.27 2021-12-22 17:39:09.000 356 21258.44 477.13 43131.70 48088.31 2021-12-22 17:39:10.000 356 21258.46 477.08 43131.76 48088.34 2021-12-22 17:39:11.000 356 21258.48 477.06 43131.77 48088.28 2021-12-22 17:39:12.000 356 21258.51 477.01 43131.80 48088.37 2021-12-22 17:39:13.000 356 21258.51 477.01 43131.86 48088.53 2021-12-22 17:39:14.000 356 21258.54 476.99 43131.88 48088.50 2021-12-22 17:39:15.000 356 21258.54 476.96 43131.91 48088.53 2021-12-22 17:39:16.000 356 21258.54 476.97 43131.89 48088.54 2021-12-22 17:39:17.000 356 21258.56 476.94 43131.93 48088.53 2021-12-22 17:39:18.000 356 21258.62 476.90 43131.99 48088.58 2021-12-22 17:39:19.000 356 21258.62 476.90 43131.98 48088.61 2021-12-22 17:39:20.000 356 21258.60 476.90 43131.98 48088.61 2021-12-22 17:39:21.000 356 21258.59 476.92 43131.97 48088.66 2021-12-22 17:39:22.000 356 21258.59 476.91 43131.98 48088.67 2021-12-22 17:39:23.000 356 21258.56 476.88 43132.04 48088.69 2021-12-22 17:39:24.000 356 21258.54 476.88 43132.05 48088.71 2021-12-22 17:39:25.000 356 21258.52 476.87 43132.10 48088.68 2021-12-22 17:39:26.000 356 21258.52 476.86 43132.08 48088.69 2021-12-22 17:39:27.000 356 21258.49 476.86 43132.05 48088.66 2021-12-22 17:39:28.000 356 21258.47 476.86 43132.08 48088.65 2021-12-22 17:39:29.000 356 21258.46 476.84 43132.07 48088.80 2021-12-22 17:39:30.000 356 21258.42 476.81 43132.06 48088.72 2021-12-22 17:39:31.000 356 21258.43 476.79 43132.11 48088.71 2021-12-22 17:39:32.000 356 21258.45 476.78 43132.10 48088.71 2021-12-22 17:39:33.000 356 21258.41 476.77 43132.09 48088.68 2021-12-22 17:39:34.000 356 21258.43 476.73 43132.13 48088.70 2021-12-22 17:39:35.000 356 21258.43 476.72 43132.11 48088.70 2021-12-22 17:39:36.000 356 21258.42 476.71 43132.13 48088.66 2021-12-22 17:39:37.000 356 21258.39 476.69 43132.10 48088.66 2021-12-22 17:39:38.000 356 21258.38 476.68 43132.09 48088.65 2021-12-22 17:39:39.000 356 21258.37 476.62 43132.15 48088.77 2021-12-22 17:39:40.000 356 21258.36 476.61 43132.16 48088.72 2021-12-22 17:39:41.000 356 21258.38 476.53 43132.22 48088.68 2021-12-22 17:39:42.000 356 21258.39 476.45 43132.19 48088.73 2021-12-22 17:39:43.000 356 21258.41 476.41 43132.26 48088.74 2021-12-22 17:39:44.000 356 21258.44 476.35 43132.31 48088.79 2021-12-22 17:39:45.000 356 21258.45 476.34 43132.31 48088.92 2021-12-22 17:39:46.000 356 21258.46 476.32 43132.34 48088.89 2021-12-22 17:39:47.000 356 21258.44 476.32 43132.36 48088.91 2021-12-22 17:39:48.000 356 21258.39 476.34 43132.32 48088.93 2021-12-22 17:39:49.000 356 21258.34 476.39 43132.30 48088.88 2021-12-22 17:39:50.000 356 21258.30 476.40 43132.26 48088.86 2021-12-22 17:39:51.000 356 21258.31 476.45 43132.24 48088.74 2021-12-22 17:39:52.000 356 21258.35 476.47 43132.22 48088.77 2021-12-22 17:39:53.000 356 21258.34 476.47 43132.17 48088.74 2021-12-22 17:39:54.000 356 21258.35 476.44 43132.15 48088.70 2021-12-22 17:39:55.000 356 21258.37 476.40 43132.16 48088.69 2021-12-22 17:39:56.000 356 21258.40 476.38 43132.16 48088.74 2021-12-22 17:39:57.000 356 21258.40 476.37 43132.16 48088.62 2021-12-22 17:39:58.000 356 21258.46 476.36 43132.15 48088.67 2021-12-22 17:39:59.000 356 21258.47 476.34 43132.21 48088.70 2021-12-22 17:40:00.000 356 21258.46 476.34 43132.21 48088.77 2021-12-22 17:40:01.000 356 21258.41 476.39 43132.19 48088.76 2021-12-22 17:40:02.000 356 21258.39 476.44 43132.16 48088.75 2021-12-22 17:40:03.000 356 21258.40 476.45 43132.12 48088.73 2021-12-22 17:40:04.000 356 21258.38 476.46 43132.10 48088.66 2021-12-22 17:40:05.000 356 21258.35 476.45 43132.07 48088.67 2021-12-22 17:40:06.000 356 21258.39 476.40 43132.08 48088.61 2021-12-22 17:40:07.000 356 21258.35 476.35 43132.08 48088.51 2021-12-22 17:40:08.000 356 21258.32 476.36 43132.05 48088.58 2021-12-22 17:40:09.000 356 21258.27 476.37 43132.03 48088.55 2021-12-22 17:40:10.000 356 21258.25 476.39 43132.00 48088.52 2021-12-22 17:40:11.000 356 21258.18 476.43 43131.97 48088.50 2021-12-22 17:40:12.000 356 21258.10 476.50 43131.93 48088.45 2021-12-22 17:40:13.000 356 21258.10 476.48 43131.91 48088.35 2021-12-22 17:40:14.000 356 21258.09 476.46 43131.88 48088.32 2021-12-22 17:40:15.000 356 21258.08 476.48 43131.88 48088.30 2021-12-22 17:40:16.000 356 21258.02 476.50 43131.85 48088.26 2021-12-22 17:40:17.000 356 21257.96 476.51 43131.85 48088.27 2021-12-22 17:40:18.000 356 21257.94 476.55 43131.81 48088.27 2021-12-22 17:40:19.000 356 21257.87 476.58 43131.80 48088.22 2021-12-22 17:40:20.000 356 21257.81 476.61 43131.77 48088.14 2021-12-22 17:40:21.000 356 21257.77 476.67 43131.69 48088.07 2021-12-22 17:40:22.000 356 21257.76 476.67 43131.67 48088.02 2021-12-22 17:40:23.000 356 21257.71 476.67 43131.66 48088.01 2021-12-22 17:40:24.000 356 21257.71 476.68 43131.63 48088.01 2021-12-22 17:40:25.000 356 21257.74 476.68 43131.61 48087.98 2021-12-22 17:40:26.000 356 21257.77 476.70 43131.57 48087.99 2021-12-22 17:40:27.000 356 21257.74 476.71 43131.56 48087.93 2021-12-22 17:40:28.000 356 21257.74 476.71 43131.55 48087.94 2021-12-22 17:40:29.000 356 21257.71 476.71 43131.53 48087.82 2021-12-22 17:40:30.000 356 21257.73 476.72 43131.51 48087.87 2021-12-22 17:40:31.000 356 21257.73 476.68 43131.50 48087.88 2021-12-22 17:40:32.000 356 21257.76 476.60 43131.54 48087.88 2021-12-22 17:40:33.000 356 21257.78 476.56 43131.56 48087.91 2021-12-22 17:40:34.000 356 21257.81 476.53 43131.58 48087.90 2021-12-22 17:40:35.000 356 21257.82 476.52 43131.60 48087.91 2021-12-22 17:40:36.000 356 21257.82 476.49 43131.62 48087.99 2021-12-22 17:40:37.000 356 21257.81 476.51 43131.64 48088.02 2021-12-22 17:40:38.000 356 21257.82 476.49 43131.66 48087.93 2021-12-22 17:40:39.000 356 21257.82 476.50 43131.63 48087.97 2021-12-22 17:40:40.000 356 21257.80 476.54 43131.63 48088.09 2021-12-22 17:40:41.000 356 21257.78 476.55 43131.60 48088.02 2021-12-22 17:40:42.000 356 21257.79 476.56 43131.57 48087.94 2021-12-22 17:40:43.000 356 21257.79 476.58 43131.59 48087.89 2021-12-22 17:40:44.000 356 21257.77 476.56 43131.58 48087.87 2021-12-22 17:40:45.000 356 21257.71 476.55 43131.54 48087.86 2021-12-22 17:40:46.000 356 21257.71 476.52 43131.55 48087.89 2021-12-22 17:40:47.000 356 21257.71 476.52 43131.53 48087.86 2021-12-22 17:40:48.000 356 21257.71 476.48 43131.57 48087.89 2021-12-22 17:40:49.000 356 21257.70 476.48 43131.53 48087.90 2021-12-22 17:40:50.000 356 21257.71 476.48 43131.56 48087.81 2021-12-22 17:40:51.000 356 21257.70 476.48 43131.55 48087.86 2021-12-22 17:40:52.000 356 21257.70 476.48 43131.58 48087.97 2021-12-22 17:40:53.000 356 21257.73 476.46 43131.59 48087.94 2021-12-22 17:40:54.000 356 21257.70 476.47 43131.58 48087.87 2021-12-22 17:40:55.000 356 21257.68 476.49 43131.58 48087.91 2021-12-22 17:40:56.000 356 21257.70 476.45 43131.60 48087.94 2021-12-22 17:40:57.000 356 21257.70 476.42 43131.60 48087.85 2021-12-22 17:40:58.000 356 21257.72 476.37 43131.59 48087.90 2021-12-22 17:40:59.000 356 21257.74 476.39 43131.60 48088.05 2021-12-22 17:41:00.000 356 21257.78 476.38 43131.63 48087.98 2021-12-22 17:41:01.000 356 21257.74 476.41 43131.65 48087.95 2021-12-22 17:41:02.000 356 21257.75 476.40 43131.64 48087.94 2021-12-22 17:41:03.000 356 21257.75 476.38 43131.65 48088.01 2021-12-22 17:41:04.000 356 21257.78 476.35 43131.67 48087.91 2021-12-22 17:41:05.000 356 21257.79 476.31 43131.67 48087.97 2021-12-22 17:41:06.000 356 21257.83 476.29 43131.71 48088.12 2021-12-22 17:41:07.000 356 21257.86 476.27 43131.72 48088.11 2021-12-22 17:41:08.000 356 21257.82 476.27 43131.74 48088.11 2021-12-22 17:41:09.000 356 21257.84 476.27 43131.76 48088.10 2021-12-22 17:41:10.000 356 21257.86 476.24 43131.79 48088.15 2021-12-22 17:41:11.000 356 21257.88 476.17 43131.83 48088.18 2021-12-22 17:41:12.000 356 21257.90 476.15 43131.87 48088.23 2021-12-22 17:41:13.000 356 21257.85 476.17 43131.89 48088.22 2021-12-22 17:41:14.000 356 21257.84 476.22 43131.91 48088.22 2021-12-22 17:41:15.000 356 21257.83 476.26 43131.86 48088.21 2021-12-22 17:41:16.000 356 21257.81 476.27 43131.85 48088.20 2021-12-22 17:41:17.000 356 21257.78 476.29 43131.84 48088.24 2021-12-22 17:41:18.000 356 21257.76 476.30 43131.82 48088.15 2021-12-22 17:41:19.000 356 21257.76 476.31 43131.79 48088.19 2021-12-22 17:41:20.000 356 21257.76 476.32 43131.78 48088.17 2021-12-22 17:41:21.000 356 21257.76 476.29 43131.79 48088.19 2021-12-22 17:41:22.000 356 21257.80 476.23 43131.81 48088.05 2021-12-22 17:41:23.000 356 21257.84 476.16 43131.88 48088.12 2021-12-22 17:41:24.000 356 21257.85 476.13 43131.91 48088.27 2021-12-22 17:41:25.000 356 21257.87 476.13 43131.91 48088.28 2021-12-22 17:41:26.000 356 21257.90 476.15 43131.95 48088.26 2021-12-22 17:41:27.000 356 21257.89 476.16 43131.98 48088.32 2021-12-22 17:41:28.000 356 21257.88 476.17 43131.97 48088.26 2021-12-22 17:41:29.000 356 21257.86 476.22 43131.93 48088.31 2021-12-22 17:41:30.000 356 21257.84 476.28 43131.93 48088.37 2021-12-22 17:41:31.000 356 21257.79 476.34 43131.91 48088.29 2021-12-22 17:41:32.000 356 21257.75 476.42 43131.84 48088.23 2021-12-22 17:41:33.000 356 21257.71 476.46 43131.82 48088.13 2021-12-22 17:41:34.000 356 21257.71 476.45 43131.79 48088.09 2021-12-22 17:41:35.000 356 21257.64 476.47 43131.79 48088.02 2021-12-22 17:41:36.000 356 21257.59 476.52 43131.74 48087.99 2021-12-22 17:41:37.000 356 21257.52 476.53 43131.69 48087.96 2021-12-22 17:41:38.000 356 21257.52 476.52 43131.69 48087.93 2021-12-22 17:41:39.000 356 21257.51 476.54 43131.66 48087.87 2021-12-22 17:41:40.000 356 21257.48 476.55 43131.63 48087.78 2021-12-22 17:41:41.000 356 21257.47 476.52 43131.63 48087.78 2021-12-22 17:41:42.000 356 21257.47 476.47 43131.65 48087.79 2021-12-22 17:41:43.000 356 21257.48 476.38 43131.66 48087.85 2021-12-22 17:41:44.000 356 21257.45 476.32 43131.70 48087.91 2021-12-22 17:41:45.000 356 21257.45 476.29 43131.77 48087.93 2021-12-22 17:41:46.000 356 21257.39 476.29 43131.76 48087.88 2021-12-22 17:41:47.000 356 21257.34 476.29 43131.75 48087.89 2021-12-22 17:41:48.000 356 21257.31 476.30 43131.75 48087.86 2021-12-22 17:41:49.000 356 21257.24 476.28 43131.73 48087.85 2021-12-22 17:41:50.000 356 21257.18 476.24 43131.71 48087.83 2021-12-22 17:41:51.000 356 21257.13 476.22 43131.70 48087.79 2021-12-22 17:41:52.000 356 21257.11 476.24 43131.71 48087.80 2021-12-22 17:41:53.000 356 21257.09 476.21 43131.71 48087.76 2021-12-22 17:41:54.000 356 21257.06 476.18 43131.70 48087.73 2021-12-22 17:41:55.000 356 21257.06 476.14 43131.72 48087.69 2021-12-22 17:41:56.000 356 21257.07 476.10 43131.70 48087.65 2021-12-22 17:41:57.000 356 21257.11 476.06 43131.71 48087.65 2021-12-22 17:41:58.000 356 21257.16 475.96 43131.76 48087.72 2021-12-22 17:41:59.000 356 21257.17 475.89 43131.77 48087.77 2021-12-22 17:42:00.000 356 21257.17 475.86 43131.78 48087.83 2021-12-22 17:42:01.000 356 21257.18 475.83 43131.87 48087.84 2021-12-22 17:42:02.000 356 21257.19 475.85 43131.83 48087.97 2021-12-22 17:42:03.000 356 21257.20 475.81 43131.86 48087.95 2021-12-22 17:42:04.000 356 21257.25 475.78 43131.89 48087.96 2021-12-22 17:42:05.000 356 21257.28 475.70 43131.94 48087.96 2021-12-22 17:42:06.000 356 21257.29 475.65 43132.00 48087.98 2021-12-22 17:42:07.000 356 21257.30 475.64 43132.01 48088.01 2021-12-22 17:42:08.000 356 21257.32 475.64 43132.05 48088.07 2021-12-22 17:42:09.000 356 21257.30 475.62 43132.05 48088.05 2021-12-22 17:42:10.000 356 21257.29 475.59 43132.06 48088.10 2021-12-22 17:42:11.000 356 21257.28 475.59 43132.11 48088.13 2021-12-22 17:42:12.000 356 21257.28 475.59 43132.11 48088.17 2021-12-22 17:42:13.000 356 21257.30 475.59 43132.12 48088.13 2021-12-22 17:42:14.000 356 21257.28 475.58 43132.13 48088.12 2021-12-22 17:42:15.000 356 21257.24 475.57 43132.14 48088.15 2021-12-22 17:42:16.000 356 21257.25 475.55 43132.14 48088.14 2021-12-22 17:42:17.000 356 21257.24 475.53 43132.16 48088.19 2021-12-22 17:42:18.000 356 21257.21 475.53 43132.17 48088.24 2021-12-22 17:42:19.000 356 21257.22 475.53 43132.18 48088.18 2021-12-22 17:42:20.000 356 21257.18 475.55 43132.19 48088.18 2021-12-22 17:42:21.000 356 21257.21 475.57 43132.21 48088.26 2021-12-22 17:42:22.000 356 21257.20 475.59 43132.20 48088.23 2021-12-22 17:42:23.000 356 21257.19 475.60 43132.20 48088.09 2021-12-22 17:42:24.000 356 21257.17 475.59 43132.17 48088.14 2021-12-22 17:42:25.000 356 21257.16 475.56 43132.19 48088.23 2021-12-22 17:42:26.000 356 21257.10 475.58 43132.17 48088.22 2021-12-22 17:42:27.000 356 21257.05 475.64 43132.15 48088.18 2021-12-22 17:42:28.000 356 21257.01 475.65 43132.14 48088.14 2021-12-22 17:42:29.000 356 21256.96 475.63 43132.12 48088.08 2021-12-22 17:42:30.000 356 21256.97 475.59 43132.11 48087.98 2021-12-22 17:42:31.000 356 21256.97 475.61 43132.10 48087.97 2021-12-22 17:42:32.000 356 21256.95 475.63 43132.10 48088.13 2021-12-22 17:42:33.000 356 21256.93 475.66 43132.09 48088.00 2021-12-22 17:42:34.000 356 21256.90 475.68 43132.04 48087.99 2021-12-22 17:42:35.000 356 21256.86 475.71 43132.05 48087.93 2021-12-22 17:42:36.000 356 21256.84 475.73 43132.03 48087.92 2021-12-22 17:42:37.000 356 21256.82 475.75 43131.98 48087.82 2021-12-22 17:42:38.000 356 21256.82 475.76 43131.93 48087.80 2021-12-22 17:42:39.000 356 21256.79 475.75 43131.90 48087.78 2021-12-22 17:42:40.000 356 21256.74 475.74 43131.91 48087.77 2021-12-22 17:42:41.000 356 21256.77 475.72 43131.91 48087.79 2021-12-22 17:42:42.000 356 21256.75 475.70 43131.93 48087.76 2021-12-22 17:42:43.000 356 21256.73 475.68 43131.95 48087.83 2021-12-22 17:42:44.000 356 21256.70 475.66 43131.96 48087.79 2021-12-22 17:42:45.000 356 21256.68 475.66 43131.98 48087.81 2021-12-22 17:42:46.000 356 21256.66 475.68 43131.95 48087.78 2021-12-22 17:42:47.000 356 21256.63 475.67 43131.98 48087.79 2021-12-22 17:42:48.000 356 21256.63 475.66 43131.97 48087.80 2021-12-22 17:42:49.000 356 21256.62 475.68 43131.96 48087.69 2021-12-22 17:42:50.000 356 21256.59 475.70 43131.97 48087.72 2021-12-22 17:42:51.000 356 21256.54 475.70 43131.96 48087.77 2021-12-22 17:42:52.000 356 21256.50 475.73 43131.99 48087.71 2021-12-22 17:42:53.000 356 21256.51 475.73 43131.97 48087.72 2021-12-22 17:42:54.000 356 21256.53 475.70 43131.99 48087.72 2021-12-22 17:42:55.000 356 21256.53 475.68 43131.99 48087.75 2021-12-22 17:42:56.000 356 21256.52 475.64 43132.01 48087.66 2021-12-22 17:42:57.000 356 21256.55 475.63 43132.01 48087.70 2021-12-22 17:42:58.000 356 21256.54 475.64 43132.06 48087.78 2021-12-22 17:42:59.000 356 21256.55 475.63 43132.05 48087.82 2021-12-22 17:43:00.000 356 21256.60 475.61 43132.08 48087.80 2021-12-22 17:43:01.000 356 21256.62 475.61 43132.05 48087.88 2021-12-22 17:43:02.000 356 21256.64 475.62 43132.05 48087.89 2021-12-22 17:43:03.000 356 21256.64 475.63 43132.10 48087.77 2021-12-22 17:43:04.000 356 21256.64 475.68 43132.08 48087.82 2021-12-22 17:43:05.000 356 21256.63 475.66 43132.10 48087.86 2021-12-22 17:43:06.000 356 21256.64 475.67 43132.09 48087.93 2021-12-22 17:43:07.000 356 21256.65 475.66 43132.10 48087.87 2021-12-22 17:43:08.000 356 21256.62 475.65 43132.12 48087.93 2021-12-22 17:43:09.000 356 21256.64 475.65 43132.08 48087.93 2021-12-22 17:43:10.000 356 21256.64 475.67 43132.08 48087.95 2021-12-22 17:43:11.000 356 21256.65 475.72 43132.08 48087.89 2021-12-22 17:43:12.000 356 21256.58 475.76 43131.99 48087.84 2021-12-22 17:43:13.000 356 21256.57 475.74 43131.95 48087.76 2021-12-22 17:43:14.000 356 21256.60 475.68 43131.95 48087.82 2021-12-22 17:43:15.000 356 21256.62 475.62 43131.95 48087.80 2021-12-22 17:43:16.000 356 21256.64 475.56 43131.98 48087.81 2021-12-22 17:43:17.000 356 21256.63 475.52 43131.99 48087.80 2021-12-22 17:43:18.000 356 21256.61 475.56 43132.02 48087.79 2021-12-22 17:43:19.000 356 21256.59 475.55 43132.01 48087.77 2021-12-22 17:43:20.000 356 21256.57 475.52 43132.02 48087.75 2021-12-22 17:43:21.000 356 21256.59 475.49 43132.04 48087.76 2021-12-22 17:43:22.000 356 21256.59 475.46 43132.02 48087.75 2021-12-22 17:43:23.000 356 21256.58 475.45 43132.04 48087.78 2021-12-22 17:43:24.000 356 21256.57 475.44 43132.06 48087.79 2021-12-22 17:43:25.000 356 21256.58 475.42 43132.06 48087.79 2021-12-22 17:43:26.000 356 21256.59 475.42 43132.09 48087.80 2021-12-22 17:43:27.000 356 21256.57 475.40 43132.10 48087.81 2021-12-22 17:43:28.000 356 21256.55 475.38 43132.09 48087.83 2021-12-22 17:43:29.000 356 21256.52 475.38 43132.13 48087.85 2021-12-22 17:43:30.000 356 21256.54 475.36 43132.13 48087.81 2021-12-22 17:43:31.000 356 21256.53 475.34 43132.11 48087.78 2021-12-22 17:43:32.000 356 21256.56 475.32 43132.09 48087.80 2021-12-22 17:43:33.000 356 21256.55 475.33 43132.09 48087.83 2021-12-22 17:43:34.000 356 21256.57 475.31 43132.09 48087.87 2021-12-22 17:43:35.000 356 21256.61 475.28 43132.10 48087.87 2021-12-22 17:43:36.000 356 21256.62 475.29 43132.12 48087.92 2021-12-22 17:43:37.000 356 21256.59 475.31 43132.11 48087.90 2021-12-22 17:43:38.000 356 21256.61 475.31 43132.12 48087.89 2021-12-22 17:43:39.000 356 21256.63 475.30 43132.12 48087.91 2021-12-22 17:43:40.000 356 21256.63 475.29 43132.15 48087.91 2021-12-22 17:43:41.000 356 21256.62 475.30 43132.16 48087.94 2021-12-22 17:43:42.000 356 21256.63 475.30 43132.16 48087.88 2021-12-22 17:43:43.000 356 21256.62 475.31 43132.20 48087.88 2021-12-22 17:43:44.000 356 21256.64 475.31 43132.22 48087.96 2021-12-22 17:43:45.000 356 21256.61 475.31 43132.22 48088.04 2021-12-22 17:43:46.000 356 21256.62 475.32 43132.24 48088.01 2021-12-22 17:43:47.000 356 21256.57 475.33 43132.24 48087.98 2021-12-22 17:43:48.000 356 21256.55 475.36 43132.20 48087.99 2021-12-22 17:43:49.000 356 21256.50 475.37 43132.19 48087.98 2021-12-22 17:43:50.000 356 21256.47 475.34 43132.21 48087.95 2021-12-22 17:43:51.000 356 21256.44 475.35 43132.20 48087.91 2021-12-22 17:43:52.000 356 21256.43 475.34 43132.18 48087.89 2021-12-22 17:43:53.000 356 21256.41 475.32 43132.20 48087.87 2021-12-22 17:43:54.000 356 21256.42 475.31 43132.17 48087.82 2021-12-22 17:43:55.000 356 21256.37 475.33 43132.14 48087.78 2021-12-22 17:43:56.000 356 21256.34 475.33 43132.12 48087.76 2021-12-22 17:43:57.000 356 21256.29 475.35 43132.10 48087.80 2021-12-22 17:43:58.000 356 21256.26 475.35 43132.10 48087.71 2021-12-22 17:43:59.000 356 21256.22 475.34 43132.08 48087.69 2021-12-22 17:44:00.000 356 21256.22 475.35 43132.12 48087.71 2021-12-22 17:44:01.000 356 21256.22 475.35 43132.11 48087.71 2021-12-22 17:44:02.000 356 21256.23 475.31 43132.09 48087.63 2021-12-22 17:44:03.000 356 21256.23 475.32 43132.11 48087.64 2021-12-22 17:44:04.000 356 21256.22 475.31 43132.10 48087.70 2021-12-22 17:44:05.000 356 21256.24 475.29 43132.09 48087.67 2021-12-22 17:44:06.000 356 21256.28 475.25 43132.10 48087.69 2021-12-22 17:44:07.000 356 21256.30 475.21 43132.11 48087.71 2021-12-22 17:44:08.000 356 21256.30 475.18 43132.15 48087.72 2021-12-22 17:44:09.000 356 21256.31 475.15 43132.17 48087.80 2021-12-22 17:44:10.000 356 21256.35 475.15 43132.22 48087.84 2021-12-22 17:44:11.000 356 21256.37 475.18 43132.23 48087.80 2021-12-22 17:44:12.000 356 21256.41 475.15 43132.28 48087.85 2021-12-22 17:44:13.000 356 21256.42 475.12 43132.28 48087.85 2021-12-22 17:44:14.000 356 21256.46 475.08 43132.31 48087.93 2021-12-22 17:44:15.000 356 21256.48 475.06 43132.32 48087.98 2021-12-22 17:44:16.000 356 21256.51 475.07 43132.37 48088.00 2021-12-22 17:44:17.000 356 21256.51 475.05 43132.38 48088.07 2021-12-22 17:44:18.000 356 21256.54 475.06 43132.39 48088.10 2021-12-22 17:44:19.000 356 21256.54 475.07 43132.39 48088.12 2021-12-22 17:44:20.000 356 21256.52 475.08 43132.44 48088.08 2021-12-22 17:44:21.000 356 21256.54 475.06 43132.45 48088.11 2021-12-22 17:44:22.000 356 21256.52 475.04 43132.46 48088.17 2021-12-22 17:44:23.000 356 21256.50 475.06 43132.49 48088.15 2021-12-22 17:44:24.000 356 21256.49 475.08 43132.52 48088.14 2021-12-22 17:44:25.000 356 21256.48 475.06 43132.51 48088.25 2021-12-22 17:44:26.000 356 21256.48 475.08 43132.52 48088.24 2021-12-22 17:44:27.000 356 21256.50 475.06 43132.54 48088.09 2021-12-22 17:44:28.000 356 21256.48 475.06 43132.55 48088.15 2021-12-22 17:44:29.000 356 21256.48 475.06 43132.57 48088.20 2021-12-22 17:44:30.000 356 21256.46 475.08 43132.57 48088.23 2021-12-22 17:44:31.000 356 21256.46 475.07 43132.57 48088.21 2021-12-22 17:44:32.000 356 21256.44 475.07 43132.57 48088.23 2021-12-22 17:44:33.000 356 21256.44 475.09 43132.54 48088.12 2021-12-22 17:44:34.000 356 21256.45 475.08 43132.55 48088.14 2021-12-22 17:44:35.000 356 21256.44 475.07 43132.52 48088.16 2021-12-22 17:44:36.000 356 21256.43 475.08 43132.52 48088.21 2021-12-22 17:44:37.000 356 21256.43 475.11 43132.54 48088.17 2021-12-22 17:44:38.000 356 21256.43 475.12 43132.48 48088.21 2021-12-22 17:44:39.000 356 21256.41 475.13 43132.49 48088.11 2021-12-22 17:44:40.000 356 21256.41 475.11 43132.49 48088.11 2021-12-22 17:44:41.000 356 21256.42 475.09 43132.51 48088.13 2021-12-22 17:44:42.000 356 21256.36 475.06 43132.52 48088.14 2021-12-22 17:44:43.000 356 21256.37 475.03 43132.52 48088.13 2021-12-22 17:44:44.000 356 21256.36 475.03 43132.55 48088.17 2021-12-22 17:44:45.000 356 21256.33 475.03 43132.52 48088.09 2021-12-22 17:44:46.000 356 21256.30 475.06 43132.54 48088.08 2021-12-22 17:44:47.000 356 21256.30 475.06 43132.52 48088.13 2021-12-22 17:44:48.000 356 21256.32 475.09 43132.52 48088.21 2021-12-22 17:44:49.000 356 21256.27 475.11 43132.52 48088.14 2021-12-22 17:44:50.000 356 21256.23 475.14 43132.52 48088.06 2021-12-22 17:44:51.000 356 21256.24 475.15 43132.53 48088.06 2021-12-22 17:44:52.000 356 21256.22 475.15 43132.50 48088.06 2021-12-22 17:44:53.000 356 21256.19 475.17 43132.51 48088.07 2021-12-22 17:44:54.000 356 21256.18 475.18 43132.49 48088.04 2021-12-22 17:44:55.000 356 21256.20 475.17 43132.51 48088.02 2021-12-22 17:44:56.000 356 21256.19 475.18 43132.48 48087.97 2021-12-22 17:44:57.000 356 21256.20 475.20 43132.45 48088.01 2021-12-22 17:44:58.000 356 21256.20 475.21 43132.45 48088.01 2021-12-22 17:44:59.000 356 21256.19 475.21 43132.44 48087.92 2021-12-22 17:45:00.000 356 21256.20 475.22 43132.43 48087.95 2021-12-22 17:45:01.000 356 21256.19 475.25 43132.37 48088.06 2021-12-22 17:45:02.000 356 21256.18 475.28 43132.36 48087.98 2021-12-22 17:45:03.000 356 21256.18 475.27 43132.34 48087.96 2021-12-22 17:45:04.000 356 21256.22 475.25 43132.32 48087.95 2021-12-22 17:45:05.000 356 21256.26 475.26 43132.31 48087.90 2021-12-22 17:45:06.000 356 21256.32 475.25 43132.29 48087.87 2021-12-22 17:45:07.000 356 21256.36 475.26 43132.29 48088.03 2021-12-22 17:45:08.000 356 21256.39 475.25 43132.31 48087.97 2021-12-22 17:45:09.000 356 21256.38 475.23 43132.32 48087.88 2021-12-22 17:45:10.000 356 21256.40 475.22 43132.34 48087.99 2021-12-22 17:45:11.000 356 21256.39 475.22 43132.34 48087.96 2021-12-22 17:45:12.000 356 21256.39 475.20 43132.32 48087.97 2021-12-22 17:45:13.000 356 21256.36 475.22 43132.35 48087.95 2021-12-22 17:45:14.000 356 21256.36 475.21 43132.34 48088.10 2021-12-22 17:45:15.000 356 21256.34 475.18 43132.35 48088.03 2021-12-22 17:45:16.000 356 21256.35 475.17 43132.36 48088.01 2021-12-22 17:45:17.000 356 21256.30 475.19 43132.32 48088.00 2021-12-22 17:45:18.000 356 21256.27 475.21 43132.33 48087.91 2021-12-22 17:45:19.000 356 21256.24 475.19 43132.33 48087.95 2021-12-22 17:45:20.000 356 21256.21 475.17 43132.32 48088.03 2021-12-22 17:45:21.000 356 21256.19 475.17 43132.31 48087.92 2021-12-22 17:45:22.000 356 21256.16 475.14 43132.30 48087.86 2021-12-22 17:45:23.000 356 21256.14 475.12 43132.31 48087.84 2021-12-22 17:45:24.000 356 21256.11 475.10 43132.30 48087.85 2021-12-22 17:45:25.000 356 21256.13 475.08 43132.31 48087.83 2021-12-22 17:45:26.000 356 21256.15 475.07 43132.35 48087.95 2021-12-22 17:45:27.000 356 21256.13 475.08 43132.31 48087.89 2021-12-22 17:45:28.000 356 21256.13 475.05 43132.34 48087.90 2021-12-22 17:45:29.000 356 21256.13 475.03 43132.33 48087.84 2021-12-22 17:45:30.000 356 21256.15 475.01 43132.36 48087.89 2021-12-22 17:45:31.000 356 21256.15 474.99 43132.38 48087.85 2021-12-22 17:45:32.000 356 21256.14 475.02 43132.37 48087.86 2021-12-22 17:45:33.000 356 21256.14 475.04 43132.30 48087.84 2021-12-22 17:45:34.000 356 21256.12 475.02 43132.30 48087.85 2021-12-22 17:45:35.000 356 21256.10 475.02 43132.27 48087.86 2021-12-22 17:45:36.000 356 21256.11 475.02 43132.26 48087.84 2021-12-22 17:45:37.000 356 21256.12 475.00 43132.24 48087.74 2021-12-22 17:45:38.000 356 21256.14 475.01 43132.27 48087.77 2021-12-22 17:45:39.000 356 21256.12 475.01 43132.26 48087.78 2021-12-22 17:45:40.000 356 21256.15 474.98 43132.27 48087.85 2021-12-22 17:45:41.000 356 21256.16 474.97 43132.29 48087.83 2021-12-22 17:45:42.000 356 21256.12 474.97 43132.31 48087.82 2021-12-22 17:45:43.000 356 21256.07 475.00 43132.30 48087.83 2021-12-22 17:45:44.000 356 21256.04 475.05 43132.25 48087.75 2021-12-22 17:45:45.000 356 21256.01 475.05 43132.24 48087.73 2021-12-22 17:45:46.000 356 21256.01 475.03 43132.25 48087.72 2021-12-22 17:45:47.000 356 21255.98 475.02 43132.24 48087.84 2021-12-22 17:45:48.000 356 21255.96 475.05 43132.24 48087.77 2021-12-22 17:45:49.000 356 21255.93 475.06 43132.21 48087.70 2021-12-22 17:45:50.000 356 21255.89 475.07 43132.21 48087.65 2021-12-22 17:45:51.000 356 21255.85 475.09 43132.20 48087.58 2021-12-22 17:45:52.000 356 21255.80 475.08 43132.18 48087.58 2021-12-22 17:45:53.000 356 21255.78 475.09 43132.15 48087.56 2021-12-22 17:45:54.000 356 21255.76 475.09 43132.15 48087.61 2021-12-22 17:45:55.000 356 21255.71 475.11 43132.17 48087.56 2021-12-22 17:45:56.000 356 21255.69 475.10 43132.18 48087.57 2021-12-22 17:45:57.000 356 21255.68 475.15 43132.16 48087.57 2021-12-22 17:45:58.000 356 21255.65 475.16 43132.15 48087.39 2021-12-22 17:45:59.000 356 21255.61 475.15 43132.14 48087.44 2021-12-22 17:46:00.000 356 21255.59 475.14 43132.11 48087.45 2021-12-22 17:46:01.000 356 21255.55 475.11 43132.15 48087.42 2021-12-22 17:46:02.000 356 21255.52 475.11 43132.16 48087.40 2021-12-22 17:46:03.000 356 21255.49 475.11 43132.18 48087.49 2021-12-22 17:46:04.000 356 21255.46 475.09 43132.15 48087.44 2021-12-22 17:46:05.000 356 21255.44 475.06 43132.17 48087.44 2021-12-22 17:46:06.000 356 21255.41 475.06 43132.18 48087.38 2021-12-22 17:46:07.000 356 21255.38 475.03 43132.20 48087.39 2021-12-22 17:46:08.000 356 21255.37 475.03 43132.19 48087.36 2021-12-22 17:46:09.000 356 21255.40 475.00 43132.19 48087.50 2021-12-22 17:46:10.000 356 21255.36 474.96 43132.19 48087.45 2021-12-22 17:46:11.000 356 21255.35 474.92 43132.23 48087.44 2021-12-22 17:46:12.000 356 21255.33 474.89 43132.23 48087.50 2021-12-22 17:46:13.000 356 21255.33 474.86 43132.24 48087.45 2021-12-22 17:46:14.000 356 21255.34 474.83 43132.27 48087.35 2021-12-22 17:46:15.000 356 21255.36 474.80 43132.27 48087.46 2021-12-22 17:46:16.000 356 21255.40 474.76 43132.31 48087.49 2021-12-22 17:46:17.000 356 21255.39 474.70 43132.34 48087.56 2021-12-22 17:46:18.000 356 21255.41 474.64 43132.43 48087.56 2021-12-22 17:46:19.000 356 21255.44 474.63 43132.45 48087.61 2021-12-22 17:46:20.000 356 21255.45 474.64 43132.48 48087.57 2021-12-22 17:46:21.000 356 21255.41 474.63 43132.48 48087.67 2021-12-22 17:46:22.000 356 21255.44 474.63 43132.47 48087.64 2021-12-22 17:46:23.000 356 21255.40 474.64 43132.48 48087.65 2021-12-22 17:46:24.000 356 21255.40 474.67 43132.46 48087.69 2021-12-22 17:46:25.000 356 21255.39 474.67 43132.45 48087.60 2021-12-22 17:46:26.000 356 21255.40 474.67 43132.39 48087.60 2021-12-22 17:46:27.000 356 21255.43 474.70 43132.39 48087.58 2021-12-22 17:46:28.000 356 21255.46 474.72 43132.37 48087.62 2021-12-22 17:46:29.000 356 21255.48 474.74 43132.32 48087.55 2021-12-22 17:46:30.000 356 21255.48 474.74 43132.28 48087.55 2021-12-22 17:46:31.000 356 21255.46 474.76 43132.24 48087.44 2021-12-22 17:46:32.000 356 21255.45 474.71 43132.21 48087.42 2021-12-22 17:46:33.000 356 21255.45 474.70 43132.21 48087.42 2021-12-22 17:46:34.000 356 21255.49 474.69 43132.22 48087.41 2021-12-22 17:46:35.000 356 21255.47 474.68 43132.21 48087.46 2021-12-22 17:46:36.000 356 21255.51 474.67 43132.19 48087.44 2021-12-22 17:46:37.000 356 21255.49 474.65 43132.16 48087.38 2021-12-22 17:46:38.000 356 21255.50 474.63 43132.14 48087.36 2021-12-22 17:46:39.000 356 21255.49 474.63 43132.17 48087.39 2021-12-22 17:46:40.000 356 21255.52 474.60 43132.17 48087.42 2021-12-22 17:46:41.000 356 21255.54 474.56 43132.19 48087.46 2021-12-22 17:46:42.000 356 21255.55 474.52 43132.22 48087.38 2021-12-22 17:46:43.000 356 21255.56 474.44 43132.26 48087.47 2021-12-22 17:46:44.000 356 21255.59 474.43 43132.28 48087.48 2021-12-22 17:46:45.000 356 21255.56 474.41 43132.30 48087.50 2021-12-22 17:46:46.000 356 21255.51 474.38 43132.28 48087.56 2021-12-22 17:46:47.000 356 21255.50 474.36 43132.29 48087.59 2021-12-22 17:46:48.000 356 21255.48 474.35 43132.33 48087.55 2021-12-22 17:46:49.000 356 21255.47 474.32 43132.34 48087.53 2021-12-22 17:46:50.000 356 21255.43 474.30 43132.34 48087.48 2021-12-22 17:46:51.000 356 21255.37 474.27 43132.34 48087.49 2021-12-22 17:46:52.000 356 21255.35 474.25 43132.35 48087.61 2021-12-22 17:46:53.000 356 21255.35 474.22 43132.36 48087.57 2021-12-22 17:46:54.000 356 21255.36 474.19 43132.36 48087.51 2021-12-22 17:46:55.000 356 21255.37 474.17 43132.40 48087.57 2021-12-22 17:46:56.000 356 21255.43 474.14 43132.40 48087.60 2021-12-22 17:46:57.000 356 21255.43 474.12 43132.41 48087.52 2021-12-22 17:46:58.000 356 21255.43 474.09 43132.44 48087.56 2021-12-22 17:46:59.000 356 21255.42 474.11 43132.43 48087.60 2021-12-22 17:47:00.000 356 21255.44 474.11 43132.44 48087.65 2021-12-22 17:47:01.000 356 21255.43 474.12 43132.42 48087.66 2021-12-22 17:47:02.000 356 21255.43 474.12 43132.43 48087.66 2021-12-22 17:47:03.000 356 21255.44 474.15 43132.41 48087.52 2021-12-22 17:47:04.000 356 21255.42 474.19 43132.41 48087.57 2021-12-22 17:47:05.000 356 21255.42 474.19 43132.36 48087.61 2021-12-22 17:47:06.000 356 21255.45 474.20 43132.34 48087.57 2021-12-22 17:47:07.000 356 21255.49 474.20 43132.33 48087.49 2021-12-22 17:47:08.000 356 21255.49 474.22 43132.30 48087.52 2021-12-22 17:47:09.000 356 21255.52 474.21 43132.29 48087.51 2021-12-22 17:47:10.000 356 21255.53 474.19 43132.30 48087.54 2021-12-22 17:47:11.000 356 21255.47 474.18 43132.32 48087.53 2021-12-22 17:47:12.000 356 21255.50 474.18 43132.35 48087.52 2021-12-22 17:47:13.000 356 21255.52 474.21 43132.32 48087.49 2021-12-22 17:47:14.000 356 21255.47 474.22 43132.34 48087.62 2021-12-22 17:47:15.000 356 21255.51 474.22 43132.34 48087.56 2021-12-22 17:47:16.000 356 21255.50 474.22 43132.29 48087.49 2021-12-22 17:47:17.000 356 21255.48 474.22 43132.27 48087.55 2021-12-22 17:47:18.000 356 21255.47 474.21 43132.29 48087.43 2021-12-22 17:47:19.000 356 21255.45 474.23 43132.27 48087.46 2021-12-22 17:47:20.000 356 21255.40 474.21 43132.25 48087.45 2021-12-22 17:47:21.000 356 21255.39 474.19 43132.28 48087.49 2021-12-22 17:47:22.000 356 21255.40 474.18 43132.26 48087.45 2021-12-22 17:47:23.000 356 21255.39 474.16 43132.25 48087.47 2021-12-22 17:47:24.000 356 21255.39 474.18 43132.27 48087.48 2021-12-22 17:47:25.000 356 21255.38 474.18 43132.27 48087.45 2021-12-22 17:47:26.000 356 21255.37 474.18 43132.27 48087.41 2021-12-22 17:47:27.000 356 21255.35 474.22 43132.29 48087.41 2021-12-22 17:47:28.000 356 21255.34 474.24 43132.24 48087.34 2021-12-22 17:47:29.000 356 21255.32 474.29 43132.19 48087.43 2021-12-22 17:47:30.000 356 21255.33 474.29 43132.16 48087.33 2021-12-22 17:47:31.000 356 21255.34 474.24 43132.15 48087.29 2021-12-22 17:47:32.000 356 21255.34 474.21 43132.12 48087.26 2021-12-22 17:47:33.000 356 21255.35 474.20 43132.12 48087.28 2021-12-22 17:47:34.000 356 21255.37 474.19 43132.12 48087.29 2021-12-22 17:47:35.000 356 21255.36 474.19 43132.13 48087.39 2021-12-22 17:47:36.000 356 21255.39 474.18 43132.13 48087.32 2021-12-22 17:47:37.000 356 21255.42 474.18 43132.14 48087.35 2021-12-22 17:47:38.000 356 21255.41 474.20 43132.15 48087.36 2021-12-22 17:47:39.000 356 21255.44 474.18 43132.15 48087.37 2021-12-22 17:47:40.000 356 21255.44 474.16 43132.18 48087.31 2021-12-22 17:47:41.000 356 21255.45 474.09 43132.19 48087.35 2021-12-22 17:47:42.000 356 21255.50 474.07 43132.19 48087.43 2021-12-22 17:47:43.000 356 21255.53 474.08 43132.21 48087.46 2021-12-22 17:47:44.000 356 21255.51 474.08 43132.23 48087.46 2021-12-22 17:47:45.000 356 21255.52 474.06 43132.26 48087.47 2021-12-22 17:47:46.000 356 21255.52 474.00 43132.30 48087.47 2021-12-22 17:47:47.000 356 21255.52 473.91 43132.34 48087.51 2021-12-22 17:47:48.000 356 21255.53 473.82 43132.37 48087.47 2021-12-22 17:47:49.000 356 21255.53 473.76 43132.40 48087.51 2021-12-22 17:47:50.000 356 21255.51 473.75 43132.43 48087.58 2021-12-22 17:47:51.000 356 21255.46 473.78 43132.44 48087.65 2021-12-22 17:47:52.000 356 21255.40 473.80 43132.42 48087.55 2021-12-22 17:47:53.000 356 21255.41 473.80 43132.38 48087.60 2021-12-22 17:47:54.000 356 21255.37 473.81 43132.35 48087.56 2021-12-22 17:47:55.000 356 21255.37 473.83 43132.35 48087.57 2021-12-22 17:47:56.000 356 21255.38 473.81 43132.35 48087.52 2021-12-22 17:47:57.000 356 21255.35 473.79 43132.34 48087.49 2021-12-22 17:47:58.000 356 21255.33 473.77 43132.38 48087.48 2021-12-22 17:47:59.000 356 21255.33 473.74 43132.42 48087.51 2021-12-22 17:48:00.000 356 21255.36 473.74 43132.42 48087.53 2021-12-22 17:48:01.000 356 21255.34 473.76 43132.45 48087.57 2021-12-22 17:48:02.000 356 21255.31 473.73 43132.46 48087.59 2021-12-22 17:48:03.000 356 21255.34 473.73 43132.49 48087.53 2021-12-22 17:48:04.000 356 21255.33 473.73 43132.47 48087.59 2021-12-22 17:48:05.000 356 21255.34 473.69 43132.50 48087.58 2021-12-22 17:48:06.000 356 21255.35 473.67 43132.49 48087.59 2021-12-22 17:48:07.000 356 21255.35 473.69 43132.51 48087.62 2021-12-22 17:48:08.000 356 21255.35 473.73 43132.47 48087.62 2021-12-22 17:48:09.000 356 21255.33 473.79 43132.42 48087.50 2021-12-22 17:48:10.000 356 21255.33 473.88 43132.40 48087.55 2021-12-22 17:48:11.000 356 21255.29 473.96 43132.35 48087.57 2021-12-22 17:48:12.000 356 21255.29 473.99 43132.33 48087.48 2021-12-22 17:48:13.000 356 21255.36 474.00 43132.29 48087.38 2021-12-22 17:48:14.000 356 21255.36 474.02 43132.30 48087.51 2021-12-22 17:48:15.000 356 21255.33 474.06 43132.28 48087.48 2021-12-22 17:48:16.000 356 21255.31 474.12 43132.25 48087.44 2021-12-22 17:48:17.000 356 21255.27 474.15 43132.24 48087.43 2021-12-22 17:48:18.000 356 21255.26 474.15 43132.24 48087.36 2021-12-22 17:48:19.000 356 21255.21 474.13 43132.23 48087.35 2021-12-22 17:48:20.000 356 21255.22 474.11 43132.23 48087.41 2021-12-22 17:48:21.000 356 21255.21 474.08 43132.27 48087.40 2021-12-22 17:48:22.000 356 21255.18 474.02 43132.26 48087.34 2021-12-22 17:48:23.000 356 21255.14 473.97 43132.30 48087.38 2021-12-22 17:48:24.000 356 21255.10 473.98 43132.34 48087.35 2021-12-22 17:48:25.000 356 21255.06 474.01 43132.37 48087.39 2021-12-22 17:48:26.000 356 21255.03 474.02 43132.34 48087.38 2021-12-22 17:48:27.000 356 21255.04 474.02 43132.32 48087.33 2021-12-22 17:48:28.000 356 21255.01 473.97 43132.31 48087.38 2021-12-22 17:48:29.000 356 21254.98 473.92 43132.33 48087.33 2021-12-22 17:48:30.000 356 21254.96 473.90 43132.31 48087.32 2021-12-22 17:48:31.000 356 21254.97 473.89 43132.30 48087.24 2021-12-22 17:48:32.000 356 21254.98 473.88 43132.28 48087.34 2021-12-22 17:48:33.000 356 21255.00 473.84 43132.31 48087.22 2021-12-22 17:48:34.000 356 21255.05 473.80 43132.36 48087.32 2021-12-22 17:48:35.000 356 21255.08 473.77 43132.37 48087.38 2021-12-22 17:48:36.000 356 21255.11 473.75 43132.41 48087.40 2021-12-22 17:48:37.000 356 21255.15 473.75 43132.44 48087.48 2021-12-22 17:48:38.000 356 21255.16 473.75 43132.44 48087.54 2021-12-22 17:48:39.000 356 21255.17 473.72 43132.47 48087.41 2021-12-22 17:48:40.000 356 21255.18 473.71 43132.47 48087.51 2021-12-22 17:48:41.000 356 21255.18 473.70 43132.49 48087.52 2021-12-22 17:48:42.000 356 21255.18 473.72 43132.50 48087.62 2021-12-22 17:48:43.000 356 21255.12 473.80 43132.45 48087.58 2021-12-22 17:48:44.000 356 21255.11 473.82 43132.42 48087.53 2021-12-22 17:48:45.000 356 21255.09 473.83 43132.41 48087.43 2021-12-22 17:48:46.000 356 21255.10 473.85 43132.39 48087.52 2021-12-22 17:48:47.000 356 21255.10 473.85 43132.39 48087.48 2021-12-22 17:48:48.000 356 21255.05 473.89 43132.36 48087.38 2021-12-22 17:48:49.000 356 21255.02 473.95 43132.34 48087.36 2021-12-22 17:48:50.000 356 21254.98 474.02 43132.30 48087.37 2021-12-22 17:48:51.000 356 21254.98 474.06 43132.28 48087.30 2021-12-22 17:48:52.000 356 21254.96 474.11 43132.26 48087.23 2021-12-22 17:48:53.000 356 21254.96 474.13 43132.24 48087.21 2021-12-22 17:48:54.000 356 21254.93 474.13 43132.25 48087.15 2021-12-22 17:48:55.000 356 21254.87 474.18 43132.24 48087.20 2021-12-22 17:48:56.000 356 21254.85 474.24 43132.23 48087.18 2021-12-22 17:48:57.000 356 21254.84 474.26 43132.16 48087.13 2021-12-22 17:48:58.000 356 21254.83 474.25 43132.15 48087.14 2021-12-22 17:48:59.000 356 21254.83 474.26 43132.11 48087.06 2021-12-22 17:49:00.000 356 21254.82 474.27 43132.10 48087.03 2021-12-22 17:49:01.000 356 21254.81 474.25 43132.05 48087.02 2021-12-22 17:49:02.000 356 21254.77 474.27 43132.08 48087.03 2021-12-22 17:49:03.000 356 21254.73 474.32 43132.04 48086.90 2021-12-22 17:49:04.000 356 21254.68 474.35 43131.98 48086.95 2021-12-22 17:49:05.000 356 21254.71 474.34 43131.96 48086.95 2021-12-22 17:49:06.000 356 21254.68 474.34 43131.96 48086.90 2021-12-22 17:49:07.000 356 21254.66 474.34 43131.94 48086.84 2021-12-22 17:49:08.000 356 21254.70 474.34 43131.99 48086.94 2021-12-22 17:49:09.000 356 21254.69 474.35 43131.97 48086.87 2021-12-22 17:49:10.000 356 21254.69 474.32 43131.98 48086.83 2021-12-22 17:49:11.000 356 21254.68 474.32 43132.00 48086.87 2021-12-22 17:49:12.000 356 21254.71 474.33 43131.97 48086.90 2021-12-22 17:49:13.000 356 21254.71 474.35 43131.95 48086.80 2021-12-22 17:49:14.000 356 21254.74 474.38 43131.95 48086.86 2021-12-22 17:49:15.000 356 21254.71 474.39 43131.91 48086.83 2021-12-22 17:49:16.000 356 21254.74 474.39 43131.91 48086.80 2021-12-22 17:49:17.000 356 21254.72 474.41 43131.89 48086.82 2021-12-22 17:49:18.000 356 21254.72 474.41 43131.91 48086.85 2021-12-22 17:49:19.000 356 21254.76 474.38 43131.93 48086.89 2021-12-22 17:49:20.000 356 21254.78 474.35 43131.96 48086.92 2021-12-22 17:49:21.000 356 21254.79 474.32 43131.98 48086.85 2021-12-22 17:49:22.000 356 21254.81 474.33 43132.01 48086.93 2021-12-22 17:49:23.000 356 21254.83 474.32 43132.02 48086.95 2021-12-22 17:49:24.000 356 21254.81 474.31 43132.05 48086.95 2021-12-22 17:49:25.000 356 21254.81 474.33 43132.06 48086.99 2021-12-22 17:49:26.000 356 21254.81 474.35 43132.07 48087.05 2021-12-22 17:49:27.000 356 21254.81 474.33 43132.09 48087.03 2021-12-22 17:49:28.000 356 21254.78 474.30 43132.15 48087.07 2021-12-22 17:49:29.000 356 21254.74 474.32 43132.16 48087.11 2021-12-22 17:49:30.000 356 21254.72 474.29 43132.16 48086.99 2021-12-22 17:49:31.000 356 21254.71 474.26 43132.22 48087.08 2021-12-22 17:49:32.000 356 21254.70 474.28 43132.22 48087.10 2021-12-22 17:49:33.000 356 21254.67 474.29 43132.20 48087.02 2021-12-22 17:49:34.000 356 21254.67 474.26 43132.23 48087.05 2021-12-22 17:49:35.000 356 21254.65 474.25 43132.23 48087.17 2021-12-22 17:49:36.000 356 21254.65 474.23 43132.26 48087.07 2021-12-22 17:49:37.000 356 21254.65 474.23 43132.28 48087.09 2021-12-22 17:49:38.000 356 21254.65 474.23 43132.28 48087.06 2021-12-22 17:49:39.000 356 21254.67 474.25 43132.27 48087.15 2021-12-22 17:49:40.000 356 21254.65 474.24 43132.31 48087.12 2021-12-22 17:49:41.000 356 21254.61 474.27 43132.32 48087.16 2021-12-22 17:49:42.000 356 21254.56 474.32 43132.26 48087.09 2021-12-22 17:49:43.000 356 21254.56 474.36 43132.24 48087.13 2021-12-22 17:49:44.000 356 21254.56 474.41 43132.21 48087.07 2021-12-22 17:49:45.000 356 21254.55 474.44 43132.18 48087.07 2021-12-22 17:49:46.000 356 21254.52 474.52 43132.17 48087.05 2021-12-22 17:49:47.000 356 21254.55 474.54 43132.16 48087.01 2021-12-22 17:49:48.000 356 21254.54 474.54 43132.11 48086.98 2021-12-22 17:49:49.000 356 21254.50 474.52 43132.10 48086.94 2021-12-22 17:49:50.000 356 21254.53 474.53 43132.05 48086.89 2021-12-22 17:49:51.000 356 21254.51 474.55 43132.05 48086.98 2021-12-22 17:49:52.000 356 21254.52 474.51 43132.05 48086.89 2021-12-22 17:49:53.000 356 21254.53 474.48 43132.06 48086.86 2021-12-22 17:49:54.000 356 21254.48 474.48 43132.07 48086.83 2021-12-22 17:49:55.000 356 21254.49 474.46 43132.10 48086.86 2021-12-22 17:49:56.000 356 21254.44 474.51 43132.06 48086.89 2021-12-22 17:49:57.000 356 21254.44 474.52 43132.05 48086.85 2021-12-22 17:49:58.000 356 21254.43 474.50 43132.07 48086.85 2021-12-22 17:49:59.000 356 21254.40 474.50 43132.07 48086.88 2021-12-22 17:50:00.000 356 21254.39 474.51 43132.09 48086.89 2021-12-22 17:50:01.000 356 21254.38 474.55 43132.05 48086.90 2021-12-22 17:50:02.000 356 21254.37 474.57 43132.01 48086.87 2021-12-22 17:50:03.000 356 21254.35 474.60 43132.01 48086.82 2021-12-22 17:50:04.000 356 21254.35 474.61 43132.02 48086.79 2021-12-22 17:50:05.000 356 21254.36 474.59 43132.04 48086.78 2021-12-22 17:50:06.000 356 21254.34 474.60 43132.03 48086.79 2021-12-22 17:50:07.000 356 21254.32 474.61 43132.00 48086.78 2021-12-22 17:50:08.000 356 21254.31 474.60 43131.99 48086.74 2021-12-22 17:50:09.000 356 21254.29 474.63 43131.97 48086.72 2021-12-22 17:50:10.000 356 21254.28 474.70 43131.95 48086.77 2021-12-22 17:50:11.000 356 21254.26 474.75 43131.94 48086.76 2021-12-22 17:50:12.000 356 21254.17 474.77 43131.94 48086.72 2021-12-22 17:50:13.000 356 21254.15 474.77 43131.90 48086.55 2021-12-22 17:50:14.000 356 21254.11 474.77 43131.92 48086.61 2021-12-22 17:50:15.000 356 21254.14 474.72 43131.93 48086.64 2021-12-22 17:50:16.000 356 21254.18 474.71 43131.94 48086.53 2021-12-22 17:50:17.000 356 21254.16 474.70 43131.97 48086.58 2021-12-22 17:50:18.000 356 21254.14 474.68 43131.98 48086.63 2021-12-22 17:50:19.000 356 21254.14 474.67 43131.96 48086.62 2021-12-22 17:50:20.000 356 21254.09 474.65 43131.97 48086.65 2021-12-22 17:50:21.000 356 21254.03 474.66 43131.95 48086.63 2021-12-22 17:50:22.000 356 21254.03 474.65 43131.95 48086.59 2021-12-22 17:50:23.000 356 21254.03 474.67 43131.95 48086.59 2021-12-22 17:50:24.000 356 21254.02 474.65 43131.98 48086.59 2021-12-22 17:50:25.000 356 21253.99 474.66 43131.97 48086.60 2021-12-22 17:50:26.000 356 21253.95 474.76 43131.95 48086.60 2021-12-22 17:50:27.000 356 21253.95 474.85 43131.91 48086.53 2021-12-22 17:50:28.000 356 21253.91 474.90 43131.82 48086.44 2021-12-22 17:50:29.000 356 21253.87 474.90 43131.80 48086.36 2021-12-22 17:50:30.000 356 21253.85 474.89 43131.77 48086.39 2021-12-22 17:50:31.000 356 21253.88 474.86 43131.79 48086.36 2021-12-22 17:50:32.000 356 21253.92 474.80 43131.82 48086.41 2021-12-22 17:50:33.000 356 21253.90 474.77 43131.85 48086.32 2021-12-22 17:50:34.000 356 21253.91 474.75 43131.88 48086.40 2021-12-22 17:50:35.000 356 21253.92 474.74 43131.91 48086.45 2021-12-22 17:50:36.000 356 21253.91 474.74 43131.93 48086.48 2021-12-22 17:50:37.000 356 21253.91 474.73 43131.92 48086.49 2021-12-22 17:50:38.000 356 21253.96 474.71 43131.95 48086.47 2021-12-22 17:50:39.000 356 21253.96 474.74 43131.99 48086.59 2021-12-22 17:50:40.000 356 21253.98 474.79 43131.96 48086.57 2021-12-22 17:50:41.000 356 21254.00 474.77 43131.98 48086.52 2021-12-22 17:50:42.000 356 21254.03 474.74 43131.97 48086.61 2021-12-22 17:50:43.000 356 21254.07 474.72 43131.99 48086.62 2021-12-22 17:50:44.000 356 21254.11 474.74 43132.05 48086.56 2021-12-22 17:50:45.000 356 21254.12 474.71 43132.06 48086.66 2021-12-22 17:50:46.000 356 21254.16 474.65 43132.06 48086.71 2021-12-22 17:50:47.000 356 21254.20 474.62 43132.10 48086.76 2021-12-22 17:50:48.000 356 21254.22 474.61 43132.15 48086.80 2021-12-22 17:50:49.000 356 21254.27 474.60 43132.20 48086.80 2021-12-22 17:50:50.000 356 21254.24 474.64 43132.22 48086.90 2021-12-22 17:50:51.000 356 21254.27 474.63 43132.19 48086.91 2021-12-22 17:50:52.000 356 21254.29 474.64 43132.21 48086.92 2021-12-22 17:50:53.000 356 21254.33 474.60 43132.24 48086.89 2021-12-22 17:50:54.000 356 21254.35 474.57 43132.31 48086.93 2021-12-22 17:50:55.000 356 21254.39 474.53 43132.33 48086.98 2021-12-22 17:50:56.000 356 21254.38 474.49 43132.40 48087.11 2021-12-22 17:50:57.000 356 21254.41 474.45 43132.42 48087.11 2021-12-22 17:50:58.000 356 21254.46 474.38 43132.49 48087.17 2021-12-22 17:50:59.000 356 21254.45 474.40 43132.54 48087.23 2021-12-22 17:51:00.000 356 21254.43 474.41 43132.52 48087.27 2021-12-22 17:51:01.000 356 21254.42 474.40 43132.54 48087.21 2021-12-22 17:51:02.000 356 21254.42 474.40 43132.59 48087.26 2021-12-22 17:51:03.000 356 21254.40 474.38 43132.64 48087.31 2021-12-22 17:51:04.000 356 21254.33 474.43 43132.67 48087.31 2021-12-22 17:51:05.000 356 21254.32 474.44 43132.64 48087.29 2021-12-22 17:51:06.000 356 21254.32 474.50 43132.63 48087.32 2021-12-22 17:51:07.000 356 21254.32 474.52 43132.60 48087.32 2021-12-22 17:51:08.000 356 21254.28 474.56 43132.59 48087.30 2021-12-22 17:51:09.000 356 21254.25 474.60 43132.57 48087.20 2021-12-22 17:51:10.000 356 21254.31 474.59 43132.54 48087.21 2021-12-22 17:51:11.000 356 21254.34 474.59 43132.53 48087.24 2021-12-22 17:51:12.000 356 21254.37 474.59 43132.53 48087.26 2021-12-22 17:51:13.000 356 21254.36 474.58 43132.52 48087.24 2021-12-22 17:51:14.000 356 21254.36 474.57 43132.55 48087.26 2021-12-22 17:51:15.000 356 21254.37 474.58 43132.54 48087.23 2021-12-22 17:51:16.000 356 21254.40 474.58 43132.55 48087.27 2021-12-22 17:51:17.000 356 21254.40 474.63 43132.54 48087.29 2021-12-22 17:51:18.000 356 21254.40 474.64 43132.53 48087.30 2021-12-22 17:51:19.000 356 21254.37 474.64 43132.52 48087.27 2021-12-22 17:51:20.000 356 21254.35 474.68 43132.52 48087.25 2021-12-22 17:51:21.000 356 21254.35 474.70 43132.51 48087.29 2021-12-22 17:51:22.000 356 21254.34 474.75 43132.51 48087.29 2021-12-22 17:51:23.000 356 21254.35 474.78 43132.51 48087.25 2021-12-22 17:51:24.000 356 21254.34 474.81 43132.51 48087.18 2021-12-22 17:51:25.000 356 21254.34 474.83 43132.47 48087.19 2021-12-22 17:51:26.000 356 21254.29 474.85 43132.41 48087.15 2021-12-22 17:51:27.000 356 21254.23 474.90 43132.43 48087.10 2021-12-22 17:51:28.000 356 21254.15 475.00 43132.42 48087.06 2021-12-22 17:51:29.000 356 21254.07 475.12 43132.33 48087.05 2021-12-22 17:51:30.000 356 21254.04 475.19 43132.23 48086.95 2021-12-22 17:51:31.000 356 21254.03 475.24 43132.18 48086.86 2021-12-22 17:51:32.000 356 21254.01 475.29 43132.15 48086.74 2021-12-22 17:51:33.000 356 21254.01 475.33 43132.11 48086.73 2021-12-22 17:51:34.000 356 21254.02 475.36 43132.07 48086.71 2021-12-22 17:51:35.000 356 21254.04 475.39 43132.05 48086.68 2021-12-22 17:51:36.000 356 21254.04 475.42 43131.98 48086.59 2021-12-22 17:51:37.000 356 21254.07 475.43 43131.90 48086.56 2021-12-22 17:51:38.000 356 21254.08 475.44 43131.89 48086.51 2021-12-22 17:51:39.000 356 21254.08 475.48 43131.89 48086.59 2021-12-22 17:51:40.000 356 21254.09 475.49 43131.87 48086.57 2021-12-22 17:51:41.000 356 21254.07 475.54 43131.87 48086.53 2021-12-22 17:51:42.000 356 21254.04 475.62 43131.85 48086.41 2021-12-22 17:51:43.000 356 21254.03 475.67 43131.79 48086.47 2021-12-22 17:51:44.000 356 21253.98 475.71 43131.77 48086.43 2021-12-22 17:51:45.000 356 21254.00 475.74 43131.72 48086.40 2021-12-22 17:51:46.000 356 21254.04 475.73 43131.72 48086.37 2021-12-22 17:51:47.000 356 21254.06 475.73 43131.73 48086.31 2021-12-22 17:51:48.000 356 21254.06 475.74 43131.75 48086.44 2021-12-22 17:51:49.000 356 21254.07 475.75 43131.71 48086.39 2021-12-22 17:51:50.000 356 21254.04 475.80 43131.70 48086.32 2021-12-22 17:51:51.000 356 21254.00 475.87 43131.68 48086.32 2021-12-22 17:51:52.000 356 21254.03 475.88 43131.66 48086.36 2021-12-22 17:51:53.000 356 21254.02 475.92 43131.63 48086.32 2021-12-22 17:51:54.000 356 21253.98 475.97 43131.59 48086.21 2021-12-22 17:51:55.000 356 21253.97 475.98 43131.57 48086.21 2021-12-22 17:51:56.000 356 21253.99 476.00 43131.57 48086.21 2021-12-22 17:51:57.000 356 21253.98 476.04 43131.55 48086.23 2021-12-22 17:51:58.000 356 21254.01 476.08 43131.55 48086.20 2021-12-22 17:51:59.000 356 21254.00 476.13 43131.51 48086.16 2021-12-22 17:52:00.000 356 21253.99 476.16 43131.46 48086.09 2021-12-22 17:52:01.000 356 21254.00 476.16 43131.48 48086.14 2021-12-22 17:52:02.000 356 21254.01 476.15 43131.48 48086.17 2021-12-22 17:52:03.000 356 21254.02 476.15 43131.48 48086.16 2021-12-22 17:52:04.000 356 21254.03 476.18 43131.47 48086.07 2021-12-22 17:52:05.000 356 21254.03 476.20 43131.47 48086.17 2021-12-22 17:52:06.000 356 21254.04 476.25 43131.46 48086.17 2021-12-22 17:52:07.000 356 21254.03 476.28 43131.43 48086.08 2021-12-22 17:52:08.000 356 21254.06 476.30 43131.43 48086.12 2021-12-22 17:52:09.000 356 21254.11 476.31 43131.47 48086.15 2021-12-22 17:52:10.000 356 21254.12 476.34 43131.44 48086.13 2021-12-22 17:52:11.000 356 21254.17 476.32 43131.46 48086.24 2021-12-22 17:52:12.000 356 21254.20 476.32 43131.45 48086.19 2021-12-22 17:52:13.000 356 21254.21 476.34 43131.47 48086.17 2021-12-22 17:52:14.000 356 21254.23 476.32 43131.48 48086.30 2021-12-22 17:52:15.000 356 21254.23 476.36 43131.51 48086.29 2021-12-22 17:52:16.000 356 21254.22 476.39 43131.52 48086.29 2021-12-22 17:52:17.000 356 21254.25 476.45 43131.53 48086.33 2021-12-22 17:52:18.000 356 21254.27 476.46 43131.55 48086.22 2021-12-22 17:52:19.000 356 21254.26 476.50 43131.54 48086.31 2021-12-22 17:52:20.000 356 21254.26 476.49 43131.52 48086.31 2021-12-22 17:52:21.000 356 21254.27 476.47 43131.52 48086.24 2021-12-22 17:52:22.000 356 21254.28 476.44 43131.50 48086.28 2021-12-22 17:52:23.000 356 21254.29 476.44 43131.51 48086.33 2021-12-22 17:52:24.000 356 21254.29 476.44 43131.52 48086.30 2021-12-22 17:52:25.000 356 21254.30 476.44 43131.51 48086.40 2021-12-22 17:52:26.000 356 21254.31 476.44 43131.51 48086.33 2021-12-22 17:52:27.000 356 21254.32 476.43 43131.52 48086.36 2021-12-22 17:52:28.000 356 21254.30 476.44 43131.53 48086.38 2021-12-22 17:52:29.000 356 21254.32 476.46 43131.54 48086.37 2021-12-22 17:52:30.000 356 21254.34 476.46 43131.55 48086.30 2021-12-22 17:52:31.000 356 21254.33 476.48 43131.55 48086.34 2021-12-22 17:52:32.000 356 21254.34 476.45 43131.56 48086.30 2021-12-22 17:52:33.000 356 21254.31 476.44 43131.58 48086.36 2021-12-22 17:52:34.000 356 21254.31 476.42 43131.57 48086.39 2021-12-22 17:52:35.000 356 21254.36 476.44 43131.59 48086.37 2021-12-22 17:52:36.000 356 21254.35 476.47 43131.58 48086.39 2021-12-22 17:52:37.000 356 21254.32 476.50 43131.59 48086.39 2021-12-22 17:52:38.000 356 21254.33 476.55 43131.59 48086.44 2021-12-22 17:52:39.000 356 21254.33 476.57 43131.56 48086.41 2021-12-22 17:52:40.000 356 21254.34 476.56 43131.53 48086.37 2021-12-22 17:52:41.000 356 21254.33 476.55 43131.57 48086.31 2021-12-22 17:52:42.000 356 21254.31 476.57 43131.53 48086.38 2021-12-22 17:52:43.000 356 21254.27 476.59 43131.52 48086.36 2021-12-22 17:52:44.000 356 21254.29 476.58 43131.55 48086.34 2021-12-22 17:52:45.000 356 21254.27 476.55 43131.55 48086.32 2021-12-22 17:52:46.000 356 21254.26 476.56 43131.54 48086.31 2021-12-22 17:52:47.000 356 21254.27 476.58 43131.56 48086.40 2021-12-22 17:52:48.000 356 21254.25 476.60 43131.54 48086.34 2021-12-22 17:52:49.000 356 21254.22 476.60 43131.54 48086.34 2021-12-22 17:52:50.000 356 21254.20 476.59 43131.57 48086.37 2021-12-22 17:52:51.000 356 21254.17 476.61 43131.57 48086.32 2021-12-22 17:52:52.000 356 21254.16 476.64 43131.58 48086.33 2021-12-22 17:52:53.000 356 21254.16 476.65 43131.57 48086.33 2021-12-22 17:52:54.000 356 21254.17 476.67 43131.54 48086.21 2021-12-22 17:52:55.000 356 21254.11 476.71 43131.51 48086.23 2021-12-22 17:52:56.000 356 21254.09 476.72 43131.45 48086.25 2021-12-22 17:52:57.000 356 21254.03 476.75 43131.44 48086.19 2021-12-22 17:52:58.000 356 21254.04 476.76 43131.45 48086.14 2021-12-22 17:52:59.000 356 21254.03 476.79 43131.40 48086.06 2021-12-22 17:53:00.000 356 21254.00 476.80 43131.36 48086.17 2021-12-22 17:53:01.000 356 21254.01 476.79 43131.35 48086.06 2021-12-22 17:53:02.000 356 21253.99 476.81 43131.35 48085.99 2021-12-22 17:53:03.000 356 21253.97 476.85 43131.34 48086.00 2021-12-22 17:53:04.000 356 21253.94 476.84 43131.32 48086.04 2021-12-22 17:53:05.000 356 21253.95 476.81 43131.33 48086.01 2021-12-22 17:53:06.000 356 21253.97 476.83 43131.31 48086.01 2021-12-22 17:53:07.000 356 21253.94 476.81 43131.31 48085.94 2021-12-22 17:53:08.000 356 21253.93 476.80 43131.30 48085.94 2021-12-22 17:53:09.000 356 21253.90 476.79 43131.29 48085.94 2021-12-22 17:53:10.000 356 21253.91 476.78 43131.29 48085.97 2021-12-22 17:53:11.000 356 21253.88 476.76 43131.34 48085.92 2021-12-22 17:53:12.000 356 21253.86 476.75 43131.35 48085.95 2021-12-22 17:53:13.000 356 21253.85 476.74 43131.34 48085.99 2021-12-22 17:53:14.000 356 21253.80 476.77 43131.34 48085.97 2021-12-22 17:53:15.000 356 21253.77 476.74 43131.36 48085.93 2021-12-22 17:53:16.000 356 21253.76 476.73 43131.34 48085.90 2021-12-22 17:53:17.000 356 21253.73 476.73 43131.31 48085.93 2021-12-22 17:53:18.000 356 21253.72 476.69 43131.32 48085.90 2021-12-22 17:53:19.000 356 21253.72 476.69 43131.33 48085.87 2021-12-22 17:53:20.000 356 21253.70 476.68 43131.35 48085.85 2021-12-22 17:53:21.000 356 21253.72 476.68 43131.33 48085.92 2021-12-22 17:53:22.000 356 21253.69 476.68 43131.34 48085.97 2021-12-22 17:53:23.000 356 21253.69 476.68 43131.38 48085.95 2021-12-22 17:53:24.000 356 21253.64 476.66 43131.38 48085.89 2021-12-22 17:53:25.000 356 21253.64 476.68 43131.37 48085.90 2021-12-22 17:53:26.000 356 21253.63 476.70 43131.40 48086.02 2021-12-22 17:53:27.000 356 21253.62 476.72 43131.38 48085.92 2021-12-22 17:53:28.000 356 21253.60 476.73 43131.39 48085.87 2021-12-22 17:53:29.000 356 21253.57 476.74 43131.36 48085.88 2021-12-22 17:53:30.000 356 21253.57 476.76 43131.37 48085.91 2021-12-22 17:53:31.000 356 21253.56 476.79 43131.41 48085.94 2021-12-22 17:53:32.000 356 21253.54 476.85 43131.41 48085.82 2021-12-22 17:53:33.000 356 21253.54 476.84 43131.40 48085.89 2021-12-22 17:53:34.000 356 21253.52 476.84 43131.38 48085.88 2021-12-22 17:53:35.000 356 21253.47 476.83 43131.38 48085.84 2021-12-22 17:53:36.000 356 21253.49 476.81 43131.39 48085.81 2021-12-22 17:53:37.000 356 21253.47 476.76 43131.42 48085.82 2021-12-22 17:53:38.000 356 21253.50 476.74 43131.46 48085.87 2021-12-22 17:53:39.000 356 21253.48 476.75 43131.45 48085.92 2021-12-22 17:53:40.000 356 21253.48 476.76 43131.48 48085.92 2021-12-22 17:53:41.000 356 21253.49 476.76 43131.50 48085.94 2021-12-22 17:53:42.000 356 21253.52 476.75 43131.51 48086.00 2021-12-22 17:53:43.000 356 21253.52 476.76 43131.55 48086.02 2021-12-22 17:53:44.000 356 21253.51 476.79 43131.54 48086.00 2021-12-22 17:53:45.000 356 21253.51 476.78 43131.57 48085.99 2021-12-22 17:53:46.000 356 21253.47 476.78 43131.59 48086.01 2021-12-22 17:53:47.000 356 21253.46 476.81 43131.61 48086.06 2021-12-22 17:53:48.000 356 21253.46 476.77 43131.66 48086.07 2021-12-22 17:53:49.000 356 21253.43 476.75 43131.68 48086.05 2021-12-22 17:53:50.000 356 21253.43 476.76 43131.68 48086.03 2021-12-22 17:53:51.000 356 21253.40 476.76 43131.74 48086.02 2021-12-22 17:53:52.000 356 21253.37 476.79 43131.70 48086.17 2021-12-22 17:53:53.000 356 21253.34 476.83 43131.70 48086.04 2021-12-22 17:53:54.000 356 21253.34 476.85 43131.66 48086.07 2021-12-22 17:53:55.000 356 21253.33 476.88 43131.68 48086.07 2021-12-22 17:53:56.000 356 21253.34 476.91 43131.70 48086.03 2021-12-22 17:53:57.000 356 21253.36 476.94 43131.68 48086.01 2021-12-22 17:53:58.000 356 21253.38 476.95 43131.66 48085.99 2021-12-22 17:53:59.000 356 21253.35 476.97 43131.66 48086.06 2021-12-22 17:54:00.000 356 21253.41 477.01 43131.65 48086.10 2021-12-22 17:54:01.000 356 21253.43 477.04 43131.68 48086.07 2021-12-22 17:54:02.000 356 21253.43 477.05 43131.69 48086.04 2021-12-22 17:54:03.000 356 21253.43 477.08 43131.70 48086.03 2021-12-22 17:54:04.000 356 21253.47 477.11 43131.66 48086.16 2021-12-22 17:54:05.000 356 21253.49 477.16 43131.64 48086.06 2021-12-22 17:54:06.000 356 21253.48 477.20 43131.61 48086.02 2021-12-22 17:54:07.000 356 21253.49 477.23 43131.60 48086.04 2021-12-22 17:54:08.000 356 21253.48 477.23 43131.57 48086.05 2021-12-22 17:54:09.000 356 21253.45 477.25 43131.53 48086.04 2021-12-22 17:54:10.000 356 21253.45 477.25 43131.57 48085.94 2021-12-22 17:54:11.000 356 21253.49 477.25 43131.59 48086.01 2021-12-22 17:54:12.000 356 21253.51 477.24 43131.58 48086.02 2021-12-22 17:54:13.000 356 21253.50 477.24 43131.57 48086.02 2021-12-22 17:54:14.000 356 21253.52 477.26 43131.58 48085.99 2021-12-22 17:54:15.000 356 21253.50 477.28 43131.59 48085.98 2021-12-22 17:54:16.000 356 21253.52 477.31 43131.56 48086.00 2021-12-22 17:54:17.000 356 21253.54 477.33 43131.54 48086.02 2021-12-22 17:54:18.000 356 21253.53 477.32 43131.53 48086.07 2021-12-22 17:54:19.000 356 21253.53 477.34 43131.55 48086.03 2021-12-22 17:54:20.000 356 21253.48 477.41 43131.54 48085.99 2021-12-22 17:54:21.000 356 21253.46 477.41 43131.50 48086.01 2021-12-22 17:54:22.000 356 21253.44 477.44 43131.50 48085.98 2021-12-22 17:54:23.000 356 21253.43 477.48 43131.47 48085.92 2021-12-22 17:54:24.000 356 21253.41 477.50 43131.45 48085.88 2021-12-22 17:54:25.000 356 21253.43 477.50 43131.47 48085.90 2021-12-22 17:54:26.000 356 21253.39 477.49 43131.41 48085.95 2021-12-22 17:54:27.000 356 21253.38 477.52 43131.43 48085.84 2021-12-22 17:54:28.000 356 21253.37 477.52 43131.46 48085.89 2021-12-22 17:54:29.000 356 21253.38 477.49 43131.44 48085.90 2021-12-22 17:54:30.000 356 21253.35 477.48 43131.46 48085.94 2021-12-22 17:54:31.000 356 21253.32 477.49 43131.47 48085.89 2021-12-22 17:54:32.000 356 21253.37 477.45 43131.51 48085.85 2021-12-22 17:54:33.000 356 21253.36 477.44 43131.50 48085.89 2021-12-22 17:54:34.000 356 21253.32 477.45 43131.53 48085.97 2021-12-22 17:54:35.000 356 21253.31 477.46 43131.54 48085.96 2021-12-22 17:54:36.000 356 21253.30 477.43 43131.57 48085.90 2021-12-22 17:54:37.000 356 21253.30 477.45 43131.59 48085.99 2021-12-22 17:54:38.000 356 21253.28 477.49 43131.60 48086.01 2021-12-22 17:54:39.000 356 21253.25 477.56 43131.60 48085.99 2021-12-22 17:54:40.000 356 21253.26 477.55 43131.59 48085.94 2021-12-22 17:54:41.000 356 21253.24 477.56 43131.56 48085.86 2021-12-22 17:54:42.000 356 21253.21 477.60 43131.54 48085.97 2021-12-22 17:54:43.000 356 21253.16 477.65 43131.52 48085.88 2021-12-22 17:54:44.000 356 21253.16 477.67 43131.53 48085.82 2021-12-22 17:54:45.000 356 21253.17 477.71 43131.51 48085.90 2021-12-22 17:54:46.000 356 21253.20 477.73 43131.49 48085.82 2021-12-22 17:54:47.000 356 21253.17 477.75 43131.44 48085.82 2021-12-22 17:54:48.000 356 21253.19 477.76 43131.43 48085.83 2021-12-22 17:54:49.000 356 21253.20 477.81 43131.43 48085.77 2021-12-22 17:54:50.000 356 21253.21 477.83 43131.42 48085.70 2021-12-22 17:54:51.000 356 21253.25 477.80 43131.45 48085.74 2021-12-22 17:54:52.000 356 21253.24 477.77 43131.43 48085.80 2021-12-22 17:54:53.000 356 21253.23 477.76 43131.43 48085.73 2021-12-22 17:54:54.000 356 21253.23 477.75 43131.47 48085.80 2021-12-22 17:54:55.000 356 21253.27 477.73 43131.52 48085.85 2021-12-22 17:54:56.000 356 21253.24 477.77 43131.51 48085.85 2021-12-22 17:54:57.000 356 21253.24 477.78 43131.51 48085.86 2021-12-22 17:54:58.000 356 21253.26 477.75 43131.52 48085.85 2021-12-22 17:54:59.000 356 21253.29 477.71 43131.53 48085.95 2021-12-22 17:55:00.000 356 21253.31 477.70 43131.56 48085.92 2021-12-22 17:55:01.000 356 21253.30 477.73 43131.58 48085.92 2021-12-22 17:55:02.000 356 21253.32 477.76 43131.60 48085.92 2021-12-22 17:55:03.000 356 21253.29 477.80 43131.59 48085.96 2021-12-22 17:55:04.000 356 21253.30 477.79 43131.62 48085.98 2021-12-22 17:55:05.000 356 21253.30 477.81 43131.58 48085.98 2021-12-22 17:55:06.000 356 21253.34 477.82 43131.61 48085.95 2021-12-22 17:55:07.000 356 21253.34 477.82 43131.64 48085.93 2021-12-22 17:55:08.000 356 21253.34 477.79 43131.63 48085.97 2021-12-22 17:55:09.000 356 21253.31 477.78 43131.66 48086.03 2021-12-22 17:55:10.000 356 21253.27 477.78 43131.67 48085.98 2021-12-22 17:55:11.000 356 21253.27 477.76 43131.66 48085.97 2021-12-22 17:55:12.000 356 21253.25 477.76 43131.67 48086.03 2021-12-22 17:55:13.000 356 21253.25 477.76 43131.67 48086.05 2021-12-22 17:55:14.000 356 21253.25 477.79 43131.70 48086.03 2021-12-22 17:55:15.000 356 21253.25 477.80 43131.71 48085.99 2021-12-22 17:55:16.000 356 21253.25 477.79 43131.70 48086.04 2021-12-22 17:55:17.000 356 21253.24 477.82 43131.70 48086.05 2021-12-22 17:55:18.000 356 21253.26 477.86 43131.71 48086.02 2021-12-22 17:55:19.000 356 21253.26 477.89 43131.70 48085.94 2021-12-22 17:55:20.000 356 21253.26 477.92 43131.68 48085.95 2021-12-22 17:55:21.000 356 21253.27 477.90 43131.64 48085.99 2021-12-22 17:55:22.000 356 21253.27 477.89 43131.68 48085.96 2021-12-22 17:55:23.000 356 21253.32 477.89 43131.70 48085.97 2021-12-22 17:55:24.000 356 21253.29 477.88 43131.70 48086.04 2021-12-22 17:55:25.000 356 21253.30 477.86 43131.71 48086.06 2021-12-22 17:55:26.000 356 21253.30 477.85 43131.70 48086.06 2021-12-22 17:55:27.000 356 21253.29 477.84 43131.73 48086.04 2021-12-22 17:55:28.000 356 21253.28 477.83 43131.74 48086.02 2021-12-22 17:55:29.000 356 21253.25 477.85 43131.73 48086.03 2021-12-22 17:55:30.000 356 21253.24 477.88 43131.73 48086.05 2021-12-22 17:55:31.000 356 21253.24 477.90 43131.73 48086.00 2021-12-22 17:55:32.000 356 21253.25 477.93 43131.71 48085.98 2021-12-22 17:55:33.000 356 21253.24 477.94 43131.70 48086.01 2021-12-22 17:55:34.000 356 21253.23 477.95 43131.70 48086.05 2021-12-22 17:55:35.000 356 21253.25 477.93 43131.67 48086.00 2021-12-22 17:55:36.000 356 21253.25 477.96 43131.67 48085.98 2021-12-22 17:55:37.000 356 21253.22 477.98 43131.64 48085.93 2021-12-22 17:55:38.000 356 21253.24 477.99 43131.63 48085.93 2021-12-22 17:55:39.000 356 21253.21 478.04 43131.64 48085.97 2021-12-22 17:55:40.000 356 21253.18 478.07 43131.59 48085.94 2021-12-22 17:55:41.000 356 21253.20 478.07 43131.56 48085.82 2021-12-22 17:55:42.000 356 21253.17 478.08 43131.54 48085.86 2021-12-22 17:55:43.000 356 21253.18 478.09 43131.54 48085.87 2021-12-22 17:55:44.000 356 21253.20 478.08 43131.53 48085.87 2021-12-22 17:55:45.000 356 21253.18 478.09 43131.56 48085.83 2021-12-22 17:55:46.000 356 21253.21 478.14 43131.54 48085.82 2021-12-22 17:55:47.000 356 21253.23 478.19 43131.54 48085.92 2021-12-22 17:55:48.000 356 21253.22 478.24 43131.51 48085.78 2021-12-22 17:55:49.000 356 21253.26 478.25 43131.50 48085.82 2021-12-22 17:55:50.000 356 21253.24 478.28 43131.51 48085.84 2021-12-22 17:55:51.000 356 21253.29 478.28 43131.52 48085.91 2021-12-22 17:55:52.000 356 21253.33 478.29 43131.52 48085.87 2021-12-22 17:55:53.000 356 21253.30 478.35 43131.54 48085.89 2021-12-22 17:55:54.000 356 21253.31 478.40 43131.56 48085.85 2021-12-22 17:55:55.000 356 21253.31 478.47 43131.56 48085.89 2021-12-22 17:55:56.000 356 21253.29 478.46 43131.57 48085.95 2021-12-22 17:55:57.000 356 21253.32 478.45 43131.59 48085.85 2021-12-22 17:55:58.000 356 21253.31 478.45 43131.59 48085.93 2021-12-22 17:55:59.000 356 21253.34 478.46 43131.66 48086.00 2021-12-22 17:56:00.000 356 21253.35 478.49 43131.69 48085.99 2021-12-22 17:56:01.000 356 21253.36 478.53 43131.71 48086.03 2021-12-22 17:56:02.000 356 21253.36 478.58 43131.69 48086.08 2021-12-22 17:56:03.000 356 21253.34 478.62 43131.70 48086.03 2021-12-22 17:56:04.000 356 21253.35 478.67 43131.68 48086.08 2021-12-22 17:56:05.000 356 21253.35 478.72 43131.70 48086.05 2021-12-22 17:56:06.000 356 21253.39 478.74 43131.67 48086.01 2021-12-22 17:56:07.000 356 21253.37 478.76 43131.66 48086.02 2021-12-22 17:56:08.000 356 21253.42 478.77 43131.60 48086.03 2021-12-22 17:56:09.000 356 21253.44 478.79 43131.61 48086.04 2021-12-22 17:56:10.000 356 21253.47 478.82 43131.61 48085.98 2021-12-22 17:56:11.000 356 21253.50 478.81 43131.60 48086.02 2021-12-22 17:56:12.000 356 21253.50 478.84 43131.61 48086.08 2021-12-22 17:56:13.000 356 21253.52 478.88 43131.58 48086.06 2021-12-22 17:56:14.000 356 21253.55 478.89 43131.59 48086.06 2021-12-22 17:56:15.000 356 21253.57 478.87 43131.62 48086.02 2021-12-22 17:56:16.000 356 21253.56 478.91 43131.59 48086.06 2021-12-22 17:56:17.000 356 21253.60 478.91 43131.61 48086.07 2021-12-22 17:56:18.000 356 21253.60 478.95 43131.65 48086.10 2021-12-22 17:56:19.000 356 21253.61 478.97 43131.62 48086.15 2021-12-22 17:56:20.000 356 21253.62 478.98 43131.60 48086.04 2021-12-22 17:56:21.000 356 21253.63 479.03 43131.58 48086.11 2021-12-22 17:56:22.000 356 21253.61 479.09 43131.58 48086.14 2021-12-22 17:56:23.000 356 21253.63 479.09 43131.57 48086.10 2021-12-22 17:56:24.000 356 21253.68 479.05 43131.62 48086.07 2021-12-22 17:56:25.000 356 21253.72 478.99 43131.63 48086.09 2021-12-22 17:56:26.000 356 21253.77 478.95 43131.69 48086.20 2021-12-22 17:56:27.000 356 21253.78 478.92 43131.71 48086.20 2021-12-22 17:56:28.000 356 21253.80 478.92 43131.71 48086.23 2021-12-22 17:56:29.000 356 21253.83 478.94 43131.75 48086.29 2021-12-22 17:56:30.000 356 21253.85 478.94 43131.79 48086.36 2021-12-22 17:56:31.000 356 21253.85 478.94 43131.87 48086.38 2021-12-22 17:56:32.000 356 21253.85 478.95 43131.89 48086.41 2021-12-22 17:56:33.000 356 21253.86 478.94 43131.90 48086.40 2021-12-22 17:56:34.000 356 21253.89 478.92 43131.91 48086.42 2021-12-22 17:56:35.000 356 21253.92 478.91 43131.92 48086.48 2021-12-22 17:56:36.000 356 21253.91 478.91 43131.96 48086.52 2021-12-22 17:56:37.000 356 21253.93 478.90 43131.99 48086.51 2021-12-22 17:56:38.000 356 21253.92 478.89 43131.97 48086.60 2021-12-22 17:56:39.000 356 21253.90 478.88 43131.99 48086.57 2021-12-22 17:56:40.000 356 21253.87 478.87 43131.99 48086.54 2021-12-22 17:56:41.000 356 21253.85 478.86 43132.01 48086.60 2021-12-22 17:56:42.000 356 21253.85 478.83 43131.99 48086.62 2021-12-22 17:56:43.000 356 21253.84 478.81 43132.00 48086.59 2021-12-22 17:56:44.000 356 21253.84 478.81 43132.04 48086.54 2021-12-22 17:56:45.000 356 21253.83 478.84 43132.04 48086.52 2021-12-22 17:56:46.000 356 21253.80 478.82 43132.02 48086.57 2021-12-22 17:56:47.000 356 21253.76 478.82 43132.03 48086.60 2021-12-22 17:56:48.000 356 21253.75 478.83 43132.04 48086.49 2021-12-22 17:56:49.000 356 21253.71 478.83 43132.04 48086.59 2021-12-22 17:56:50.000 356 21253.72 478.86 43131.99 48086.51 2021-12-22 17:56:51.000 356 21253.69 478.87 43132.00 48086.47 2021-12-22 17:56:52.000 356 21253.70 478.86 43132.00 48086.44 2021-12-22 17:56:53.000 356 21253.68 478.84 43131.98 48086.45 2021-12-22 17:56:54.000 356 21253.66 478.88 43131.97 48086.46 2021-12-22 17:56:55.000 356 21253.65 478.88 43131.96 48086.49 2021-12-22 17:56:56.000 356 21253.66 478.89 43131.97 48086.45 2021-12-22 17:56:57.000 356 21253.69 478.89 43131.94 48086.40 2021-12-22 17:56:58.000 356 21253.70 478.89 43131.90 48086.39 2021-12-22 17:56:59.000 356 21253.68 478.89 43131.94 48086.46 2021-12-22 17:57:00.000 356 21253.65 478.85 43131.92 48086.39 2021-12-22 17:57:01.000 356 21253.66 478.80 43131.92 48086.38 2021-12-22 17:57:02.000 356 21253.65 478.77 43131.96 48086.34 2021-12-22 17:57:03.000 356 21253.66 478.79 43131.93 48086.40 2021-12-22 17:57:04.000 356 21253.68 478.81 43131.92 48086.43 2021-12-22 17:57:05.000 356 21253.71 478.80 43131.91 48086.38 2021-12-22 17:57:06.000 356 21253.73 478.77 43131.92 48086.39 2021-12-22 17:57:07.000 356 21253.75 478.77 43131.94 48086.44 2021-12-22 17:57:08.000 356 21253.81 478.77 43131.94 48086.46 2021-12-22 17:57:09.000 356 21253.80 478.80 43131.93 48086.49 2021-12-22 17:57:10.000 356 21253.80 478.82 43131.94 48086.47 2021-12-22 17:57:11.000 356 21253.84 478.80 43131.95 48086.47 2021-12-22 17:57:12.000 356 21253.82 478.83 43131.93 48086.51 2021-12-22 17:57:13.000 356 21253.88 478.81 43131.91 48086.50 2021-12-22 17:57:14.000 356 21253.91 478.79 43131.92 48086.48 2021-12-22 17:57:15.000 356 21253.92 478.77 43131.92 48086.48 2021-12-22 17:57:16.000 356 21253.96 478.74 43131.92 48086.49 2021-12-22 17:57:17.000 356 21253.98 478.72 43131.94 48086.56 2021-12-22 17:57:18.000 356 21253.99 478.69 43131.97 48086.61 2021-12-22 17:57:19.000 356 21254.02 478.63 43132.02 48086.60 2021-12-22 17:57:20.000 356 21254.05 478.62 43132.02 48086.59 2021-12-22 17:57:21.000 356 21254.01 478.61 43132.01 48086.64 2021-12-22 17:57:22.000 356 21254.04 478.58 43132.02 48086.67 2021-12-22 17:57:23.000 356 21254.02 478.58 43132.04 48086.66 2021-12-22 17:57:24.000 356 21254.01 478.53 43132.05 48086.66 2021-12-22 17:57:25.000 356 21254.02 478.50 43132.06 48086.63 2021-12-22 17:57:26.000 356 21254.01 478.49 43132.06 48086.67 2021-12-22 17:57:27.000 356 21253.99 478.48 43132.09 48086.72 2021-12-22 17:57:28.000 356 21253.99 478.46 43132.12 48086.72 2021-12-22 17:57:29.000 356 21253.98 478.45 43132.13 48086.80 2021-12-22 17:57:30.000 356 21254.00 478.45 43132.18 48086.78 2021-12-22 17:57:31.000 356 21253.98 478.46 43132.19 48086.74 2021-12-22 17:57:32.000 356 21253.94 478.47 43132.21 48086.81 2021-12-22 17:57:33.000 356 21253.94 478.49 43132.21 48086.80 2021-12-22 17:57:34.000 356 21253.94 478.51 43132.20 48086.80 2021-12-22 17:57:35.000 356 21253.92 478.57 43132.18 48086.74 2021-12-22 17:57:36.000 356 21253.90 478.60 43132.20 48086.69 2021-12-22 17:57:37.000 356 21253.89 478.64 43132.17 48086.78 2021-12-22 17:57:38.000 356 21253.87 478.67 43132.17 48086.71 2021-12-22 17:57:39.000 356 21253.87 478.69 43132.15 48086.65 2021-12-22 17:57:40.000 356 21253.85 478.73 43132.17 48086.65 2021-12-22 17:57:41.000 356 21253.83 478.73 43132.15 48086.64 2021-12-22 17:57:42.000 356 21253.86 478.74 43132.17 48086.66 2021-12-22 17:57:43.000 356 21253.86 478.79 43132.14 48086.62 2021-12-22 17:57:44.000 356 21253.85 478.80 43132.12 48086.62 2021-12-22 17:57:45.000 356 21253.84 478.80 43132.13 48086.63 2021-12-22 17:57:46.000 356 21253.82 478.84 43132.12 48086.65 2021-12-22 17:57:47.000 356 21253.78 478.87 43132.13 48086.60 2021-12-22 17:57:48.000 356 21253.78 478.89 43132.10 48086.61 2021-12-22 17:57:49.000 356 21253.73 478.90 43132.08 48086.61 2021-12-22 17:57:50.000 356 21253.72 478.92 43132.09 48086.62 2021-12-22 17:57:51.000 356 21253.70 478.98 43132.11 48086.59 2021-12-22 17:57:52.000 356 21253.71 478.98 43132.08 48086.51 2021-12-22 17:57:53.000 356 21253.67 479.04 43132.07 48086.55 2021-12-22 17:57:54.000 356 21253.67 479.05 43132.03 48086.47 2021-12-22 17:57:55.000 356 21253.61 479.05 43131.99 48086.43 2021-12-22 17:57:56.000 356 21253.61 479.06 43131.95 48086.45 2021-12-22 17:57:57.000 356 21253.55 479.07 43131.93 48086.43 2021-12-22 17:57:58.000 356 21253.56 479.06 43131.91 48086.41 2021-12-22 17:57:59.000 356 21253.60 479.07 43131.94 48086.37 2021-12-22 17:58:00.000 356 21253.58 479.07 43131.94 48086.34 2021-12-22 17:58:01.000 356 21253.55 479.07 43131.93 48086.38 2021-12-22 17:58:02.000 356 21253.55 479.08 43131.94 48086.36 2021-12-22 17:58:03.000 356 21253.55 479.07 43131.90 48086.30 2021-12-22 17:58:04.000 356 21253.55 479.09 43131.92 48086.31 2021-12-22 17:58:05.000 356 21253.56 479.10 43131.94 48086.30 2021-12-22 17:58:06.000 356 21253.56 479.10 43131.96 48086.39 2021-12-22 17:58:07.000 356 21253.55 479.11 43131.97 48086.31 2021-12-22 17:58:08.000 356 21253.54 479.11 43131.96 48086.32 2021-12-22 17:58:09.000 356 21253.51 479.14 43131.97 48086.34 2021-12-22 17:58:10.000 356 21253.48 479.18 43131.97 48086.36 2021-12-22 17:58:11.000 356 21253.47 479.22 43131.91 48086.34 2021-12-22 17:58:12.000 356 21253.41 479.25 43131.91 48086.21 2021-12-22 17:58:13.000 356 21253.37 479.25 43131.87 48086.22 2021-12-22 17:58:14.000 356 21253.37 479.24 43131.84 48086.22 2021-12-22 17:58:15.000 356 21253.35 479.24 43131.84 48086.13 2021-12-22 17:58:16.000 356 21253.39 479.23 43131.88 48086.20 2021-12-22 17:58:17.000 356 21253.38 479.20 43131.88 48086.19 2021-12-22 17:58:18.000 356 21253.37 479.22 43131.89 48086.19 2021-12-22 17:58:19.000 356 21253.36 479.20 43131.92 48086.22 2021-12-22 17:58:20.000 356 21253.37 479.19 43131.93 48086.26 2021-12-22 17:58:21.000 356 21253.40 479.21 43131.88 48086.29 2021-12-22 17:58:22.000 356 21253.36 479.24 43131.88 48086.27 2021-12-22 17:58:23.000 356 21253.35 479.26 43131.90 48086.25 2021-12-22 17:58:24.000 356 21253.38 479.23 43131.92 48086.29 2021-12-22 17:58:25.000 356 21253.37 479.23 43131.94 48086.27 2021-12-22 17:58:26.000 356 21253.37 479.21 43131.93 48086.26 2021-12-22 17:58:27.000 356 21253.39 479.16 43131.94 48086.22 2021-12-22 17:58:28.000 356 21253.37 479.15 43131.95 48086.24 2021-12-22 17:58:29.000 356 21253.36 479.17 43131.93 48086.26 2021-12-22 17:58:30.000 356 21253.39 479.14 43131.95 48086.34 2021-12-22 17:58:31.000 356 21253.37 479.11 43131.98 48086.33 2021-12-22 17:58:32.000 356 21253.37 479.10 43132.00 48086.31 2021-12-22 17:58:33.000 356 21253.37 479.07 43132.00 48086.37 2021-12-22 17:58:34.000 356 21253.37 479.03 43132.07 48086.37 2021-12-22 17:58:35.000 356 21253.35 479.02 43132.06 48086.36 2021-12-22 17:58:36.000 356 21253.35 479.02 43132.02 48086.36 2021-12-22 17:58:37.000 356 21253.36 478.98 43132.06 48086.34 2021-12-22 17:58:38.000 356 21253.39 478.88 43132.10 48086.39 2021-12-22 17:58:39.000 356 21253.39 478.83 43132.14 48086.45 2021-12-22 17:58:40.000 356 21253.37 478.77 43132.20 48086.44 2021-12-22 17:58:41.000 356 21253.37 478.78 43132.23 48086.49 2021-12-22 17:58:42.000 356 21253.31 478.79 43132.24 48086.55 2021-12-22 17:58:43.000 356 21253.32 478.78 43132.24 48086.55 2021-12-22 17:58:44.000 356 21253.36 478.75 43132.28 48086.58 2021-12-22 17:58:45.000 356 21253.34 478.77 43132.24 48086.51 2021-12-22 17:58:46.000 356 21253.33 478.77 43132.26 48086.51 2021-12-22 17:58:47.000 356 21253.28 478.77 43132.27 48086.52 2021-12-22 17:58:48.000 356 21253.26 478.78 43132.26 48086.53 2021-12-22 17:58:49.000 356 21253.31 478.72 43132.27 48086.55 2021-12-22 17:58:50.000 356 21253.33 478.69 43132.30 48086.54 2021-12-22 17:58:51.000 356 21253.36 478.69 43132.34 48086.53 2021-12-22 17:58:52.000 356 21253.33 478.70 43132.35 48086.62 2021-12-22 17:58:53.000 356 21253.30 478.71 43132.35 48086.65 2021-12-22 17:58:54.000 356 21253.28 478.70 43132.36 48086.64 2021-12-22 17:58:55.000 356 21253.26 478.73 43132.34 48086.56 2021-12-22 17:58:56.000 356 21253.23 478.77 43132.36 48086.59 2021-12-22 17:58:57.000 356 21253.20 478.79 43132.37 48086.61 2021-12-22 17:58:58.000 356 21253.19 478.78 43132.34 48086.59 2021-12-22 17:58:59.000 356 21253.20 478.79 43132.36 48086.56 2021-12-22 17:59:00.000 356 21253.18 478.77 43132.34 48086.52 2021-12-22 17:59:01.000 356 21253.19 478.79 43132.33 48086.49 2021-12-22 17:59:02.000 356 21253.12 478.83 43132.32 48086.53 2021-12-22 17:59:03.000 356 21253.12 478.87 43132.30 48086.52 2021-12-22 17:59:04.000 356 21253.09 478.91 43132.27 48086.48 2021-12-22 17:59:05.000 356 21253.03 478.92 43132.24 48086.45 2021-12-22 17:59:06.000 356 21253.01 478.93 43132.23 48086.37 2021-12-22 17:59:07.000 356 21252.98 478.93 43132.18 48086.34 2021-12-22 17:59:08.000 356 21252.96 478.95 43132.15 48086.33 2021-12-22 17:59:09.000 356 21252.98 478.95 43132.17 48086.33 2021-12-22 17:59:10.000 356 21252.99 478.99 43132.18 48086.28 2021-12-22 17:59:11.000 356 21252.99 478.99 43132.12 48086.29 2021-12-22 17:59:12.000 356 21253.00 479.00 43132.10 48086.29 2021-12-22 17:59:13.000 356 21253.00 478.98 43132.11 48086.33 2021-12-22 17:59:14.000 356 21252.99 479.00 43132.12 48086.28 2021-12-22 17:59:15.000 356 21252.98 479.03 43132.12 48086.23 2021-12-22 17:59:16.000 356 21252.97 479.06 43132.12 48086.31 2021-12-22 17:59:17.000 356 21252.94 479.12 43132.07 48086.19 2021-12-22 17:59:18.000 356 21252.95 479.16 43132.05 48086.24 2021-12-22 17:59:19.000 356 21252.92 479.19 43132.04 48086.24 2021-12-22 17:59:20.000 356 21252.88 479.18 43131.99 48086.21 2021-12-22 17:59:21.000 356 21252.88 479.19 43131.98 48086.20 2021-12-22 17:59:22.000 356 21252.89 479.20 43131.99 48086.09 2021-12-22 17:59:23.000 356 21252.92 479.20 43132.01 48086.12 2021-12-22 17:59:24.000 356 21252.94 479.21 43131.98 48086.15 2021-12-22 17:59:25.000 356 21252.95 479.20 43131.98 48086.19 2021-12-22 17:59:26.000 356 21252.96 479.18 43132.00 48086.18 2021-12-22 17:59:27.000 356 21253.01 479.16 43132.03 48086.11 2021-12-22 17:59:28.000 356 21253.04 479.18 43132.05 48086.19 2021-12-22 17:59:29.000 356 21253.01 479.20 43132.04 48086.24 2021-12-22 17:59:30.000 356 21252.99 479.18 43132.02 48086.20 2021-12-22 17:59:31.000 356 21253.00 479.17 43132.00 48086.17 2021-12-22 17:59:32.000 356 21252.99 479.19 43132.01 48086.16 2021-12-22 17:59:33.000 356 21252.99 479.24 43131.97 48086.21 2021-12-22 17:59:34.000 356 21252.99 479.25 43131.98 48086.14 2021-12-22 17:59:35.000 356 21252.99 479.23 43131.95 48086.08 2021-12-22 17:59:36.000 356 21252.96 479.20 43131.96 48086.10 2021-12-22 17:59:37.000 356 21252.97 479.17 43131.97 48086.12 2021-12-22 17:59:38.000 356 21252.94 479.15 43131.96 48086.15 2021-12-22 17:59:39.000 356 21252.95 479.15 43131.96 48086.05 2021-12-22 17:59:40.000 356 21252.97 479.13 43131.99 48086.13 2021-12-22 17:59:41.000 356 21252.97 479.10 43132.02 48086.17 2021-12-22 17:59:42.000 356 21252.97 479.09 43132.01 48086.07 2021-12-22 17:59:43.000 356 21253.03 479.05 43132.03 48086.15 2021-12-22 17:59:44.000 356 21253.02 479.04 43132.02 48086.18 2021-12-22 17:59:45.000 356 21253.00 479.05 43132.01 48086.17 2021-12-22 17:59:46.000 356 21252.99 479.01 43132.02 48086.17 2021-12-22 17:59:47.000 356 21252.98 478.98 43132.05 48086.20 2021-12-22 17:59:48.000 356 21252.98 478.97 43132.07 48086.25 2021-12-22 17:59:49.000 356 21253.01 478.96 43132.05 48086.22 2021-12-22 17:59:50.000 356 21253.05 478.98 43132.06 48086.20 2021-12-22 17:59:51.000 356 21253.06 478.96 43132.06 48086.23 2021-12-22 17:59:52.000 356 21253.07 478.95 43132.04 48086.26 2021-12-22 17:59:53.000 356 21253.01 478.93 43132.05 48086.20 2021-12-22 17:59:54.000 356 21253.00 478.90 43132.04 48086.20 2021-12-22 17:59:55.000 356 21253.01 478.89 43132.04 48086.18 2021-12-22 17:59:56.000 356 21253.00 478.87 43132.04 48086.26 2021-12-22 17:59:57.000 356 21253.00 478.88 43132.06 48086.20 2021-12-22 17:59:58.000 356 21253.03 478.88 43132.06 48086.18 2021-12-22 17:59:59.000 356 21253.01 478.87 43132.10 48086.24 2021-12-22 18:00:00.000 356 21252.98 478.84 43132.10 48086.25 2021-12-22 18:00:01.000 356 21252.98 478.85 43132.10 48086.28 2021-12-22 18:00:02.000 356 21252.95 478.89 43132.10 48086.22 2021-12-22 18:00:03.000 356 21252.97 478.91 43132.11 48086.21 2021-12-22 18:00:04.000 356 21252.98 478.93 43132.07 48086.21 2021-12-22 18:00:05.000 356 21252.97 478.94 43132.08 48086.24 2021-12-22 18:00:06.000 356 21252.98 478.96 43132.07 48086.21 2021-12-22 18:00:07.000 356 21253.00 478.96 43132.04 48086.21 2021-12-22 18:00:08.000 356 21253.03 478.96 43132.03 48086.20 2021-12-22 18:00:09.000 356 21253.06 478.92 43132.07 48086.26 2021-12-22 18:00:10.000 356 21253.07 478.88 43132.06 48086.29 2021-12-22 18:00:11.000 356 21253.06 478.87 43132.03 48086.24 2021-12-22 18:00:12.000 356 21253.06 478.83 43132.09 48086.21 2021-12-22 18:00:13.000 356 21253.12 478.81 43132.09 48086.32 2021-12-22 18:00:14.000 356 21253.13 478.80 43132.11 48086.29 2021-12-22 18:00:15.000 356 21253.16 478.76 43132.13 48086.28 2021-12-22 18:00:16.000 356 21253.18 478.74 43132.14 48086.35 2021-12-22 18:00:17.000 356 21253.19 478.73 43132.15 48086.27 2021-12-22 18:00:18.000 356 21253.22 478.73 43132.19 48086.35 2021-12-22 18:00:19.000 356 21253.21 478.70 43132.18 48086.42 2021-12-22 18:00:20.000 356 21253.20 478.70 43132.17 48086.38 2021-12-22 18:00:21.000 356 21253.18 478.69 43132.19 48086.35 2021-12-22 18:00:22.000 356 21253.18 478.67 43132.22 48086.49 2021-12-22 18:00:23.000 356 21253.17 478.69 43132.25 48086.42 2021-12-22 18:00:24.000 356 21253.17 478.72 43132.22 48086.47 2021-12-22 18:00:25.000 356 21253.14 478.79 43132.19 48086.45 2021-12-22 18:00:26.000 356 21253.15 478.84 43132.18 48086.31 2021-12-22 18:00:27.000 356 21253.09 478.92 43132.13 48086.36 2021-12-22 18:00:28.000 356 21253.08 479.00 43132.08 48086.38 2021-12-22 18:00:29.000 356 21253.07 479.02 43132.08 48086.20 2021-12-22 18:00:30.000 356 21253.06 479.04 43132.01 48086.24 2021-12-22 18:00:31.000 356 21253.06 479.05 43131.98 48086.21 2021-12-22 18:00:32.000 356 21253.07 479.06 43131.98 48086.17 2021-12-22 18:00:33.000 356 21253.08 479.05 43131.94 48086.17 2021-12-22 18:00:34.000 356 21253.08 479.03 43131.95 48086.20 2021-12-22 18:00:35.000 356 21253.09 479.01 43131.96 48086.19 2021-12-22 18:00:36.000 356 21253.11 478.97 43131.98 48086.19 2021-12-22 18:00:37.000 356 21253.15 478.94 43132.01 48086.19 2021-12-22 18:00:38.000 356 21253.21 478.89 43132.04 48086.21 2021-12-22 18:00:39.000 356 21253.24 478.84 43132.09 48086.28 2021-12-22 18:00:40.000 356 21253.26 478.81 43132.12 48086.37 2021-12-22 18:00:41.000 356 21253.29 478.79 43132.15 48086.34 2021-12-22 18:00:42.000 356 21253.28 478.77 43132.22 48086.43 2021-12-22 18:00:43.000 356 21253.29 478.77 43132.23 48086.49 2021-12-22 18:00:44.000 356 21253.32 478.76 43132.23 48086.51 2021-12-22 18:00:45.000 356 21253.32 478.76 43132.28 48086.55 2021-12-22 18:00:46.000 356 21253.31 478.79 43132.29 48086.54 2021-12-22 18:00:47.000 356 21253.30 478.80 43132.27 48086.47 2021-12-22 18:00:48.000 356 21253.29 478.82 43132.29 48086.50 2021-12-22 18:00:49.000 356 21253.28 478.82 43132.29 48086.55 2021-12-22 18:00:50.000 356 21253.27 478.81 43132.30 48086.55 2021-12-22 18:00:51.000 356 21253.26 478.82 43132.33 48086.47 2021-12-22 18:00:52.000 356 21253.28 478.81 43132.30 48086.50 2021-12-22 18:00:53.000 356 21253.26 478.80 43132.28 48086.58 2021-12-22 18:00:54.000 356 21253.23 478.80 43132.30 48086.51 2021-12-22 18:00:55.000 356 21253.22 478.85 43132.32 48086.49 2021-12-22 18:00:56.000 356 21253.21 478.91 43132.30 48086.55 2021-12-22 18:00:57.000 356 21253.21 478.95 43132.30 48086.58 2021-12-22 18:00:58.000 356 21253.21 478.95 43132.26 48086.53 2021-12-22 18:00:59.000 356 21253.17 478.95 43132.26 48086.40 2021-12-22 18:01:00.000 356 21253.16 478.94 43132.27 48086.47 2021-12-22 18:01:01.000 356 21253.15 478.96 43132.27 48086.50 2021-12-22 18:01:02.000 356 21253.18 478.98 43132.25 48086.41 2021-12-22 18:01:03.000 356 21253.22 478.97 43132.26 48086.45 2021-12-22 18:01:04.000 356 21253.23 478.95 43132.25 48086.52 2021-12-22 18:01:05.000 356 21253.24 478.91 43132.29 48086.46 2021-12-22 18:01:06.000 356 21253.26 478.85 43132.31 48086.46 2021-12-22 18:01:07.000 356 21253.26 478.82 43132.33 48086.54 2021-12-22 18:01:08.000 356 21253.24 478.84 43132.37 48086.58 2021-12-22 18:01:09.000 356 21253.21 478.87 43132.38 48086.62 2021-12-22 18:01:10.000 356 21253.23 478.92 43132.38 48086.63 2021-12-22 18:01:11.000 356 21253.22 478.95 43132.37 48086.58 2021-12-22 18:01:12.000 356 21253.21 478.95 43132.35 48086.52 2021-12-22 18:01:13.000 356 21253.18 478.94 43132.37 48086.55 2021-12-22 18:01:14.000 356 21253.19 478.95 43132.35 48086.59 2021-12-22 18:01:15.000 356 21253.16 478.97 43132.32 48086.52 2021-12-22 18:01:16.000 356 21253.17 478.94 43132.33 48086.60 2021-12-22 18:01:17.000 356 21253.18 478.94 43132.32 48086.56 2021-12-22 18:01:18.000 356 21253.20 478.97 43132.32 48086.53 2021-12-22 18:01:19.000 356 21253.24 479.01 43132.33 48086.49 2021-12-22 18:01:20.000 356 21253.28 478.99 43132.34 48086.54 2021-12-22 18:01:21.000 356 21253.27 479.00 43132.32 48086.56 2021-12-22 18:01:22.000 356 21253.24 479.00 43132.31 48086.60 2021-12-22 18:01:23.000 356 21253.22 479.01 43132.31 48086.57 2021-12-22 18:01:24.000 356 21253.23 479.02 43132.31 48086.52 2021-12-22 18:01:25.000 356 21253.24 479.04 43132.27 48086.52 2021-12-22 18:01:26.000 356 21253.30 479.02 43132.27 48086.58 2021-12-22 18:01:27.000 356 21253.36 478.98 43132.30 48086.60 2021-12-22 18:01:28.000 356 21253.37 478.93 43132.32 48086.55 2021-12-22 18:01:29.000 356 21253.40 478.89 43132.34 48086.59 2021-12-22 18:01:30.000 356 21253.43 478.85 43132.37 48086.62 2021-12-22 18:01:31.000 356 21253.46 478.80 43132.41 48086.68 2021-12-22 18:01:32.000 356 21253.48 478.76 43132.44 48086.72 2021-12-22 18:01:33.000 356 21253.46 478.74 43132.46 48086.77 2021-12-22 18:01:34.000 356 21253.49 478.72 43132.52 48086.82 2021-12-22 18:01:35.000 356 21253.50 478.72 43132.53 48086.81 2021-12-22 18:01:36.000 356 21253.54 478.72 43132.55 48086.89 2021-12-22 18:01:37.000 356 21253.56 478.77 43132.55 48086.94 2021-12-22 18:01:38.000 356 21253.55 478.79 43132.54 48086.82 2021-12-22 18:01:39.000 356 21253.55 478.82 43132.55 48086.86 2021-12-22 18:01:40.000 356 21253.56 478.87 43132.51 48086.90 2021-12-22 18:01:41.000 356 21253.55 478.93 43132.45 48086.89 2021-12-22 18:01:42.000 356 21253.53 478.98 43132.45 48086.86 2021-12-22 18:01:43.000 356 21253.56 478.97 43132.43 48086.81 2021-12-22 18:01:44.000 356 21253.60 478.96 43132.41 48086.77 2021-12-22 18:01:45.000 356 21253.62 478.99 43132.40 48086.80 2021-12-22 18:01:46.000 356 21253.63 478.99 43132.38 48086.79 2021-12-22 18:01:47.000 356 21253.62 478.98 43132.38 48086.83 2021-12-22 18:01:48.000 356 21253.65 478.96 43132.34 48086.71 2021-12-22 18:01:49.000 356 21253.65 478.95 43132.34 48086.73 2021-12-22 18:01:50.000 356 21253.62 478.95 43132.35 48086.79 2021-12-22 18:01:51.000 356 21253.62 478.95 43132.36 48086.79 2021-12-22 18:01:52.000 356 21253.61 478.95 43132.34 48086.80 2021-12-22 18:01:53.000 356 21253.65 478.94 43132.33 48086.78 2021-12-22 18:01:54.000 356 21253.66 478.94 43132.34 48086.76 2021-12-22 18:01:55.000 356 21253.67 478.91 43132.36 48086.71 2021-12-22 18:01:56.000 356 21253.61 478.92 43132.30 48086.73 2021-12-22 18:01:57.000 356 21253.58 478.92 43132.30 48086.76 2021-12-22 18:01:58.000 356 21253.53 478.92 43132.30 48086.66 2021-12-22 18:01:59.000 356 21253.51 478.91 43132.30 48086.64 2021-12-22 18:02:00.000 356 21253.45 478.91 43132.28 48086.61 2021-12-22 18:02:01.000 356 21253.44 478.89 43132.27 48086.62 2021-12-22 18:02:02.000 356 21253.43 478.87 43132.27 48086.61 2021-12-22 18:02:03.000 356 21253.43 478.86 43132.29 48086.59 2021-12-22 18:02:04.000 356 21253.44 478.86 43132.27 48086.57 2021-12-22 18:02:05.000 356 21253.41 478.86 43132.26 48086.52 2021-12-22 18:02:06.000 356 21253.42 478.82 43132.26 48086.55 2021-12-22 18:02:07.000 356 21253.43 478.80 43132.24 48086.58 2021-12-22 18:02:08.000 356 21253.44 478.82 43132.21 48086.59 2021-12-22 18:02:09.000 356 21253.46 478.85 43132.20 48086.56 2021-12-22 18:02:10.000 356 21253.45 478.86 43132.22 48086.56 2021-12-22 18:02:11.000 356 21253.47 478.87 43132.22 48086.53 2021-12-22 18:02:12.000 356 21253.50 478.86 43132.20 48086.62 2021-12-22 18:02:13.000 356 21253.53 478.83 43132.24 48086.59 2021-12-22 18:02:14.000 356 21253.58 478.83 43132.26 48086.60 2021-12-22 18:02:15.000 356 21253.59 478.85 43132.30 48086.60 2021-12-22 18:02:16.000 356 21253.60 478.82 43132.34 48086.64 2021-12-22 18:02:17.000 356 21253.62 478.82 43132.33 48086.71 2021-12-22 18:02:18.000 356 21253.67 478.81 43132.33 48086.71 2021-12-22 18:02:19.000 356 21253.67 478.81 43132.36 48086.73 2021-12-22 18:02:20.000 356 21253.70 478.77 43132.37 48086.84 2021-12-22 18:02:21.000 356 21253.66 478.78 43132.39 48086.79 2021-12-22 18:02:22.000 356 21253.64 478.79 43132.40 48086.80 2021-12-22 18:02:23.000 356 21253.61 478.81 43132.41 48086.77 2021-12-22 18:02:24.000 356 21253.64 478.80 43132.43 48086.76 2021-12-22 18:02:25.000 356 21253.60 478.78 43132.45 48086.80 2021-12-22 18:02:26.000 356 21253.59 478.78 43132.43 48086.85 2021-12-22 18:02:27.000 356 21253.58 478.78 43132.43 48086.84 2021-12-22 18:02:28.000 356 21253.51 478.82 43132.42 48086.82 2021-12-22 18:02:29.000 356 21253.50 478.83 43132.45 48086.76 2021-12-22 18:02:30.000 356 21253.45 478.86 43132.43 48086.79 2021-12-22 18:02:31.000 356 21253.44 478.88 43132.40 48086.78 2021-12-22 18:02:32.000 356 21253.43 478.88 43132.38 48086.73 2021-12-22 18:02:33.000 356 21253.36 478.93 43132.34 48086.66 2021-12-22 18:02:34.000 356 21253.34 478.94 43132.32 48086.60 2021-12-22 18:02:35.000 356 21253.36 478.95 43132.31 48086.61 2021-12-22 18:02:36.000 356 21253.33 478.96 43132.30 48086.63 2021-12-22 18:02:37.000 356 21253.32 478.94 43132.30 48086.56 2021-12-22 18:02:38.000 356 21253.30 478.98 43132.29 48086.53 2021-12-22 18:02:39.000 356 21253.27 479.00 43132.25 48086.53 2021-12-22 18:02:40.000 356 21253.27 478.99 43132.28 48086.55 2021-12-22 18:02:41.000 356 21253.25 479.02 43132.26 48086.57 2021-12-22 18:02:42.000 356 21253.23 479.08 43132.22 48086.48 2021-12-22 18:02:43.000 356 21253.21 479.12 43132.24 48086.44 2021-12-22 18:02:44.000 356 21253.19 479.16 43132.20 48086.41 2021-12-22 18:02:45.000 356 21253.17 479.18 43132.15 48086.41 2021-12-22 18:02:46.000 356 21253.19 479.17 43132.14 48086.43 2021-12-22 18:02:47.000 356 21253.18 479.18 43132.13 48086.32 2021-12-22 18:02:48.000 356 21253.18 479.17 43132.14 48086.43 2021-12-22 18:02:49.000 356 21253.15 479.14 43132.14 48086.34 2021-12-22 18:02:50.000 356 21253.15 479.14 43132.11 48086.29 2021-12-22 18:02:51.000 356 21253.15 479.12 43132.12 48086.35 2021-12-22 18:02:52.000 356 21253.09 479.14 43132.06 48086.32 2021-12-22 18:02:53.000 356 21253.07 479.13 43132.04 48086.21 2021-12-22 18:02:54.000 356 21253.08 479.12 43132.04 48086.28 2021-12-22 18:02:55.000 356 21253.04 479.13 43132.04 48086.29 2021-12-22 18:02:56.000 356 21253.02 479.12 43132.02 48086.23 2021-12-22 18:02:57.000 356 21253.01 479.12 43132.02 48086.18 2021-12-22 18:02:58.000 356 21253.02 479.13 43132.02 48086.19 2021-12-22 18:02:59.000 356 21253.01 479.12 43132.03 48086.28 2021-12-22 18:03:00.000 356 21252.99 479.14 43132.03 48086.19 2021-12-22 18:03:01.000 356 21253.00 479.14 43132.08 48086.16 2021-12-22 18:03:02.000 356 21253.01 479.16 43132.07 48086.22 2021-12-22 18:03:03.000 356 21253.00 479.16 43132.06 48086.26 2021-12-22 18:03:04.000 356 21252.99 479.20 43132.09 48086.26 2021-12-22 18:03:05.000 356 21253.00 479.22 43132.09 48086.25 2021-12-22 18:03:06.000 356 21253.00 479.22 43132.08 48086.24 2021-12-22 18:03:07.000 356 21252.99 479.22 43132.07 48086.19 2021-12-22 18:03:08.000 356 21253.04 479.20 43132.09 48086.27 2021-12-22 18:03:09.000 356 21253.06 479.19 43132.13 48086.30 2021-12-22 18:03:10.000 356 21253.06 479.16 43132.16 48086.28 2021-12-22 18:03:11.000 356 21253.08 479.12 43132.20 48086.34 2021-12-22 18:03:12.000 356 21253.08 479.10 43132.26 48086.39 2021-12-22 18:03:13.000 356 21253.08 479.10 43132.30 48086.47 2021-12-22 18:03:14.000 356 21253.12 479.07 43132.34 48086.52 2021-12-22 18:03:15.000 356 21253.09 479.08 43132.33 48086.46 2021-12-22 18:03:16.000 356 21253.07 479.08 43132.37 48086.54 2021-12-22 18:03:17.000 356 21253.07 479.07 43132.37 48086.55 2021-12-22 18:03:18.000 356 21253.07 479.08 43132.37 48086.48 2021-12-22 18:03:19.000 356 21253.02 479.08 43132.38 48086.53 2021-12-22 18:03:20.000 356 21253.01 479.08 43132.41 48086.59 2021-12-22 18:03:21.000 356 21252.99 479.08 43132.43 48086.60 2021-12-22 18:03:22.000 356 21252.96 479.09 43132.44 48086.55 2021-12-22 18:03:23.000 356 21252.94 479.15 43132.42 48086.54 2021-12-22 18:03:24.000 356 21252.96 479.19 43132.42 48086.51 2021-12-22 18:03:25.000 356 21252.96 479.21 43132.40 48086.50 2021-12-22 18:03:26.000 356 21252.94 479.22 43132.37 48086.53 2021-12-22 18:03:27.000 356 21252.98 479.23 43132.38 48086.54 2021-12-22 18:03:28.000 356 21252.99 479.23 43132.38 48086.50 2021-12-22 18:03:29.000 356 21252.95 479.26 43132.41 48086.50 2021-12-22 18:03:30.000 356 21252.96 479.26 43132.38 48086.49 2021-12-22 18:03:31.000 356 21252.95 479.25 43132.39 48086.58 2021-12-22 18:03:32.000 356 21252.91 479.25 43132.44 48086.50 2021-12-22 18:03:33.000 356 21252.88 479.27 43132.44 48086.51 2021-12-22 18:03:34.000 356 21252.90 479.26 43132.46 48086.47 2021-12-22 18:03:35.000 356 21252.89 479.28 43132.46 48086.51 2021-12-22 18:03:36.000 356 21252.92 479.32 43132.49 48086.57 2021-12-22 18:03:37.000 356 21252.98 479.31 43132.46 48086.55 2021-12-22 18:03:38.000 356 21252.98 479.32 43132.48 48086.54 2021-12-22 18:03:39.000 356 21252.98 479.34 43132.48 48086.57 2021-12-22 18:03:40.000 356 21253.01 479.32 43132.47 48086.59 2021-12-22 18:03:41.000 356 21253.02 479.32 43132.48 48086.62 2021-12-22 18:03:42.000 356 21253.02 479.29 43132.46 48086.58 2021-12-22 18:03:43.000 356 21253.02 479.26 43132.47 48086.56 2021-12-22 18:03:44.000 356 21253.02 479.26 43132.45 48086.54 2021-12-22 18:03:45.000 356 21253.02 479.26 43132.43 48086.56 2021-12-22 18:03:46.000 356 21253.03 479.27 43132.42 48086.57 2021-12-22 18:03:47.000 356 21253.02 479.27 43132.40 48086.56 2021-12-22 18:03:48.000 356 21253.03 479.28 43132.40 48086.51 2021-12-22 18:03:49.000 356 21253.05 479.28 43132.39 48086.59 2021-12-22 18:03:50.000 356 21253.04 479.27 43132.36 48086.49 2021-12-22 18:03:51.000 356 21253.03 479.24 43132.36 48086.49 2021-12-22 18:03:52.000 356 21253.01 479.28 43132.38 48086.57 2021-12-22 18:03:53.000 356 21253.03 479.25 43132.37 48086.52 2021-12-22 18:03:54.000 356 21253.07 479.26 43132.34 48086.47 2021-12-22 18:03:55.000 356 21253.02 479.25 43132.37 48086.56 2021-12-22 18:03:56.000 356 21253.00 479.21 43132.37 48086.53 2021-12-22 18:03:57.000 356 21253.00 479.20 43132.40 48086.52 2021-12-22 18:03:58.000 356 21253.00 479.20 43132.44 48086.49 2021-12-22 18:03:59.000 356 21253.03 479.18 43132.42 48086.50 2021-12-22 18:04:00.000 356 21253.03 479.20 43132.43 48086.64 2021-12-22 18:04:01.000 356 21253.01 479.18 43132.44 48086.55 2021-12-22 18:04:02.000 356 21253.04 479.20 43132.45 48086.55 2021-12-22 18:04:03.000 356 21253.04 479.21 43132.48 48086.59 2021-12-22 18:04:04.000 356 21253.04 479.16 43132.50 48086.65 2021-12-22 18:04:05.000 356 21253.10 479.12 43132.56 48086.70 2021-12-22 18:04:06.000 356 21253.14 479.05 43132.59 48086.74 2021-12-22 18:04:07.000 356 21253.19 479.00 43132.61 48086.78 2021-12-22 18:04:08.000 356 21253.21 478.94 43132.68 48086.78 2021-12-22 18:04:09.000 356 21253.19 478.96 43132.73 48086.81 2021-12-22 18:04:10.000 356 21253.18 478.97 43132.74 48087.00 2021-12-22 18:04:11.000 356 21253.21 479.01 43132.76 48086.92 2021-12-22 18:04:12.000 356 21253.17 479.07 43132.76 48086.87 2021-12-22 18:04:13.000 356 21253.13 479.08 43132.74 48086.87 2021-12-22 18:04:14.000 356 21253.13 479.10 43132.73 48086.84 2021-12-22 18:04:15.000 356 21253.12 479.15 43132.71 48086.84 2021-12-22 18:04:16.000 356 21253.10 479.20 43132.68 48086.84 2021-12-22 18:04:17.000 356 21253.12 479.23 43132.72 48086.81 2021-12-22 18:04:18.000 356 21253.08 479.26 43132.68 48086.80 2021-12-22 18:04:19.000 356 21253.10 479.30 43132.69 48086.86 2021-12-22 18:04:20.000 356 21253.15 479.33 43132.71 48086.85 2021-12-22 18:04:21.000 356 21253.15 479.34 43132.70 48086.88 2021-12-22 18:04:22.000 356 21253.13 479.34 43132.70 48086.88 2021-12-22 18:04:23.000 356 21253.12 479.35 43132.71 48086.86 2021-12-22 18:04:24.000 356 21253.12 479.31 43132.75 48086.86 2021-12-22 18:04:25.000 356 21253.08 479.31 43132.75 48086.88 2021-12-22 18:04:26.000 356 21253.09 479.29 43132.77 48086.95 2021-12-22 18:04:27.000 356 21253.07 479.33 43132.76 48086.85 2021-12-22 18:04:28.000 356 21253.03 479.35 43132.73 48086.83 2021-12-22 18:04:29.000 356 21253.05 479.31 43132.74 48086.85 2021-12-22 18:04:30.000 356 21253.04 479.30 43132.77 48086.86 2021-12-22 18:04:31.000 356 21253.01 479.33 43132.76 48086.89 2021-12-22 18:04:32.000 356 21252.98 479.34 43132.74 48086.76 2021-12-22 18:04:33.000 356 21252.95 479.36 43132.71 48086.79 2021-12-22 18:04:34.000 356 21252.92 479.38 43132.71 48086.83 2021-12-22 18:04:35.000 356 21252.89 479.44 43132.68 48086.78 2021-12-22 18:04:36.000 356 21252.87 479.53 43132.56 48086.69 2021-12-22 18:04:37.000 356 21252.85 479.61 43132.51 48086.75 2021-12-22 18:04:38.000 356 21252.83 479.67 43132.42 48086.59 2021-12-22 18:04:39.000 356 21252.83 479.73 43132.38 48086.49 2021-12-22 18:04:40.000 356 21252.84 479.78 43132.33 48086.43 2021-12-22 18:04:41.000 356 21252.84 479.80 43132.29 48086.43 2021-12-22 18:04:42.000 356 21252.83 479.79 43132.25 48086.42 2021-12-22 18:04:43.000 356 21252.79 479.78 43132.23 48086.30 2021-12-22 18:04:44.000 356 21252.74 479.83 43132.22 48086.32 2021-12-22 18:04:45.000 356 21252.74 479.86 43132.22 48086.35 2021-12-22 18:04:46.000 356 21252.74 479.89 43132.17 48086.24 2021-12-22 18:04:47.000 356 21252.76 479.88 43132.14 48086.18 2021-12-22 18:04:48.000 356 21252.78 479.92 43132.13 48086.27 2021-12-22 18:04:49.000 356 21252.81 479.93 43132.11 48086.17 2021-12-22 18:04:50.000 356 21252.83 479.91 43132.15 48086.23 2021-12-22 18:04:51.000 356 21252.83 479.90 43132.15 48086.20 2021-12-22 18:04:52.000 356 21252.81 479.91 43132.17 48086.18 2021-12-22 18:04:53.000 356 21252.82 479.91 43132.18 48086.11 2021-12-22 18:04:54.000 356 21252.85 479.92 43132.18 48086.17 2021-12-22 18:04:55.000 356 21252.83 479.94 43132.15 48086.21 2021-12-22 18:04:56.000 356 21252.85 479.98 43132.13 48086.14 2021-12-22 18:04:57.000 356 21252.86 480.03 43132.12 48086.13 2021-12-22 18:04:58.000 356 21252.86 480.05 43132.10 48086.18 2021-12-22 18:04:59.000 356 21252.85 480.07 43132.06 48086.18 2021-12-22 18:05:00.000 356 21252.85 480.09 43132.04 48086.13 2021-12-22 18:05:01.000 356 21252.82 480.11 43132.02 48086.08 2021-12-22 18:05:02.000 356 21252.82 480.13 43131.99 48086.02 2021-12-22 18:05:03.000 356 21252.85 480.12 43131.99 48086.04 2021-12-22 18:05:04.000 356 21252.86 480.13 43131.99 48086.08 2021-12-22 18:05:05.000 356 21252.83 480.13 43132.01 48086.11 2021-12-22 18:05:06.000 356 21252.81 480.16 43131.99 48085.97 2021-12-22 18:05:07.000 356 21252.80 480.16 43132.00 48086.07 2021-12-22 18:05:08.000 356 21252.81 480.16 43132.00 48086.08 2021-12-22 18:05:09.000 356 21252.80 480.17 43131.98 48086.04 2021-12-22 18:05:10.000 356 21252.78 480.15 43131.95 48086.00 2021-12-22 18:05:11.000 356 21252.77 480.16 43131.93 48085.96 2021-12-22 18:05:12.000 356 21252.77 480.17 43131.97 48086.08 2021-12-22 18:05:13.000 356 21252.77 480.15 43131.97 48086.01 2021-12-22 18:05:14.000 356 21252.80 480.15 43131.95 48085.97 2021-12-22 18:05:15.000 356 21252.81 480.13 43131.97 48085.98 2021-12-22 18:05:16.000 356 21252.83 480.10 43132.00 48086.06 2021-12-22 18:05:17.000 356 21252.83 480.11 43132.01 48086.10 2021-12-22 18:05:18.000 356 21252.86 480.08 43132.03 48086.11 2021-12-22 18:05:19.000 356 21252.90 480.06 43132.07 48086.09 2021-12-22 18:05:20.000 356 21252.89 480.06 43132.06 48086.08 2021-12-22 18:05:21.000 356 21252.90 480.02 43132.09 48086.14 2021-12-22 18:05:22.000 356 21252.92 480.03 43132.09 48086.20 2021-12-22 18:05:23.000 356 21252.94 480.01 43132.11 48086.15 2021-12-22 18:05:24.000 356 21252.98 480.00 43132.11 48086.18 2021-12-22 18:05:25.000 356 21253.00 480.02 43132.10 48086.24 2021-12-22 18:05:26.000 356 21253.00 479.98 43132.13 48086.27 2021-12-22 18:05:27.000 356 21252.96 480.00 43132.19 48086.28 2021-12-22 18:05:28.000 356 21252.98 479.98 43132.19 48086.20 2021-12-22 18:05:29.000 356 21253.01 479.98 43132.17 48086.29 2021-12-22 18:05:30.000 356 21253.01 479.99 43132.16 48086.35 2021-12-22 18:05:31.000 356 21253.02 480.03 43132.14 48086.29 2021-12-22 18:05:32.000 356 21253.01 480.05 43132.14 48086.24 2021-12-22 18:05:33.000 356 21252.99 480.10 43132.15 48086.26 2021-12-22 18:05:34.000 356 21253.01 480.12 43132.16 48086.35 2021-12-22 18:05:35.000 356 21253.01 480.13 43132.12 48086.23 2021-12-22 18:05:36.000 356 21253.01 480.12 43132.14 48086.21 2021-12-22 18:05:37.000 356 21253.03 480.10 43132.11 48086.26 2021-12-22 18:05:38.000 356 21253.00 480.09 43132.13 48086.26 2021-12-22 18:05:39.000 356 21252.99 480.09 43132.13 48086.30 2021-12-22 18:05:40.000 356 21252.99 480.09 43132.13 48086.28 2021-12-22 18:05:41.000 356 21252.98 480.07 43132.13 48086.25 2021-12-22 18:05:42.000 356 21252.95 480.09 43132.12 48086.24 2021-12-22 18:05:43.000 356 21252.94 480.07 43132.14 48086.26 2021-12-22 18:05:44.000 356 21252.92 480.09 43132.17 48086.32 2021-12-22 18:05:45.000 356 21252.94 480.14 43132.16 48086.24 2021-12-22 18:05:46.000 356 21252.92 480.13 43132.16 48086.26 2021-12-22 18:05:47.000 356 21252.92 480.12 43132.17 48086.27 2021-12-22 18:05:48.000 356 21252.94 480.14 43132.17 48086.32 2021-12-22 18:05:49.000 356 21252.95 480.14 43132.14 48086.32 2021-12-22 18:05:50.000 356 21252.94 480.17 43132.18 48086.25 2021-12-22 18:05:51.000 356 21252.95 480.19 43132.18 48086.29 2021-12-22 18:05:52.000 356 21252.95 480.22 43132.19 48086.34 2021-12-22 18:05:53.000 356 21252.92 480.27 43132.19 48086.33 2021-12-22 18:05:54.000 356 21252.95 480.31 43132.17 48086.27 2021-12-22 18:05:55.000 356 21252.98 480.36 43132.15 48086.25 2021-12-22 18:05:56.000 356 21253.01 480.34 43132.14 48086.39 2021-12-22 18:05:57.000 356 21253.04 480.34 43132.14 48086.28 2021-12-22 18:05:58.000 356 21253.04 480.34 43132.16 48086.27 2021-12-22 18:05:59.000 356 21253.06 480.35 43132.18 48086.42 2021-12-22 18:06:00.000 356 21253.11 480.36 43132.19 48086.37 2021-12-22 18:06:01.000 356 21253.12 480.39 43132.23 48086.38 2021-12-22 18:06:02.000 356 21253.15 480.39 43132.20 48086.43 2021-12-22 18:06:03.000 356 21253.16 480.44 43132.18 48086.43 2021-12-22 18:06:04.000 356 21253.17 480.44 43132.23 48086.41 2021-12-22 18:06:05.000 356 21253.16 480.46 43132.19 48086.40 2021-12-22 18:06:06.000 356 21253.15 480.46 43132.18 48086.37 2021-12-22 18:06:07.000 356 21253.16 480.50 43132.18 48086.46 2021-12-22 18:06:08.000 356 21253.15 480.52 43132.19 48086.38 2021-12-22 18:06:09.000 356 21253.16 480.53 43132.18 48086.35 2021-12-22 18:06:10.000 356 21253.16 480.59 43132.18 48086.38 2021-12-22 18:06:11.000 356 21253.17 480.60 43132.21 48086.41 2021-12-22 18:06:12.000 356 21253.24 480.60 43132.21 48086.47 2021-12-22 18:06:13.000 356 21253.21 480.65 43132.19 48086.44 2021-12-22 18:06:14.000 356 21253.22 480.69 43132.22 48086.43 2021-12-22 18:06:15.000 356 21253.23 480.73 43132.23 48086.40 2021-12-22 18:06:16.000 356 21253.23 480.77 43132.24 48086.46 2021-12-22 18:06:17.000 356 21253.24 480.82 43132.19 48086.46 2021-12-22 18:06:18.000 356 21253.23 480.89 43132.21 48086.50 2021-12-22 18:06:19.000 356 21253.26 480.89 43132.19 48086.47 2021-12-22 18:06:20.000 356 21253.25 480.92 43132.19 48086.45 2021-12-22 18:06:21.000 356 21253.26 480.94 43132.16 48086.48 2021-12-22 18:06:22.000 356 21253.29 481.00 43132.14 48086.49 2021-12-22 18:06:23.000 356 21253.32 481.03 43132.17 48086.35 2021-12-22 18:06:24.000 356 21253.35 481.04 43132.12 48086.44 2021-12-22 18:06:25.000 356 21253.36 481.08 43132.12 48086.47 2021-12-22 18:06:26.000 356 21253.38 481.10 43132.10 48086.48 2021-12-22 18:06:27.000 356 21253.39 481.09 43132.12 48086.45 2021-12-22 18:06:28.000 356 21253.45 481.10 43132.15 48086.43 2021-12-22 18:06:29.000 356 21253.48 481.10 43132.14 48086.57 2021-12-22 18:06:30.000 356 21253.52 481.15 43132.13 48086.56 2021-12-22 18:06:31.000 356 21253.53 481.16 43132.18 48086.58 2021-12-22 18:06:32.000 356 21253.56 481.20 43132.17 48086.57 2021-12-22 18:06:33.000 356 21253.57 481.20 43132.23 48086.62 2021-12-22 18:06:34.000 356 21253.59 481.20 43132.25 48086.67 2021-12-22 18:06:35.000 356 21253.62 481.17 43132.31 48086.71 2021-12-22 18:06:36.000 356 21253.62 481.12 43132.34 48086.75 2021-12-22 18:06:37.000 356 21253.60 481.11 43132.36 48086.76 2021-12-22 18:06:38.000 356 21253.59 481.09 43132.37 48086.75 2021-12-22 18:06:39.000 356 21253.63 481.07 43132.39 48086.87 2021-12-22 18:06:40.000 356 21253.65 481.02 43132.44 48086.92 2021-12-22 18:06:41.000 356 21253.68 481.00 43132.49 48086.89 2021-12-22 18:06:42.000 356 21253.67 480.98 43132.53 48086.96 2021-12-22 18:06:43.000 356 21253.69 480.94 43132.61 48086.98 2021-12-22 18:06:44.000 356 21253.72 480.95 43132.65 48087.05 2021-12-22 18:06:45.000 356 21253.73 480.98 43132.67 48087.13 2021-12-22 18:06:46.000 356 21253.73 480.97 43132.73 48087.11 2021-12-22 18:06:47.000 356 21253.72 480.99 43132.74 48087.15 2021-12-22 18:06:48.000 356 21253.73 481.03 43132.75 48087.13 2021-12-22 18:06:49.000 356 21253.75 481.03 43132.77 48087.20 2021-12-22 18:06:50.000 356 21253.78 481.07 43132.75 48087.18 2021-12-22 18:06:51.000 356 21253.73 481.12 43132.73 48087.22 2021-12-22 18:06:52.000 356 21253.75 481.16 43132.75 48087.21 2021-12-22 18:06:53.000 356 21253.74 481.20 43132.75 48087.18 2021-12-22 18:06:54.000 356 21253.76 481.25 43132.72 48087.19 2021-12-22 18:06:55.000 356 21253.75 481.30 43132.72 48087.21 2021-12-22 18:06:56.000 356 21253.77 481.36 43132.72 48087.21 2021-12-22 18:06:57.000 356 21253.80 481.37 43132.71 48087.16 2021-12-22 18:06:58.000 356 21253.83 481.37 43132.67 48087.12 2021-12-22 18:06:59.000 356 21253.79 481.39 43132.67 48087.13 2021-12-22 18:07:00.000 356 21253.79 481.39 43132.68 48087.09 2021-12-22 18:07:01.000 356 21253.78 481.43 43132.67 48087.22 2021-12-22 18:07:02.000 356 21253.77 481.44 43132.66 48087.12 2021-12-22 18:07:03.000 356 21253.76 481.52 43132.63 48087.11 2021-12-22 18:07:04.000 356 21253.76 481.62 43132.58 48087.06 2021-12-22 18:07:05.000 356 21253.73 481.68 43132.55 48087.02 2021-12-22 18:07:06.000 356 21253.67 481.69 43132.52 48086.96 2021-12-22 18:07:07.000 356 21253.64 481.68 43132.46 48086.94 2021-12-22 18:07:08.000 356 21253.63 481.69 43132.42 48086.93 2021-12-22 18:07:09.000 356 21253.62 481.72 43132.40 48086.88 2021-12-22 18:07:10.000 356 21253.63 481.71 43132.39 48086.78 2021-12-22 18:07:11.000 356 21253.63 481.71 43132.38 48086.78 2021-12-22 18:07:12.000 356 21253.62 481.72 43132.37 48086.81 2021-12-22 18:07:13.000 356 21253.61 481.73 43132.36 48086.80 2021-12-22 18:07:14.000 356 21253.57 481.76 43132.35 48086.81 2021-12-22 18:07:15.000 356 21253.55 481.84 43132.33 48086.69 2021-12-22 18:07:16.000 356 21253.54 481.90 43132.29 48086.69 2021-12-22 18:07:17.000 356 21253.50 481.97 43132.26 48086.70 2021-12-22 18:07:18.000 356 21253.50 481.99 43132.25 48086.68 2021-12-22 18:07:19.000 356 21253.52 481.98 43132.20 48086.62 2021-12-22 18:07:20.000 356 21253.53 481.96 43132.16 48086.58 2021-12-22 18:07:21.000 356 21253.50 481.97 43132.17 48086.59 2021-12-22 18:07:22.000 356 21253.50 482.01 43132.13 48086.62 2021-12-22 18:07:23.000 356 21253.50 482.04 43132.17 48086.59 2021-12-22 18:07:24.000 356 21253.52 482.11 43132.13 48086.57 2021-12-22 18:07:25.000 356 21253.51 482.17 43132.10 48086.48 2021-12-22 18:07:26.000 356 21253.54 482.15 43132.06 48086.54 2021-12-22 18:07:27.000 356 21253.53 482.18 43132.07 48086.54 2021-12-22 18:07:28.000 356 21253.53 482.22 43132.06 48086.49 2021-12-22 18:07:29.000 356 21253.56 482.23 43132.10 48086.46 2021-12-22 18:07:30.000 356 21253.60 482.24 43132.06 48086.49 2021-12-22 18:07:31.000 356 21253.62 482.24 43132.07 48086.53 2021-12-22 18:07:32.000 356 21253.62 482.27 43132.05 48086.58 2021-12-22 18:07:33.000 356 21253.64 482.28 43132.05 48086.53 2021-12-22 18:07:34.000 356 21253.67 482.26 43132.08 48086.52 2021-12-22 18:07:35.000 356 21253.67 482.30 43132.10 48086.53 2021-12-22 18:07:36.000 356 21253.68 482.34 43132.05 48086.55 2021-12-22 18:07:37.000 356 21253.67 482.35 43132.02 48086.58 2021-12-22 18:07:38.000 356 21253.70 482.38 43132.02 48086.48 2021-12-22 18:07:39.000 356 21253.67 482.39 43132.00 48086.48 2021-12-22 18:07:40.000 356 21253.67 482.39 43131.98 48086.46 2021-12-22 18:07:41.000 356 21253.64 482.37 43131.95 48086.49 2021-12-22 18:07:42.000 356 21253.66 482.35 43131.97 48086.47 2021-12-22 18:07:43.000 356 21253.65 482.38 43131.94 48086.31 2021-12-22 18:07:44.000 356 21253.58 482.41 43131.85 48086.38 2021-12-22 18:07:45.000 356 21253.53 482.43 43131.82 48086.35 2021-12-22 18:07:46.000 356 21253.54 482.41 43131.79 48086.27 2021-12-22 18:07:47.000 356 21253.51 482.41 43131.76 48086.22 2021-12-22 18:07:48.000 356 21253.51 482.40 43131.73 48086.17 2021-12-22 18:07:49.000 356 21253.48 482.41 43131.69 48086.24 2021-12-22 18:07:50.000 356 21253.47 482.38 43131.70 48086.18 2021-12-22 18:07:51.000 356 21253.45 482.37 43131.69 48086.09 2021-12-22 18:07:52.000 356 21253.43 482.36 43131.69 48086.08 2021-12-22 18:07:53.000 356 21253.42 482.32 43131.68 48086.13 2021-12-22 18:07:54.000 356 21253.40 482.32 43131.68 48086.13 2021-12-22 18:07:55.000 356 21253.37 482.31 43131.64 48086.02 2021-12-22 18:07:56.000 356 21253.37 482.27 43131.66 48086.07 2021-12-22 18:07:57.000 356 21253.37 482.27 43131.68 48086.08 2021-12-22 18:07:58.000 356 21253.36 482.25 43131.65 48086.07 2021-12-22 18:07:59.000 356 21253.38 482.20 43131.67 48086.07 2021-12-22 18:08:00.000 356 21253.40 482.17 43131.71 48086.01 2021-12-22 18:08:01.000 356 21253.40 482.13 43131.73 48086.04 2021-12-22 18:08:02.000 356 21253.40 482.13 43131.73 48086.12 2021-12-22 18:08:03.000 356 21253.42 482.09 43131.75 48086.16 2021-12-22 18:08:04.000 356 21253.45 482.07 43131.73 48086.16 2021-12-22 18:08:05.000 356 21253.42 482.08 43131.73 48086.09 2021-12-22 18:08:06.000 356 21253.41 482.04 43131.78 48086.19 2021-12-22 18:08:07.000 356 21253.44 482.04 43131.80 48086.21 2021-12-22 18:08:08.000 356 21253.44 482.06 43131.83 48086.20 2021-12-22 18:08:09.000 356 21253.43 482.05 43131.87 48086.18 2021-12-22 18:08:10.000 356 21253.43 482.05 43131.84 48086.18 2021-12-22 18:08:11.000 356 21253.36 482.06 43131.80 48086.26 2021-12-22 18:08:12.000 356 21253.34 482.07 43131.77 48086.17 2021-12-22 18:08:13.000 356 21253.34 482.06 43131.77 48086.12 2021-12-22 18:08:14.000 356 21253.37 482.06 43131.77 48086.12 2021-12-22 18:08:15.000 356 21253.35 482.04 43131.76 48086.15 2021-12-22 18:08:16.000 356 21253.34 482.01 43131.78 48086.18 2021-12-22 18:08:17.000 356 21253.32 482.00 43131.79 48086.12 2021-12-22 18:08:18.000 356 21253.34 482.03 43131.76 48086.12 2021-12-22 18:08:19.000 356 21253.35 482.02 43131.73 48086.09 2021-12-22 18:08:20.000 356 21253.37 482.00 43131.74 48086.16 2021-12-22 18:08:21.000 356 21253.34 482.01 43131.77 48086.19 2021-12-22 18:08:22.000 356 21253.36 481.96 43131.77 48086.21 2021-12-22 18:08:23.000 356 21253.36 481.98 43131.77 48086.17 2021-12-22 18:08:24.000 356 21253.38 481.98 43131.76 48086.13 2021-12-22 18:08:25.000 356 21253.39 481.98 43131.74 48086.24 2021-12-22 18:08:26.000 356 21253.43 481.95 43131.72 48086.20 2021-12-22 18:08:27.000 356 21253.43 481.93 43131.71 48086.10 2021-12-22 18:08:28.000 356 21253.43 481.91 43131.70 48086.15 2021-12-22 18:08:29.000 356 21253.48 481.89 43131.73 48086.13 2021-12-22 18:08:30.000 356 21253.54 481.86 43131.74 48086.23 2021-12-22 18:08:31.000 356 21253.50 481.84 43131.74 48086.14 2021-12-22 18:08:32.000 356 21253.48 481.86 43131.75 48086.17 2021-12-22 18:08:33.000 356 21253.48 481.85 43131.77 48086.24 2021-12-22 18:08:34.000 356 21253.50 481.86 43131.76 48086.17 2021-12-22 18:08:35.000 356 21253.50 481.87 43131.78 48086.17 2021-12-22 18:08:36.000 356 21253.50 481.86 43131.77 48086.29 2021-12-22 18:08:37.000 356 21253.48 481.82 43131.77 48086.21 2021-12-22 18:08:38.000 356 21253.47 481.85 43131.78 48086.31 2021-12-22 18:08:39.000 356 21253.45 481.89 43131.78 48086.23 2021-12-22 18:08:40.000 356 21253.45 481.91 43131.77 48086.18 2021-12-22 18:08:41.000 356 21253.47 481.93 43131.76 48086.23 2021-12-22 18:08:42.000 356 21253.46 481.96 43131.75 48086.24 2021-12-22 18:08:43.000 356 21253.46 482.00 43131.73 48086.13 2021-12-22 18:08:44.000 356 21253.47 482.00 43131.74 48086.21 2021-12-22 18:08:45.000 356 21253.49 482.01 43131.76 48086.13 2021-12-22 18:08:46.000 356 21253.48 482.02 43131.77 48086.17 2021-12-22 18:08:47.000 356 21253.50 482.01 43131.76 48086.25 2021-12-22 18:08:48.000 356 21253.50 482.01 43131.81 48086.20 2021-12-22 18:08:49.000 356 21253.52 482.04 43131.78 48086.19 2021-12-22 18:08:50.000 356 21253.50 482.07 43131.82 48086.31 2021-12-22 18:08:51.000 356 21253.48 482.10 43131.80 48086.24 2021-12-22 18:08:52.000 356 21253.48 482.12 43131.81 48086.29 2021-12-22 18:08:53.000 356 21253.48 482.14 43131.80 48086.28 2021-12-22 18:08:54.000 356 21253.49 482.17 43131.80 48086.25 2021-12-22 18:08:55.000 356 21253.44 482.15 43131.79 48086.28 2021-12-22 18:08:56.000 356 21253.45 482.18 43131.79 48086.29 2021-12-22 18:08:57.000 356 21253.47 482.22 43131.80 48086.15 2021-12-22 18:08:58.000 356 21253.47 482.22 43131.79 48086.26 2021-12-22 18:08:59.000 356 21253.44 482.27 43131.81 48086.19 2021-12-22 18:09:00.000 356 21253.43 482.27 43131.81 48086.19 2021-12-22 18:09:01.000 356 21253.43 482.26 43131.78 48086.25 2021-12-22 18:09:02.000 356 21253.41 482.25 43131.79 48086.21 2021-12-22 18:09:03.000 356 21253.43 482.26 43131.79 48086.20 2021-12-22 18:09:04.000 356 21253.45 482.27 43131.80 48086.37 2021-12-22 18:09:05.000 356 21253.44 482.30 43131.77 48086.22 2021-12-22 18:09:06.000 356 21253.44 482.29 43131.79 48086.21 2021-12-22 18:09:07.000 356 21253.46 482.27 43131.79 48086.21 2021-12-22 18:09:08.000 356 21253.45 482.28 43131.80 48086.27 2021-12-22 18:09:09.000 356 21253.45 482.27 43131.82 48086.34 2021-12-22 18:09:10.000 356 21253.45 482.26 43131.81 48086.19 2021-12-22 18:09:11.000 356 21253.47 482.25 43131.86 48086.29 2021-12-22 18:09:12.000 356 21253.49 482.25 43131.85 48086.32 2021-12-22 18:09:13.000 356 21253.47 482.27 43131.87 48086.26 2021-12-22 18:09:14.000 356 21253.49 482.27 43131.90 48086.30 2021-12-22 18:09:15.000 356 21253.52 482.26 43131.92 48086.40 2021-12-22 18:09:16.000 356 21253.56 482.27 43131.95 48086.33 2021-12-22 18:09:17.000 356 21253.59 482.27 43131.97 48086.47 2021-12-22 18:09:18.000 356 21253.61 482.28 43131.99 48086.45 2021-12-22 18:09:19.000 356 21253.62 482.29 43132.03 48086.47 2021-12-22 18:09:20.000 356 21253.63 482.32 43132.06 48086.43 2021-12-22 18:09:21.000 356 21253.63 482.31 43132.08 48086.51 2021-12-22 18:09:22.000 356 21253.66 482.32 43132.08 48086.57 2021-12-22 18:09:23.000 356 21253.70 482.32 43132.06 48086.54 2021-12-22 18:09:24.000 356 21253.73 482.32 43132.10 48086.55 2021-12-22 18:09:25.000 356 21253.73 482.30 43132.12 48086.60 2021-12-22 18:09:26.000 356 21253.73 482.30 43132.14 48086.63 2021-12-22 18:09:27.000 356 21253.74 482.29 43132.17 48086.70 2021-12-22 18:09:28.000 356 21253.75 482.31 43132.20 48086.70 2021-12-22 18:09:29.000 356 21253.74 482.34 43132.19 48086.67 2021-12-22 18:09:30.000 356 21253.75 482.36 43132.20 48086.67 2021-12-22 18:09:31.000 356 21253.74 482.36 43132.21 48086.69 2021-12-22 18:09:32.000 356 21253.74 482.37 43132.19 48086.74 2021-12-22 18:09:33.000 356 21253.77 482.37 43132.21 48086.76 2021-12-22 18:09:34.000 356 21253.79 482.38 43132.20 48086.68 2021-12-22 18:09:35.000 356 21253.79 482.37 43132.20 48086.71 2021-12-22 18:09:36.000 356 21253.76 482.37 43132.18 48086.73 2021-12-22 18:09:37.000 356 21253.74 482.38 43132.21 48086.76 2021-12-22 18:09:38.000 356 21253.71 482.39 43132.18 48086.73 2021-12-22 18:09:39.000 356 21253.71 482.44 43132.17 48086.61 2021-12-22 18:09:40.000 356 21253.74 482.44 43132.19 48086.69 2021-12-22 18:09:41.000 356 21253.74 482.41 43132.17 48086.71 2021-12-22 18:09:42.000 356 21253.71 482.38 43132.17 48086.72 2021-12-22 18:09:43.000 356 21253.74 482.36 43132.22 48086.70 2021-12-22 18:09:44.000 356 21253.75 482.34 43132.21 48086.69 2021-12-22 18:09:45.000 356 21253.72 482.35 43132.21 48086.63 2021-12-22 18:09:46.000 356 21253.70 482.35 43132.21 48086.74 2021-12-22 18:09:47.000 356 21253.67 482.38 43132.20 48086.71 2021-12-22 18:09:48.000 356 21253.70 482.38 43132.19 48086.77 2021-12-22 18:09:49.000 356 21253.71 482.39 43132.20 48086.66 2021-12-22 18:09:50.000 356 21253.70 482.36 43132.20 48086.68 2021-12-22 18:09:51.000 356 21253.69 482.33 43132.22 48086.75 2021-12-22 18:09:52.000 356 21253.74 482.31 43132.21 48086.74 2021-12-22 18:09:53.000 356 21253.76 482.28 43132.22 48086.78 2021-12-22 18:09:54.000 356 21253.74 482.31 43132.26 48086.75 2021-12-22 18:09:55.000 356 21253.78 482.32 43132.27 48086.79 2021-12-22 18:09:56.000 356 21253.77 482.34 43132.29 48086.83 2021-12-22 18:09:57.000 356 21253.77 482.34 43132.27 48086.83 2021-12-22 18:09:58.000 356 21253.80 482.34 43132.31 48086.81 2021-12-22 18:09:59.000 356 21253.78 482.39 43132.30 48086.79 2021-12-22 18:10:00.000 356 21253.75 482.44 43132.28 48086.77 2021-12-22 18:10:01.000 356 21253.74 482.47 43132.28 48086.80 2021-12-22 18:10:02.000 356 21253.75 482.48 43132.28 48086.83 2021-12-22 18:10:03.000 356 21253.76 482.49 43132.29 48086.79 2021-12-22 18:10:04.000 356 21253.78 482.49 43132.31 48086.80 2021-12-22 18:10:05.000 356 21253.78 482.52 43132.28 48086.74 2021-12-22 18:10:06.000 356 21253.75 482.58 43132.28 48086.79 2021-12-22 18:10:07.000 356 21253.76 482.60 43132.28 48086.81 2021-12-22 18:10:08.000 356 21253.73 482.61 43132.23 48086.77 2021-12-22 18:10:09.000 356 21253.72 482.61 43132.24 48086.74 2021-12-22 18:10:10.000 356 21253.71 482.60 43132.23 48086.67 2021-12-22 18:10:11.000 356 21253.72 482.58 43132.20 48086.80 2021-12-22 18:10:12.000 356 21253.72 482.59 43132.20 48086.71 2021-12-22 18:10:13.000 356 21253.69 482.59 43132.23 48086.67 2021-12-22 18:10:14.000 356 21253.68 482.59 43132.21 48086.68 2021-12-22 18:10:15.000 356 21253.64 482.60 43132.22 48086.66 2021-12-22 18:10:16.000 356 21253.61 482.58 43132.20 48086.68 2021-12-22 18:10:17.000 356 21253.59 482.57 43132.16 48086.70 2021-12-22 18:10:18.000 356 21253.59 482.57 43132.19 48086.70 2021-12-22 18:10:19.000 356 21253.61 482.56 43132.19 48086.64 2021-12-22 18:10:20.000 356 21253.65 482.56 43132.18 48086.63 2021-12-22 18:10:21.000 356 21253.67 482.54 43132.21 48086.77 2021-12-22 18:10:22.000 356 21253.68 482.56 43132.24 48086.69 2021-12-22 18:10:23.000 356 21253.68 482.59 43132.22 48086.69 2021-12-22 18:10:24.000 356 21253.68 482.58 43132.20 48086.62 2021-12-22 18:10:25.000 356 21253.67 482.63 43132.19 48086.65 2021-12-22 18:10:26.000 356 21253.66 482.68 43132.16 48086.68 2021-12-22 18:10:27.000 356 21253.64 482.73 43132.13 48086.70 2021-12-22 18:10:28.000 356 21253.63 482.81 43132.08 48086.64 2021-12-22 18:10:29.000 356 21253.63 482.90 43132.03 48086.56 2021-12-22 18:10:30.000 356 21253.61 482.96 43131.96 48086.51 2021-12-22 18:10:31.000 356 21253.64 483.00 43131.95 48086.53 2021-12-22 18:10:32.000 356 21253.66 483.01 43131.90 48086.48 2021-12-22 18:10:33.000 356 21253.66 483.01 43131.88 48086.39 2021-12-22 18:10:34.000 356 21253.65 483.04 43131.88 48086.36 2021-12-22 18:10:35.000 356 21253.69 483.05 43131.83 48086.35 2021-12-22 18:10:36.000 356 21253.74 483.02 43131.86 48086.38 2021-12-22 18:10:37.000 356 21253.80 483.01 43131.86 48086.40 2021-12-22 18:10:38.000 356 21253.82 483.01 43131.90 48086.39 2021-12-22 18:10:39.000 356 21253.84 483.03 43131.90 48086.45 2021-12-22 18:10:40.000 356 21253.87 483.05 43131.91 48086.51 2021-12-22 18:10:41.000 356 21253.91 483.04 43131.91 48086.54 2021-12-22 18:10:42.000 356 21253.92 483.07 43131.92 48086.51 2021-12-22 18:10:43.000 356 21253.94 483.10 43131.91 48086.49 2021-12-22 18:10:44.000 356 21253.98 483.11 43131.90 48086.57 2021-12-22 18:10:45.000 356 21253.97 483.14 43131.91 48086.62 2021-12-22 18:10:46.000 356 21254.00 483.19 43131.91 48086.59 2021-12-22 18:10:47.000 356 21254.09 483.20 43131.91 48086.56 2021-12-22 18:10:48.000 356 21254.08 483.23 43131.91 48086.55 2021-12-22 18:10:49.000 356 21254.06 483.26 43131.90 48086.70 2021-12-22 18:10:50.000 356 21254.11 483.29 43131.89 48086.62 2021-12-22 18:10:51.000 356 21254.13 483.33 43131.89 48086.58 2021-12-22 18:10:52.000 356 21254.15 483.36 43131.86 48086.58 2021-12-22 18:10:53.000 356 21254.10 483.43 43131.86 48086.63 2021-12-22 18:10:54.000 356 21254.12 483.51 43131.84 48086.61 2021-12-22 18:10:55.000 356 21254.14 483.55 43131.84 48086.61 2021-12-22 18:10:56.000 356 21254.15 483.61 43131.77 48086.58 2021-12-22 18:10:57.000 356 21254.13 483.65 43131.75 48086.53 2021-12-22 18:10:58.000 356 21254.13 483.68 43131.74 48086.46 2021-12-22 18:10:59.000 356 21254.10 483.69 43131.72 48086.58 2021-12-22 18:11:00.000 356 21254.12 483.71 43131.72 48086.50 2021-12-22 18:11:01.000 356 21254.15 483.72 43131.70 48086.49 2021-12-22 18:11:02.000 356 21254.15 483.75 43131.72 48086.46 2021-12-22 18:11:03.000 356 21254.21 483.76 43131.72 48086.51 2021-12-22 18:11:04.000 356 21254.24 483.77 43131.73 48086.54 2021-12-22 18:11:05.000 356 21254.24 483.82 43131.70 48086.48 2021-12-22 18:11:06.000 356 21254.23 483.88 43131.67 48086.49 2021-12-22 18:11:07.000 356 21254.24 483.94 43131.69 48086.53 2021-12-22 18:11:08.000 356 21254.25 483.98 43131.70 48086.58 2021-12-22 18:11:09.000 356 21254.27 484.01 43131.69 48086.56 2021-12-22 18:11:10.000 356 21254.28 484.05 43131.67 48086.51 2021-12-22 18:11:11.000 356 21254.25 484.10 43131.65 48086.49 2021-12-22 18:11:12.000 356 21254.25 484.14 43131.63 48086.53 2021-12-22 18:11:13.000 356 21254.25 484.20 43131.60 48086.53 2021-12-22 18:11:14.000 356 21254.27 484.20 43131.59 48086.44 2021-12-22 18:11:15.000 356 21254.30 484.21 43131.62 48086.43 2021-12-22 18:11:16.000 356 21254.32 484.21 43131.62 48086.44 2021-12-22 18:11:17.000 356 21254.37 484.24 43131.64 48086.49 2021-12-22 18:11:18.000 356 21254.38 484.26 43131.64 48086.56 2021-12-22 18:11:19.000 356 21254.40 484.29 43131.66 48086.56 2021-12-22 18:11:20.000 356 21254.41 484.33 43131.65 48086.52 2021-12-22 18:11:21.000 356 21254.45 484.36 43131.63 48086.52 2021-12-22 18:11:22.000 356 21254.45 484.39 43131.60 48086.59 2021-12-22 18:11:23.000 356 21254.43 484.42 43131.62 48086.56 2021-12-22 18:11:24.000 356 21254.41 484.46 43131.65 48086.53 2021-12-22 18:11:25.000 356 21254.40 484.48 43131.60 48086.49 2021-12-22 18:11:26.000 356 21254.41 484.52 43131.62 48086.50 2021-12-22 18:11:27.000 356 21254.38 484.54 43131.63 48086.52 2021-12-22 18:11:28.000 356 21254.39 484.56 43131.65 48086.57 2021-12-22 18:11:29.000 356 21254.39 484.57 43131.61 48086.54 2021-12-22 18:11:30.000 356 21254.35 484.61 43131.63 48086.55 2021-12-22 18:11:31.000 356 21254.37 484.63 43131.63 48086.51 2021-12-22 18:11:32.000 356 21254.36 484.60 43131.64 48086.58 2021-12-22 18:11:33.000 356 21254.39 484.59 43131.68 48086.60 2021-12-22 18:11:34.000 356 21254.42 484.59 43131.69 48086.58 2021-12-22 18:11:35.000 356 21254.43 484.57 43131.72 48086.60 2021-12-22 18:11:36.000 356 21254.40 484.60 43131.75 48086.61 2021-12-22 18:11:37.000 356 21254.39 484.64 43131.75 48086.68 2021-12-22 18:11:38.000 356 21254.37 484.70 43131.76 48086.68 2021-12-22 18:11:39.000 356 21254.37 484.74 43131.74 48086.71 2021-12-22 18:11:40.000 356 21254.39 484.77 43131.72 48086.66 2021-12-22 18:11:41.000 356 21254.38 484.77 43131.78 48086.62 2021-12-22 18:11:42.000 356 21254.38 484.78 43131.77 48086.64 2021-12-22 18:11:43.000 356 21254.36 484.79 43131.76 48086.68 2021-12-22 18:11:44.000 356 21254.33 484.83 43131.78 48086.61 2021-12-22 18:11:45.000 356 21254.35 484.87 43131.73 48086.58 2021-12-22 18:11:46.000 356 21254.36 484.90 43131.72 48086.56 2021-12-22 18:11:47.000 356 21254.32 484.92 43131.70 48086.69 2021-12-22 18:11:48.000 356 21254.31 484.94 43131.69 48086.56 2021-12-22 18:11:49.000 356 21254.34 484.97 43131.70 48086.57 2021-12-22 18:11:50.000 356 21254.37 484.99 43131.67 48086.61 2021-12-22 18:11:51.000 356 21254.41 485.00 43131.66 48086.57 2021-12-22 18:11:52.000 356 21254.47 484.98 43131.67 48086.54 2021-12-22 18:11:53.000 356 21254.50 484.97 43131.68 48086.65 2021-12-22 18:11:54.000 356 21254.52 484.96 43131.72 48086.57 2021-12-22 18:11:55.000 356 21254.54 484.96 43131.72 48086.66 2021-12-22 18:11:56.000 356 21254.60 484.97 43131.73 48086.74 2021-12-22 18:11:57.000 356 21254.62 485.02 43131.70 48086.73 2021-12-22 18:11:58.000 356 21254.66 485.04 43131.70 48086.74 2021-12-22 18:11:59.000 356 21254.67 485.09 43131.70 48086.75 2021-12-22 18:12:00.000 356 21254.68 485.10 43131.66 48086.70 2021-12-22 18:12:01.000 356 21254.71 485.08 43131.67 48086.79 2021-12-22 18:12:02.000 356 21254.77 485.10 43131.67 48086.76 2021-12-22 18:12:03.000 356 21254.79 485.13 43131.64 48086.75 2021-12-22 18:12:04.000 356 21254.81 485.17 43131.68 48086.75 2021-12-22 18:12:05.000 356 21254.84 485.19 43131.68 48086.72 2021-12-22 18:12:06.000 356 21254.89 485.19 43131.67 48086.79 2021-12-22 18:12:07.000 356 21254.90 485.23 43131.64 48086.79 2021-12-22 18:12:08.000 356 21254.91 485.28 43131.66 48086.81 2021-12-22 18:12:09.000 356 21254.94 485.29 43131.66 48086.80 2021-12-22 18:12:10.000 356 21254.92 485.31 43131.65 48086.80 2021-12-22 18:12:11.000 356 21254.94 485.32 43131.65 48086.78 2021-12-22 18:12:12.000 356 21254.96 485.31 43131.66 48086.77 2021-12-22 18:12:13.000 356 21254.97 485.34 43131.67 48086.86 2021-12-22 18:12:14.000 356 21254.99 485.34 43131.70 48086.88 2021-12-22 18:12:15.000 356 21254.99 485.39 43131.72 48086.84 2021-12-22 18:12:16.000 356 21254.97 485.45 43131.73 48086.97 2021-12-22 18:12:17.000 356 21254.96 485.49 43131.74 48086.93 2021-12-22 18:12:18.000 356 21254.98 485.54 43131.73 48086.88 2021-12-22 18:12:19.000 356 21255.01 485.56 43131.75 48086.90 2021-12-22 18:12:20.000 356 21255.05 485.57 43131.76 48086.90 2021-12-22 18:12:21.000 356 21255.04 485.58 43131.77 48086.92 2021-12-22 18:12:22.000 356 21255.05 485.58 43131.80 48087.02 2021-12-22 18:12:23.000 356 21255.04 485.63 43131.80 48086.95 2021-12-22 18:12:24.000 356 21255.05 485.64 43131.79 48086.94 2021-12-22 18:12:25.000 356 21255.02 485.67 43131.78 48086.94 2021-12-22 18:12:26.000 356 21255.02 485.71 43131.79 48086.98 2021-12-22 18:12:27.000 356 21254.97 485.74 43131.81 48087.00 2021-12-22 18:12:28.000 356 21255.02 485.75 43131.78 48087.04 2021-12-22 18:12:29.000 356 21255.01 485.79 43131.77 48086.99 2021-12-22 18:12:30.000 356 21255.02 485.81 43131.76 48086.94 2021-12-22 18:12:31.000 356 21255.04 485.83 43131.79 48086.93 2021-12-22 18:12:32.000 356 21255.05 485.86 43131.77 48087.02 2021-12-22 18:12:33.000 356 21255.09 485.88 43131.75 48087.01 2021-12-22 18:12:34.000 356 21255.09 485.95 43131.76 48086.94 2021-12-22 18:12:35.000 356 21255.09 485.99 43131.77 48086.90 2021-12-22 18:12:36.000 356 21255.12 486.00 43131.72 48086.89 2021-12-22 18:12:37.000 356 21255.12 486.05 43131.69 48086.93 2021-12-22 18:12:38.000 356 21255.11 486.09 43131.70 48086.93 2021-12-22 18:12:39.000 356 21255.15 486.13 43131.71 48086.91 2021-12-22 18:12:40.000 356 21255.18 486.15 43131.72 48086.95 2021-12-22 18:12:41.000 356 21255.19 486.15 43131.68 48086.99 2021-12-22 18:12:42.000 356 21255.22 486.15 43131.69 48086.97 2021-12-22 18:12:43.000 356 21255.27 486.15 43131.70 48087.03 2021-12-22 18:12:44.000 356 21255.31 486.15 43131.75 48087.03 2021-12-22 18:12:45.000 356 21255.32 486.14 43131.73 48087.06 2021-12-22 18:12:46.000 356 21255.34 486.13 43131.75 48087.04 2021-12-22 18:12:47.000 356 21255.36 486.11 43131.80 48087.05 2021-12-22 18:12:48.000 356 21255.38 486.10 43131.77 48087.08 2021-12-22 18:12:49.000 356 21255.45 486.09 43131.80 48087.24 2021-12-22 18:12:50.000 356 21255.55 486.10 43131.81 48087.19 2021-12-22 18:12:51.000 356 21255.57 486.11 43131.81 48087.25 2021-12-22 18:12:52.000 356 21255.59 486.11 43131.88 48087.26 2021-12-22 18:12:53.000 356 21255.61 486.09 43131.91 48087.27 2021-12-22 18:12:54.000 356 21255.68 486.07 43131.95 48087.38 2021-12-22 18:12:55.000 356 21255.75 486.02 43131.99 48087.46 2021-12-22 18:12:56.000 356 21255.79 486.02 43132.07 48087.55 2021-12-22 18:12:57.000 356 21255.83 486.03 43132.13 48087.59 2021-12-22 18:12:58.000 356 21255.89 486.03 43132.14 48087.63 2021-12-22 18:12:59.000 356 21255.94 486.03 43132.16 48087.60 2021-12-22 18:13:00.000 356 21256.00 486.06 43132.17 48087.70 2021-12-22 18:13:01.000 356 21256.00 486.09 43132.18 48087.71 2021-12-22 18:13:02.000 356 21256.01 486.11 43132.18 48087.72 2021-12-22 18:13:03.000 356 21256.05 486.12 43132.20 48087.77 2021-12-22 18:13:04.000 356 21256.07 486.11 43132.20 48087.77 2021-12-22 18:13:05.000 356 21256.07 486.13 43132.21 48087.83 2021-12-22 18:13:06.000 356 21256.09 486.16 43132.25 48087.86 2021-12-22 18:13:07.000 356 21256.07 486.18 43132.25 48087.90 2021-12-22 18:13:08.000 356 21256.05 486.19 43132.29 48087.88 2021-12-22 18:13:09.000 356 21256.02 486.21 43132.34 48087.89 2021-12-22 18:13:10.000 356 21256.01 486.20 43132.35 48087.93 2021-12-22 18:13:11.000 356 21256.00 486.22 43132.35 48087.90 2021-12-22 18:13:12.000 356 21255.96 486.26 43132.34 48087.91 2021-12-22 18:13:13.000 356 21255.97 486.29 43132.31 48087.94 2021-12-22 18:13:14.000 356 21255.95 486.32 43132.32 48087.88 2021-12-22 18:13:15.000 356 21255.97 486.35 43132.29 48087.84 2021-12-22 18:13:16.000 356 21255.95 486.35 43132.27 48087.81 2021-12-22 18:13:17.000 356 21255.96 486.36 43132.28 48087.84 2021-12-22 18:13:18.000 356 21255.96 486.37 43132.24 48087.83 2021-12-22 18:13:19.000 356 21255.97 486.34 43132.28 48087.85 2021-12-22 18:13:20.000 356 21256.01 486.32 43132.29 48087.87 2021-12-22 18:13:21.000 356 21256.04 486.28 43132.35 48087.88 2021-12-22 18:13:22.000 356 21256.05 486.26 43132.38 48087.90 2021-12-22 18:13:23.000 356 21256.03 486.23 43132.39 48087.97 2021-12-22 18:13:24.000 356 21256.05 486.23 43132.38 48088.01 2021-12-22 18:13:25.000 356 21256.06 486.23 43132.42 48087.99 2021-12-22 18:13:26.000 356 21256.08 486.21 43132.42 48087.92 2021-12-22 18:13:27.000 356 21256.12 486.16 43132.45 48087.99 2021-12-22 18:13:28.000 356 21256.13 486.15 43132.49 48088.09 2021-12-22 18:13:29.000 356 21256.14 486.14 43132.48 48088.06 2021-12-22 18:13:30.000 356 21256.11 486.18 43132.49 48088.09 2021-12-22 18:13:31.000 356 21256.11 486.18 43132.49 48088.03 2021-12-22 18:13:32.000 356 21256.15 486.13 43132.49 48088.05 2021-12-22 18:13:33.000 356 21256.13 486.15 43132.50 48088.06 2021-12-22 18:13:34.000 356 21256.11 486.20 43132.50 48088.18 2021-12-22 18:13:35.000 356 21256.13 486.20 43132.48 48088.11 2021-12-22 18:13:36.000 356 21256.14 486.17 43132.50 48088.09 2021-12-22 18:13:37.000 356 21256.15 486.16 43132.51 48088.04 2021-12-22 18:13:38.000 356 21256.14 486.14 43132.48 48088.08 2021-12-22 18:13:39.000 356 21256.13 486.10 43132.52 48088.08 2021-12-22 18:13:40.000 356 21256.12 486.09 43132.54 48088.19 2021-12-22 18:13:41.000 356 21256.15 486.08 43132.54 48088.16 2021-12-22 18:13:42.000 356 21256.17 486.05 43132.58 48088.12 2021-12-22 18:13:43.000 356 21256.14 486.06 43132.54 48088.17 2021-12-22 18:13:44.000 356 21256.17 486.07 43132.56 48088.16 2021-12-22 18:13:45.000 356 21256.17 486.07 43132.59 48088.14 2021-12-22 18:13:46.000 356 21256.19 486.06 43132.60 48088.27 2021-12-22 18:13:47.000 356 21256.19 486.11 43132.60 48088.25 2021-12-22 18:13:48.000 356 21256.18 486.18 43132.57 48088.24 2021-12-22 18:13:49.000 356 21256.13 486.24 43132.57 48088.19 2021-12-22 18:13:50.000 356 21256.13 486.30 43132.55 48088.15 2021-12-22 18:13:51.000 356 21256.14 486.38 43132.50 48088.10 2021-12-22 18:13:52.000 356 21256.13 486.43 43132.45 48088.06 2021-12-22 18:13:53.000 356 21256.15 486.43 43132.45 48088.13 2021-12-22 18:13:54.000 356 21256.15 486.43 43132.44 48088.06 2021-12-22 18:13:55.000 356 21256.12 486.43 43132.41 48088.01 2021-12-22 18:13:56.000 356 21256.09 486.51 43132.39 48087.95 2021-12-22 18:13:57.000 356 21256.06 486.58 43132.35 48087.95 2021-12-22 18:13:58.000 356 21256.02 486.69 43132.28 48087.93 2021-12-22 18:13:59.000 356 21256.04 486.73 43132.25 48087.82 2021-12-22 18:14:00.000 356 21256.00 486.81 43132.21 48087.77 2021-12-22 18:14:01.000 356 21255.99 486.86 43132.15 48087.72 2021-12-22 18:14:02.000 356 21256.00 486.90 43132.12 48087.71 2021-12-22 18:14:03.000 356 21255.98 486.93 43132.12 48087.70 2021-12-22 18:14:04.000 356 21255.98 486.97 43132.11 48087.68 2021-12-22 18:14:05.000 356 21255.96 486.98 43132.10 48087.71 2021-12-22 18:14:06.000 356 21255.91 487.04 43132.07 48087.65 2021-12-22 18:14:07.000 356 21255.91 487.11 43132.06 48087.61 2021-12-22 18:14:08.000 356 21255.89 487.14 43131.96 48087.54 2021-12-22 18:14:09.000 356 21255.89 487.18 43131.91 48087.54 2021-12-22 18:14:10.000 356 21255.86 487.21 43131.92 48087.52 2021-12-22 18:14:11.000 356 21255.85 487.23 43131.90 48087.48 2021-12-22 18:14:12.000 356 21255.83 487.24 43131.87 48087.43 2021-12-22 18:14:13.000 356 21255.83 487.23 43131.85 48087.40 2021-12-22 18:14:14.000 356 21255.85 487.19 43131.87 48087.39 2021-12-22 18:14:15.000 356 21255.82 487.16 43131.86 48087.41 2021-12-22 18:14:16.000 356 21255.82 487.15 43131.89 48087.40 2021-12-22 18:14:17.000 356 21255.87 487.15 43131.85 48087.45 2021-12-22 18:14:18.000 356 21255.90 487.14 43131.86 48087.38 2021-12-22 18:14:19.000 356 21255.93 487.11 43131.86 48087.42 2021-12-22 18:14:20.000 356 21255.91 487.10 43131.88 48087.43 2021-12-22 18:14:21.000 356 21255.91 487.09 43131.90 48087.49 2021-12-22 18:14:22.000 356 21255.91 487.09 43131.90 48087.51 2021-12-22 18:14:23.000 356 21255.88 487.14 43131.90 48087.53 2021-12-22 18:14:24.000 356 21255.92 487.13 43131.90 48087.38 2021-12-22 18:14:25.000 356 21255.90 487.12 43131.93 48087.46 2021-12-22 18:14:26.000 356 21255.85 487.10 43131.94 48087.52 2021-12-22 18:14:27.000 356 21255.84 487.08 43131.88 48087.54 2021-12-22 18:14:28.000 356 21255.81 487.12 43131.90 48087.52 2021-12-22 18:14:29.000 356 21255.76 487.16 43131.89 48087.47 2021-12-22 18:14:30.000 356 21255.75 487.23 43131.91 48087.39 2021-12-22 18:14:31.000 356 21255.75 487.28 43131.89 48087.39 2021-12-22 18:14:32.000 356 21255.72 487.33 43131.84 48087.39 2021-12-22 18:14:33.000 356 21255.73 487.33 43131.80 48087.37 2021-12-22 18:14:34.000 356 21255.75 487.32 43131.76 48087.33 2021-12-22 18:14:35.000 356 21255.80 487.32 43131.74 48087.29 2021-12-22 18:14:36.000 356 21255.82 487.32 43131.77 48087.32 2021-12-22 18:14:37.000 356 21255.84 487.32 43131.75 48087.36 2021-12-22 18:14:38.000 356 21255.91 487.23 43131.78 48087.40 2021-12-22 18:14:39.000 356 21255.95 487.19 43131.83 48087.41 2021-12-22 18:14:40.000 356 21255.92 487.15 43131.88 48087.42 2021-12-22 18:14:41.000 356 21255.95 487.09 43131.89 48087.41 2021-12-22 18:14:42.000 356 21255.95 487.06 43131.92 48087.62 2021-12-22 18:14:43.000 356 21255.96 487.07 43131.97 48087.59 2021-12-22 18:14:44.000 356 21255.98 487.11 43131.99 48087.61 2021-12-22 18:14:45.000 356 21255.96 487.14 43131.97 48087.55 2021-12-22 18:14:46.000 356 21255.92 487.14 43132.01 48087.63 2021-12-22 18:14:47.000 356 21255.91 487.11 43132.04 48087.53 2021-12-22 18:14:48.000 356 21255.88 487.09 43132.03 48087.54 2021-12-22 18:14:49.000 356 21255.85 487.09 43132.05 48087.58 2021-12-22 18:14:50.000 356 21255.84 487.10 43132.09 48087.60 2021-12-22 18:14:51.000 356 21255.79 487.12 43132.10 48087.63 2021-12-22 18:14:52.000 356 21255.76 487.15 43132.11 48087.61 2021-12-22 18:14:53.000 356 21255.75 487.17 43132.10 48087.48 2021-12-22 18:14:54.000 356 21255.72 487.21 43132.10 48087.57 2021-12-22 18:14:55.000 356 21255.63 487.27 43132.07 48087.56 2021-12-22 18:14:56.000 356 21255.62 487.33 43132.05 48087.54 2021-12-22 18:14:57.000 356 21255.58 487.42 43132.00 48087.51 2021-12-22 18:14:58.000 356 21255.58 487.46 43131.94 48087.50 2021-12-22 18:14:59.000 356 21255.59 487.48 43131.93 48087.34 2021-12-22 18:15:00.000 356 21255.62 487.48 43131.89 48087.38 2021-12-22 18:15:01.000 356 21255.63 487.50 43131.87 48087.38 2021-12-22 18:15:02.000 356 21255.61 487.55 43131.85 48087.39 2021-12-22 18:15:03.000 356 21255.62 487.60 43131.86 48087.36 2021-12-22 18:15:04.000 356 21255.60 487.66 43131.79 48087.31 2021-12-22 18:15:05.000 356 21255.60 487.69 43131.75 48087.22 2021-12-22 18:15:06.000 356 21255.58 487.73 43131.72 48087.27 2021-12-22 18:15:07.000 356 21255.58 487.76 43131.68 48087.22 2021-12-22 18:15:08.000 356 21255.55 487.81 43131.66 48087.08 2021-12-22 18:15:09.000 356 21255.56 487.86 43131.65 48087.12 2021-12-22 18:15:10.000 356 21255.55 487.87 43131.64 48087.13 2021-12-22 18:15:11.000 356 21255.53 487.90 43131.60 48087.03 2021-12-22 18:15:12.000 356 21255.51 487.91 43131.62 48087.14 2021-12-22 18:15:13.000 356 21255.49 487.93 43131.59 48087.05 2021-12-22 18:15:14.000 356 21255.49 487.94 43131.59 48087.02 2021-12-22 18:15:15.000 356 21255.45 487.93 43131.58 48087.02 2021-12-22 18:15:16.000 356 21255.41 487.92 43131.60 48087.04 2021-12-22 18:15:17.000 356 21255.38 487.94 43131.60 48086.94 2021-12-22 18:15:18.000 356 21255.38 487.95 43131.59 48086.98 2021-12-22 18:15:19.000 356 21255.39 487.93 43131.63 48087.03 2021-12-22 18:15:20.000 356 21255.39 487.92 43131.67 48087.05 2021-12-22 18:15:21.000 356 21255.37 487.90 43131.70 48087.10 2021-12-22 18:15:22.000 356 21255.36 487.92 43131.71 48087.10 2021-12-22 18:15:23.000 356 21255.36 487.94 43131.76 48087.07 2021-12-22 18:15:24.000 356 21255.32 487.96 43131.76 48087.05 2021-12-22 18:15:25.000 356 21255.29 487.97 43131.76 48087.05 2021-12-22 18:15:26.000 356 21255.30 487.98 43131.74 48087.06 2021-12-22 18:15:27.000 356 21255.27 488.02 43131.72 48087.08 2021-12-22 18:15:28.000 356 21255.24 488.04 43131.73 48087.01 2021-12-22 18:15:29.000 356 21255.22 488.02 43131.70 48087.00 2021-12-22 18:15:30.000 356 21255.23 488.02 43131.69 48087.03 2021-12-22 18:15:31.000 356 21255.23 488.01 43131.69 48087.05 2021-12-22 18:15:32.000 356 21255.23 487.97 43131.73 48087.04 2021-12-22 18:15:33.000 356 21255.22 487.96 43131.73 48086.95 2021-12-22 18:15:34.000 356 21255.22 487.94 43131.73 48087.00 2021-12-22 18:15:35.000 356 21255.22 487.88 43131.74 48087.03 2021-12-22 18:15:36.000 356 21255.20 487.87 43131.75 48087.08 2021-12-22 18:15:37.000 356 21255.19 487.86 43131.73 48087.06 2021-12-22 18:15:38.000 356 21255.19 487.82 43131.75 48087.03 2021-12-22 18:15:39.000 356 21255.18 487.78 43131.74 48087.00 2021-12-22 18:15:40.000 356 21255.16 487.77 43131.76 48087.05 2021-12-22 18:15:41.000 356 21255.17 487.77 43131.78 48087.07 2021-12-22 18:15:42.000 356 21255.12 487.74 43131.77 48087.05 2021-12-22 18:15:43.000 356 21255.09 487.75 43131.79 48087.03 2021-12-22 18:15:44.000 356 21255.04 487.78 43131.78 48087.00 2021-12-22 18:15:45.000 356 21255.05 487.78 43131.73 48086.97 2021-12-22 18:15:46.000 356 21255.04 487.73 43131.73 48086.97 2021-12-22 18:15:47.000 356 21255.06 487.67 43131.76 48087.01 2021-12-22 18:15:48.000 356 21255.05 487.62 43131.81 48087.06 2021-12-22 18:15:49.000 356 21255.04 487.54 43131.83 48087.07 2021-12-22 18:15:50.000 356 21255.08 487.51 43131.86 48087.07 2021-12-22 18:15:51.000 356 21255.08 487.50 43131.86 48087.09 2021-12-22 18:15:52.000 356 21255.10 487.47 43131.90 48087.10 2021-12-22 18:15:53.000 356 21255.12 487.45 43131.96 48087.25 2021-12-22 18:15:54.000 356 21255.14 487.43 43131.98 48087.18 2021-12-22 18:15:55.000 356 21255.14 487.41 43131.99 48087.19 2021-12-22 18:15:56.000 356 21255.14 487.38 43132.05 48087.21 2021-12-22 18:15:57.000 356 21255.15 487.31 43132.10 48087.24 2021-12-22 18:15:58.000 356 21255.17 487.28 43132.14 48087.33 2021-12-22 18:15:59.000 356 21255.21 487.27 43132.15 48087.40 2021-12-22 18:16:00.000 356 21255.22 487.27 43132.18 48087.40 2021-12-22 18:16:01.000 356 21255.28 487.27 43132.23 48087.42 2021-12-22 18:16:02.000 356 21255.30 487.28 43132.24 48087.50 2021-12-22 18:16:03.000 356 21255.35 487.24 43132.29 48087.49 2021-12-22 18:16:04.000 356 21255.36 487.21 43132.31 48087.57 2021-12-22 18:16:05.000 356 21255.39 487.17 43132.31 48087.57 2021-12-22 18:16:06.000 356 21255.43 487.14 43132.35 48087.59 2021-12-22 18:16:07.000 356 21255.41 487.13 43132.37 48087.66 2021-12-22 18:16:08.000 356 21255.42 487.13 43132.41 48087.72 2021-12-22 18:16:09.000 356 21255.46 487.09 43132.46 48087.77 2021-12-22 18:16:10.000 356 21255.48 487.09 43132.50 48087.82 2021-12-22 18:16:11.000 356 21255.52 487.09 43132.53 48087.78 2021-12-22 18:16:12.000 356 21255.54 487.10 43132.54 48087.84 2021-12-22 18:16:13.000 356 21255.55 487.10 43132.54 48087.89 2021-12-22 18:16:14.000 356 21255.58 487.11 43132.56 48087.95 2021-12-22 18:16:15.000 356 21255.61 487.14 43132.59 48087.95 2021-12-22 18:16:16.000 356 21255.59 487.20 43132.56 48087.99 2021-12-22 18:16:17.000 356 21255.59 487.21 43132.54 48087.88 2021-12-22 18:16:18.000 356 21255.56 487.25 43132.52 48087.88 2021-12-22 18:16:19.000 356 21255.57 487.32 43132.52 48087.89 2021-12-22 18:16:20.000 356 21255.60 487.39 43132.49 48087.90 2021-12-22 18:16:21.000 356 21255.55 487.46 43132.48 48087.90 2021-12-22 18:16:22.000 356 21255.57 487.46 43132.47 48087.88 2021-12-22 18:16:23.000 356 21255.56 487.47 43132.44 48087.89 2021-12-22 18:16:24.000 356 21255.58 487.46 43132.46 48087.88 2021-12-22 18:16:25.000 356 21255.59 487.49 43132.48 48087.85 2021-12-22 18:16:26.000 356 21255.56 487.51 43132.46 48087.82 2021-12-22 18:16:27.000 356 21255.52 487.56 43132.46 48087.86 2021-12-22 18:16:28.000 356 21255.50 487.62 43132.46 48087.82 2021-12-22 18:16:29.000 356 21255.48 487.67 43132.44 48087.84 2021-12-22 18:16:30.000 356 21255.44 487.71 43132.38 48087.79 2021-12-22 18:16:31.000 356 21255.42 487.77 43132.35 48087.73 2021-12-22 18:16:32.000 356 21255.41 487.82 43132.32 48087.66 2021-12-22 18:16:33.000 356 21255.42 487.82 43132.30 48087.76 2021-12-22 18:16:34.000 356 21255.40 487.82 43132.29 48087.72 2021-12-22 18:16:35.000 356 21255.37 487.84 43132.28 48087.68 2021-12-22 18:16:36.000 356 21255.41 487.85 43132.29 48087.63 2021-12-22 18:16:37.000 356 21255.41 487.87 43132.27 48087.62 2021-12-22 18:16:38.000 356 21255.42 487.92 43132.28 48087.59 2021-12-22 18:16:39.000 356 21255.38 488.00 43132.28 48087.57 2021-12-22 18:16:40.000 356 21255.36 488.01 43132.26 48087.54 2021-12-22 18:16:41.000 356 21255.35 488.04 43132.23 48087.55 2021-12-22 18:16:42.000 356 21255.34 488.08 43132.19 48087.52 2021-12-22 18:16:43.000 356 21255.32 488.09 43132.15 48087.39 2021-12-22 18:16:44.000 356 21255.33 488.10 43132.15 48087.45 2021-12-22 18:16:45.000 356 21255.33 488.12 43132.17 48087.48 2021-12-22 18:16:46.000 356 21255.37 488.13 43132.13 48087.48 2021-12-22 18:16:47.000 356 21255.38 488.17 43132.14 48087.53 2021-12-22 18:16:48.000 356 21255.36 488.26 43132.12 48087.51 2021-12-22 18:16:49.000 356 21255.38 488.27 43132.13 48087.38 2021-12-22 18:16:50.000 356 21255.42 488.26 43132.12 48087.46 2021-12-22 18:16:51.000 356 21255.45 488.25 43132.12 48087.46 2021-12-22 18:16:52.000 356 21255.47 488.29 43132.11 48087.57 2021-12-22 18:16:53.000 356 21255.46 488.37 43132.15 48087.60 2021-12-22 18:16:54.000 356 21255.43 488.43 43132.17 48087.57 2021-12-22 18:16:55.000 356 21255.41 488.46 43132.13 48087.49 2021-12-22 18:16:56.000 356 21255.37 488.47 43132.12 48087.53 2021-12-22 18:16:57.000 356 21255.38 488.50 43132.08 48087.52 2021-12-22 18:16:58.000 356 21255.34 488.50 43132.11 48087.47 2021-12-22 18:16:59.000 356 21255.34 488.48 43132.15 48087.49 2021-12-22 18:17:00.000 356 21255.35 488.46 43132.15 48087.45 2021-12-22 18:17:01.000 356 21255.34 488.46 43132.13 48087.46 2021-12-22 18:17:02.000 356 21255.30 488.52 43132.13 48087.46 2021-12-22 18:17:03.000 356 21255.31 488.53 43132.16 48087.45 2021-12-22 18:17:04.000 356 21255.27 488.52 43132.14 48087.46 2021-12-22 18:17:05.000 356 21255.26 488.46 43132.13 48087.39 2021-12-22 18:17:06.000 356 21255.27 488.40 43132.17 48087.40 2021-12-22 18:17:07.000 356 21255.23 488.36 43132.19 48087.45 2021-12-22 18:17:08.000 356 21255.20 488.37 43132.27 48087.57 2021-12-22 18:17:09.000 356 21255.15 488.39 43132.24 48087.50 2021-12-22 18:17:10.000 356 21255.13 488.41 43132.24 48087.44 2021-12-22 18:17:11.000 356 21255.10 488.42 43132.22 48087.47 2021-12-22 18:17:12.000 356 21255.10 488.44 43132.20 48087.38 2021-12-22 18:17:13.000 356 21255.11 488.44 43132.17 48087.34 2021-12-22 18:17:14.000 356 21255.05 488.45 43132.11 48087.35 2021-12-22 18:17:15.000 356 21255.03 488.46 43132.09 48087.36 2021-12-22 18:17:16.000 356 21254.98 488.44 43132.10 48087.28 2021-12-22 18:17:17.000 356 21254.96 488.47 43132.01 48087.28 2021-12-22 18:17:18.000 356 21254.93 488.53 43132.01 48087.24 2021-12-22 18:17:19.000 356 21254.91 488.61 43131.97 48087.05 2021-12-22 18:17:20.000 356 21254.90 488.61 43131.94 48087.08 2021-12-22 18:17:21.000 356 21254.89 488.59 43131.89 48087.03 2021-12-22 18:17:22.000 356 21254.89 488.56 43131.87 48086.95 2021-12-22 18:17:23.000 356 21254.93 488.53 43131.87 48086.94 2021-12-22 18:17:24.000 356 21254.92 488.50 43131.88 48087.05 2021-12-22 18:17:25.000 356 21254.94 488.46 43131.88 48086.98 2021-12-22 18:17:26.000 356 21254.93 488.44 43131.91 48086.95 2021-12-22 18:17:27.000 356 21254.91 488.45 43131.88 48086.94 2021-12-22 18:17:28.000 356 21254.93 488.46 43131.83 48087.00 2021-12-22 18:17:29.000 356 21254.94 488.47 43131.83 48086.98 2021-12-22 18:17:30.000 356 21254.93 488.48 43131.82 48087.00 2021-12-22 18:17:31.000 356 21254.94 488.48 43131.82 48086.98 2021-12-22 18:17:32.000 356 21254.93 488.49 43131.78 48086.95 2021-12-22 18:17:33.000 356 21254.95 488.47 43131.78 48086.88 2021-12-22 18:17:34.000 356 21254.95 488.46 43131.79 48087.00 2021-12-22 18:17:35.000 356 21254.96 488.46 43131.80 48086.96 2021-12-22 18:17:36.000 356 21254.99 488.47 43131.81 48086.93 2021-12-22 18:17:37.000 356 21254.99 488.45 43131.80 48086.95 2021-12-22 18:17:38.000 356 21254.99 488.42 43131.83 48086.90 2021-12-22 18:17:39.000 356 21254.98 488.41 43131.84 48086.97 2021-12-22 18:17:40.000 356 21254.99 488.40 43131.87 48087.07 2021-12-22 18:17:41.000 356 21254.97 488.40 43131.89 48087.02 2021-12-22 18:17:42.000 356 21254.97 488.42 43131.88 48086.97 2021-12-22 18:17:43.000 356 21254.97 488.45 43131.88 48087.00 2021-12-22 18:17:44.000 356 21254.97 488.45 43131.87 48086.99 2021-12-22 18:17:45.000 356 21254.96 488.43 43131.88 48087.01 2021-12-22 18:17:46.000 356 21254.93 488.44 43131.88 48086.92 2021-12-22 18:17:47.000 356 21254.92 488.43 43131.88 48086.95 2021-12-22 18:17:48.000 356 21254.90 488.42 43131.89 48086.97 2021-12-22 18:17:49.000 356 21254.89 488.41 43131.89 48087.02 2021-12-22 18:17:50.000 356 21254.87 488.39 43131.88 48087.05 2021-12-22 18:17:51.000 356 21254.83 488.39 43131.87 48087.03 2021-12-22 18:17:52.000 356 21254.86 488.39 43131.91 48087.00 2021-12-22 18:17:53.000 356 21254.88 488.39 43131.93 48086.99 2021-12-22 18:17:54.000 356 21254.87 488.40 43131.94 48086.96 2021-12-22 18:17:55.000 356 21254.85 488.40 43131.96 48087.00 2021-12-22 18:17:56.000 356 21254.90 488.39 43131.94 48087.04 2021-12-22 18:17:57.000 356 21254.91 488.36 43131.92 48087.00 2021-12-22 18:17:58.000 356 21254.91 488.37 43131.94 48086.99 2021-12-22 18:17:59.000 356 21254.92 488.36 43131.96 48087.01 2021-12-22 18:18:00.000 356 21254.92 488.36 43131.95 48087.04 2021-12-22 18:18:01.000 356 21254.92 488.38 43131.94 48087.09 2021-12-22 18:18:02.000 356 21254.93 488.40 43131.91 48086.97 2021-12-22 18:18:03.000 356 21254.98 488.42 43131.92 48087.04 2021-12-22 18:18:04.000 356 21254.98 488.43 43131.91 48087.04 2021-12-22 18:18:05.000 356 21254.99 488.42 43131.90 48087.06 2021-12-22 18:18:06.000 356 21254.99 488.41 43131.89 48087.10 2021-12-22 18:18:07.000 356 21254.99 488.42 43131.91 48087.04 2021-12-22 18:18:08.000 356 21254.99 488.42 43131.89 48086.99 2021-12-22 18:18:09.000 356 21255.05 488.40 43131.87 48087.08 2021-12-22 18:18:10.000 356 21255.05 488.41 43131.87 48087.05 2021-12-22 18:18:11.000 356 21255.05 488.45 43131.87 48087.09 2021-12-22 18:18:12.000 356 21255.03 488.48 43131.83 48087.00 2021-12-22 18:18:13.000 356 21255.03 488.51 43131.79 48086.96 2021-12-22 18:18:14.000 356 21255.01 488.51 43131.76 48086.92 2021-12-22 18:18:15.000 356 21255.04 488.54 43131.73 48086.89 2021-12-22 18:18:16.000 356 21255.00 488.53 43131.68 48086.89 2021-12-22 18:18:17.000 356 21254.99 488.51 43131.65 48086.89 2021-12-22 18:18:18.000 356 21254.97 488.51 43131.64 48086.74 2021-12-22 18:18:19.000 356 21254.99 488.52 43131.63 48086.79 2021-12-22 18:18:20.000 356 21255.01 488.51 43131.63 48086.81 2021-12-22 18:18:21.000 356 21255.01 488.48 43131.63 48086.83 2021-12-22 18:18:22.000 356 21255.00 488.49 43131.63 48086.81 2021-12-22 18:18:23.000 356 21254.98 488.53 43131.62 48086.81 2021-12-22 18:18:24.000 356 21254.98 488.55 43131.60 48086.79 2021-12-22 18:18:25.000 356 21254.96 488.59 43131.55 48086.81 2021-12-22 18:18:26.000 356 21254.93 488.60 43131.57 48086.77 2021-12-22 18:18:27.000 356 21254.90 488.61 43131.58 48086.69 2021-12-22 18:18:28.000 356 21254.89 488.60 43131.56 48086.76 2021-12-22 18:18:29.000 356 21254.90 488.62 43131.56 48086.64 2021-12-22 18:18:30.000 356 21254.92 488.58 43131.57 48086.65 2021-12-22 18:18:31.000 356 21254.89 488.58 43131.52 48086.71 2021-12-22 18:18:32.000 356 21254.86 488.59 43131.55 48086.76 2021-12-22 18:18:33.000 356 21254.87 488.59 43131.58 48086.73 2021-12-22 18:18:34.000 356 21254.88 488.59 43131.59 48086.72 2021-12-22 18:18:35.000 356 21254.89 488.58 43131.59 48086.71 2021-12-22 18:18:36.000 356 21254.88 488.57 43131.63 48086.74 2021-12-22 18:18:37.000 356 21254.88 488.56 43131.65 48086.78 2021-12-22 18:18:38.000 356 21254.86 488.56 43131.66 48086.79 2021-12-22 18:18:39.000 356 21254.88 488.52 43131.67 48086.75 2021-12-22 18:18:40.000 356 21254.86 488.49 43131.66 48086.74 2021-12-22 18:18:41.000 356 21254.86 488.44 43131.67 48086.88 2021-12-22 18:18:42.000 356 21254.87 488.39 43131.69 48086.83 2021-12-22 18:18:43.000 356 21254.83 488.38 43131.74 48086.77 2021-12-22 18:18:44.000 356 21254.81 488.37 43131.76 48086.80 2021-12-22 18:18:45.000 356 21254.79 488.36 43131.79 48086.86 2021-12-22 18:18:46.000 356 21254.76 488.34 43131.80 48086.87 2021-12-22 18:18:47.000 356 21254.72 488.40 43131.83 48086.88 2021-12-22 18:18:48.000 356 21254.68 488.40 43131.79 48086.85 2021-12-22 18:18:49.000 356 21254.64 488.40 43131.78 48086.76 2021-12-22 18:18:50.000 356 21254.59 488.44 43131.75 48086.74 2021-12-22 18:18:51.000 356 21254.55 488.42 43131.74 48086.77 2021-12-22 18:18:52.000 356 21254.52 488.39 43131.72 48086.72 2021-12-22 18:18:53.000 356 21254.47 488.38 43131.69 48086.66 2021-12-22 18:18:54.000 356 21254.47 488.37 43131.70 48086.62 2021-12-22 18:18:55.000 356 21254.47 488.35 43131.74 48086.63 2021-12-22 18:18:56.000 356 21254.46 488.33 43131.76 48086.69 2021-12-22 18:18:57.000 356 21254.47 488.30 43131.78 48086.68 2021-12-22 18:18:58.000 356 21254.48 488.26 43131.76 48086.62 2021-12-22 18:18:59.000 356 21254.48 488.27 43131.76 48086.67 2021-12-22 18:19:00.000 356 21254.49 488.25 43131.75 48086.70 2021-12-22 18:19:01.000 356 21254.50 488.19 43131.78 48086.73 2021-12-22 18:19:02.000 356 21254.53 488.13 43131.84 48086.78 2021-12-22 18:19:03.000 356 21254.53 488.08 43131.87 48086.79 2021-12-22 18:19:04.000 356 21254.56 488.02 43131.89 48086.80 2021-12-22 18:19:05.000 356 21254.59 487.96 43131.93 48086.84 2021-12-22 18:19:06.000 356 21254.67 487.92 43132.00 48086.88 2021-12-22 18:19:07.000 356 21254.70 487.86 43132.05 48087.03 2021-12-22 18:19:08.000 356 21254.69 487.78 43132.11 48087.03 2021-12-22 18:19:09.000 356 21254.72 487.72 43132.18 48087.07 2021-12-22 18:19:10.000 356 21254.77 487.70 43132.20 48087.11 2021-12-22 18:19:11.000 356 21254.79 487.69 43132.24 48087.24 2021-12-22 18:19:12.000 356 21254.78 487.69 43132.29 48087.28 2021-12-22 18:19:13.000 356 21254.81 487.69 43132.30 48087.25 2021-12-22 18:19:14.000 356 21254.85 487.70 43132.30 48087.27 2021-12-22 18:19:15.000 356 21254.88 487.71 43132.34 48087.31 2021-12-22 18:19:16.000 356 21254.90 487.70 43132.32 48087.37 2021-12-22 18:19:17.000 356 21254.89 487.73 43132.28 48087.38 2021-12-22 18:19:18.000 356 21254.91 487.72 43132.27 48087.38 2021-12-22 18:19:19.000 356 21254.90 487.73 43132.28 48087.37 2021-12-22 18:19:20.000 356 21254.94 487.74 43132.28 48087.34 2021-12-22 18:19:21.000 356 21254.94 487.75 43132.26 48087.34 2021-12-22 18:19:22.000 356 21254.96 487.75 43132.26 48087.32 2021-12-22 18:19:23.000 356 21254.98 487.75 43132.26 48087.44 2021-12-22 18:19:24.000 356 21254.97 487.75 43132.27 48087.38 2021-12-22 18:19:25.000 356 21254.95 487.79 43132.26 48087.35 2021-12-22 18:19:26.000 356 21254.95 487.84 43132.23 48087.31 2021-12-22 18:19:27.000 356 21254.92 487.85 43132.19 48087.25 2021-12-22 18:19:28.000 356 21254.91 487.87 43132.17 48087.26 2021-12-22 18:19:29.000 356 21254.89 487.85 43132.16 48087.30 2021-12-22 18:19:30.000 356 21254.87 487.85 43132.17 48087.22 2021-12-22 18:19:31.000 356 21254.87 487.83 43132.18 48087.18 2021-12-22 18:19:32.000 356 21254.88 487.80 43132.18 48087.19 2021-12-22 18:19:33.000 356 21254.91 487.82 43132.20 48087.25 2021-12-22 18:19:34.000 356 21254.97 487.86 43132.18 48087.29 2021-12-22 18:19:35.000 356 21254.95 487.91 43132.16 48087.26 2021-12-22 18:19:36.000 356 21254.96 487.93 43132.13 48087.26 2021-12-22 18:19:37.000 356 21254.95 487.99 43132.13 48087.23 2021-12-22 18:19:38.000 356 21254.97 488.04 43132.09 48087.24 2021-12-22 18:19:39.000 356 21254.97 488.08 43132.07 48087.22 2021-12-22 18:19:40.000 356 21254.97 488.11 43132.00 48087.22 2021-12-22 18:19:41.000 356 21254.96 488.08 43132.00 48087.18 2021-12-22 18:19:42.000 356 21254.98 488.04 43132.03 48087.16 2021-12-22 18:19:43.000 356 21254.99 488.01 43132.04 48087.10 2021-12-22 18:19:44.000 356 21254.98 487.99 43132.01 48087.10 2021-12-22 18:19:45.000 356 21254.94 488.00 43132.04 48087.22 2021-12-22 18:19:46.000 356 21254.91 488.02 43132.03 48087.12 2021-12-22 18:19:47.000 356 21254.93 488.02 43132.04 48087.11 2021-12-22 18:19:48.000 356 21254.98 488.05 43132.01 48087.09 2021-12-22 18:19:49.000 356 21254.96 488.03 43131.98 48087.09 2021-12-22 18:19:50.000 356 21254.95 488.01 43131.98 48087.12 2021-12-22 18:19:51.000 356 21254.96 487.99 43131.96 48087.08 2021-12-22 18:19:52.000 356 21254.95 487.99 43131.98 48087.04 2021-12-22 18:19:53.000 356 21254.91 487.93 43132.01 48087.10 2021-12-22 18:19:54.000 356 21254.93 487.91 43132.02 48087.12 2021-12-22 18:19:55.000 356 21254.91 487.92 43132.06 48087.14 2021-12-22 18:19:56.000 356 21254.89 487.95 43132.05 48087.14 2021-12-22 18:19:57.000 356 21254.89 487.94 43132.01 48087.02 2021-12-22 18:19:58.000 356 21254.87 487.96 43132.01 48087.06 2021-12-22 18:19:59.000 356 21254.82 487.96 43132.02 48087.05 2021-12-22 18:20:00.000 356 21254.81 487.98 43131.96 48087.01 2021-12-22 18:20:01.000 356 21254.78 487.99 43131.97 48087.00 2021-12-22 18:20:02.000 356 21254.76 488.02 43132.00 48087.08 2021-12-22 18:20:03.000 356 21254.73 488.00 43132.02 48087.03 2021-12-22 18:20:04.000 356 21254.73 487.99 43131.99 48086.97 2021-12-22 18:20:05.000 356 21254.67 487.97 43132.03 48087.00 2021-12-22 18:20:06.000 356 21254.62 487.94 43132.05 48087.00 2021-12-22 18:20:07.000 356 21254.56 487.92 43132.04 48086.89 2021-12-22 18:20:08.000 356 21254.56 487.89 43132.05 48086.98 2021-12-22 18:20:09.000 356 21254.54 487.90 43132.05 48086.99 2021-12-22 18:20:10.000 356 21254.50 487.93 43132.05 48086.99 2021-12-22 18:20:11.000 356 21254.49 487.94 43132.04 48086.98 2021-12-22 18:20:12.000 356 21254.49 487.95 43132.05 48086.93 2021-12-22 18:20:13.000 356 21254.47 487.97 43132.04 48086.95 2021-12-22 18:20:14.000 356 21254.45 488.03 43131.98 48086.95 2021-12-22 18:20:15.000 356 21254.39 488.11 43131.91 48086.77 2021-12-22 18:20:16.000 356 21254.33 488.15 43131.87 48086.81 2021-12-22 18:20:17.000 356 21254.34 488.17 43131.86 48086.76 2021-12-22 18:20:18.000 356 21254.32 488.19 43131.77 48086.73 2021-12-22 18:20:19.000 356 21254.31 488.17 43131.74 48086.65 2021-12-22 18:20:20.000 356 21254.29 488.18 43131.74 48086.60 2021-12-22 18:20:21.000 356 21254.30 488.17 43131.78 48086.57 2021-12-22 18:20:22.000 356 21254.30 488.15 43131.78 48086.60 2021-12-22 18:20:23.000 356 21254.29 488.16 43131.77 48086.65 2021-12-22 18:20:24.000 356 21254.31 488.17 43131.76 48086.64 2021-12-22 18:20:25.000 356 21254.30 488.19 43131.74 48086.65 2021-12-22 18:20:26.000 356 21254.32 488.22 43131.71 48086.60 2021-12-22 18:20:27.000 356 21254.29 488.25 43131.70 48086.55 2021-12-22 18:20:28.000 356 21254.27 488.30 43131.70 48086.56 2021-12-22 18:20:29.000 356 21254.26 488.40 43131.67 48086.66 2021-12-22 18:20:30.000 356 21254.24 488.47 43131.65 48086.49 2021-12-22 18:20:31.000 356 21254.23 488.54 43131.62 48086.54 2021-12-22 18:20:32.000 356 21254.23 488.54 43131.57 48086.50 2021-12-22 18:20:33.000 356 21254.20 488.56 43131.58 48086.47 2021-12-22 18:20:34.000 356 21254.21 488.53 43131.57 48086.40 2021-12-22 18:20:35.000 356 21254.26 488.51 43131.56 48086.41 2021-12-22 18:20:36.000 356 21254.27 488.48 43131.58 48086.45 2021-12-22 18:20:37.000 356 21254.31 488.44 43131.64 48086.52 2021-12-22 18:20:38.000 356 21254.37 488.39 43131.70 48086.51 2021-12-22 18:20:39.000 356 21254.43 488.32 43131.76 48086.58 2021-12-22 18:20:40.000 356 21254.51 488.25 43131.85 48086.68 2021-12-22 18:20:41.000 356 21254.57 488.19 43131.92 48086.79 2021-12-22 18:20:42.000 356 21254.59 488.17 43132.02 48086.92 2021-12-22 18:20:43.000 356 21254.65 488.13 43132.05 48086.97 2021-12-22 18:20:44.000 356 21254.68 488.08 43132.09 48087.02 2021-12-22 18:20:45.000 356 21254.72 488.05 43132.15 48087.07 2021-12-22 18:20:46.000 356 21254.76 488.02 43132.19 48087.13 2021-12-22 18:20:47.000 356 21254.81 487.98 43132.25 48087.21 2021-12-22 18:20:48.000 356 21254.88 487.96 43132.30 48087.29 2021-12-22 18:20:49.000 356 21254.90 487.94 43132.38 48087.39 2021-12-22 18:20:50.000 356 21254.89 487.93 43132.43 48087.48 2021-12-22 18:20:51.000 356 21254.90 487.95 43132.45 48087.39 2021-12-22 18:20:52.000 356 21254.89 487.99 43132.40 48087.46 2021-12-22 18:20:53.000 356 21254.87 488.05 43132.40 48087.49 2021-12-22 18:20:54.000 356 21254.90 488.06 43132.39 48087.41 2021-12-22 18:20:55.000 356 21254.93 488.06 43132.42 48087.41 2021-12-22 18:20:56.000 356 21254.92 488.10 43132.42 48087.42 2021-12-22 18:20:57.000 356 21254.90 488.13 43132.39 48087.47 2021-12-22 18:20:58.000 356 21254.87 488.19 43132.36 48087.49 2021-12-22 18:20:59.000 356 21254.85 488.24 43132.35 48087.47 2021-12-22 18:21:00.000 356 21254.88 488.25 43132.35 48087.41 2021-12-22 18:21:01.000 356 21254.87 488.25 43132.35 48087.40 2021-12-22 18:21:02.000 356 21254.86 488.26 43132.32 48087.39 2021-12-22 18:21:03.000 356 21254.83 488.27 43132.33 48087.37 2021-12-22 18:21:04.000 356 21254.83 488.27 43132.31 48087.42 2021-12-22 18:21:05.000 356 21254.77 488.30 43132.32 48087.38 2021-12-22 18:21:06.000 356 21254.73 488.27 43132.30 48087.35 2021-12-22 18:21:07.000 356 21254.73 488.28 43132.27 48087.31 2021-12-22 18:21:08.000 356 21254.74 488.29 43132.25 48087.24 2021-12-22 18:21:09.000 356 21254.75 488.29 43132.21 48087.38 2021-12-22 18:21:10.000 356 21254.75 488.28 43132.23 48087.32 2021-12-22 18:21:11.000 356 21254.76 488.28 43132.26 48087.27 2021-12-22 18:21:12.000 356 21254.74 488.27 43132.25 48087.27 2021-12-22 18:21:13.000 356 21254.76 488.29 43132.24 48087.26 2021-12-22 18:21:14.000 356 21254.77 488.30 43132.23 48087.27 2021-12-22 18:21:15.000 356 21254.83 488.26 43132.25 48087.32 2021-12-22 18:21:16.000 356 21254.88 488.18 43132.33 48087.30 2021-12-22 18:21:17.000 356 21254.94 488.09 43132.38 48087.34 2021-12-22 18:21:18.000 356 21254.97 488.05 43132.42 48087.39 2021-12-22 18:21:19.000 356 21255.00 488.02 43132.45 48087.53 2021-12-22 18:21:20.000 356 21255.02 487.99 43132.50 48087.58 2021-12-22 18:21:21.000 356 21255.07 487.96 43132.53 48087.60 2021-12-22 18:21:22.000 356 21255.11 487.95 43132.55 48087.67 2021-12-22 18:21:23.000 356 21255.15 487.95 43132.53 48087.71 2021-12-22 18:21:24.000 356 21255.15 487.95 43132.53 48087.68 2021-12-22 18:21:25.000 356 21255.14 487.99 43132.50 48087.68 2021-12-22 18:21:26.000 356 21255.14 488.00 43132.49 48087.67 2021-12-22 18:21:27.000 356 21255.17 487.98 43132.49 48087.65 2021-12-22 18:21:28.000 356 21255.21 487.97 43132.48 48087.66 2021-12-22 18:21:29.000 356 21255.22 487.95 43132.45 48087.72 2021-12-22 18:21:30.000 356 21255.27 487.91 43132.45 48087.65 2021-12-22 18:21:31.000 356 21255.26 487.91 43132.43 48087.66 2021-12-22 18:21:32.000 356 21255.27 487.94 43132.40 48087.70 2021-12-22 18:21:33.000 356 21255.31 487.94 43132.37 48087.65 2021-12-22 18:21:34.000 356 21255.31 487.96 43132.34 48087.61 2021-12-22 18:21:35.000 356 21255.34 487.89 43132.31 48087.57 2021-12-22 18:21:36.000 356 21255.38 487.84 43132.33 48087.55 2021-12-22 18:21:37.000 356 21255.42 487.82 43132.36 48087.58 2021-12-22 18:21:38.000 356 21255.46 487.80 43132.37 48087.59 2021-12-22 18:21:39.000 356 21255.53 487.78 43132.37 48087.67 2021-12-22 18:21:40.000 356 21255.53 487.79 43132.38 48087.68 2021-12-22 18:21:41.000 356 21255.58 487.77 43132.36 48087.66 2021-12-22 18:21:42.000 356 21255.59 487.75 43132.32 48087.64 2021-12-22 18:21:43.000 356 21255.63 487.74 43132.30 48087.68 2021-12-22 18:21:44.000 356 21255.65 487.75 43132.31 48087.69 2021-12-22 18:21:45.000 356 21255.67 487.71 43132.31 48087.74 2021-12-22 18:21:46.000 356 21255.67 487.70 43132.31 48087.74 2021-12-22 18:21:47.000 356 21255.67 487.69 43132.28 48087.64 2021-12-22 18:21:48.000 356 21255.68 487.69 43132.26 48087.63 2021-12-22 18:21:49.000 356 21255.70 487.71 43132.29 48087.67 2021-12-22 18:21:50.000 356 21255.69 487.68 43132.28 48087.67 2021-12-22 18:21:51.000 356 21255.69 487.69 43132.27 48087.68 2021-12-22 18:21:52.000 356 21255.73 487.70 43132.24 48087.70 2021-12-22 18:21:53.000 356 21255.74 487.65 43132.24 48087.71 2021-12-22 18:21:54.000 356 21255.79 487.61 43132.27 48087.68 2021-12-22 18:21:55.000 356 21255.80 487.63 43132.24 48087.70 2021-12-22 18:21:56.000 356 21255.79 487.64 43132.21 48087.67 2021-12-22 18:21:57.000 356 21255.78 487.66 43132.20 48087.76 2021-12-22 18:21:58.000 356 21255.78 487.67 43132.18 48087.68 2021-12-22 18:21:59.000 356 21255.78 487.69 43132.14 48087.64 2021-12-22 18:22:00.000 356 21255.79 487.70 43132.12 48087.59 2021-12-22 18:22:01.000 356 21255.79 487.71 43132.07 48087.52 2021-12-22 18:22:02.000 356 21255.78 487.75 43132.04 48087.45 2021-12-22 18:22:03.000 356 21255.75 487.76 43131.99 48087.58 2021-12-22 18:22:04.000 356 21255.79 487.76 43131.96 48087.49 2021-12-22 18:22:05.000 356 21255.81 487.77 43131.94 48087.43 2021-12-22 18:22:06.000 356 21255.85 487.77 43131.92 48087.42 2021-12-22 18:22:07.000 356 21255.87 487.73 43131.91 48087.39 2021-12-22 18:22:08.000 356 21255.89 487.67 43131.88 48087.44 2021-12-22 18:22:09.000 356 21255.97 487.61 43131.92 48087.48 2021-12-22 18:22:10.000 356 21255.99 487.57 43131.97 48087.55 2021-12-22 18:22:11.000 356 21256.03 487.57 43131.98 48087.58 2021-12-22 18:22:12.000 356 21256.01 487.54 43132.00 48087.63 2021-12-22 18:22:13.000 356 21256.08 487.50 43132.05 48087.55 2021-12-22 18:22:14.000 356 21256.10 487.46 43132.06 48087.66 2021-12-22 18:22:15.000 356 21256.10 487.47 43132.09 48087.71 2021-12-22 18:22:16.000 356 21256.13 487.45 43132.09 48087.73 2021-12-22 18:22:17.000 356 21256.12 487.47 43132.11 48087.76 2021-12-22 18:22:18.000 356 21256.07 487.54 43132.08 48087.75 2021-12-22 18:22:19.000 356 21256.05 487.58 43132.12 48087.67 2021-12-22 18:22:20.000 356 21256.01 487.60 43132.11 48087.71 2021-12-22 18:22:21.000 356 21256.00 487.60 43132.11 48087.70 2021-12-22 18:22:22.000 356 21255.94 487.65 43132.09 48087.70 2021-12-22 18:22:23.000 356 21255.92 487.65 43132.08 48087.66 2021-12-22 18:22:24.000 356 21255.90 487.65 43132.09 48087.63 2021-12-22 18:22:25.000 356 21255.88 487.66 43132.06 48087.58 2021-12-22 18:22:26.000 356 21255.86 487.64 43132.06 48087.55 2021-12-22 18:22:27.000 356 21255.84 487.68 43132.07 48087.57 2021-12-22 18:22:28.000 356 21255.81 487.74 43132.10 48087.57 2021-12-22 18:22:29.000 356 21255.74 487.81 43132.06 48087.58 2021-12-22 18:22:30.000 356 21255.68 487.86 43132.03 48087.49 2021-12-22 18:22:31.000 356 21255.65 487.83 43132.04 48087.46 2021-12-22 18:22:32.000 356 21255.63 487.88 43132.00 48087.44 2021-12-22 18:22:33.000 356 21255.62 487.90 43132.02 48087.44 2021-12-22 18:22:34.000 356 21255.57 487.91 43132.07 48087.44 2021-12-22 18:22:35.000 356 21255.56 487.95 43132.05 48087.41 2021-12-22 18:22:36.000 356 21255.55 487.98 43132.04 48087.39 2021-12-22 18:22:37.000 356 21255.52 487.97 43132.05 48087.40 2021-12-22 18:22:38.000 356 21255.52 487.99 43132.07 48087.42 2021-12-22 18:22:39.000 356 21255.53 488.04 43132.07 48087.47 2021-12-22 18:22:40.000 356 21255.56 488.07 43132.10 48087.50 2021-12-22 18:22:41.000 356 21255.56 488.06 43132.09 48087.35 2021-12-22 18:22:42.000 356 21255.54 488.09 43132.09 48087.43 2021-12-22 18:22:43.000 356 21255.57 488.13 43132.09 48087.45 2021-12-22 18:22:44.000 356 21255.53 488.19 43132.06 48087.44 2021-12-22 18:22:45.000 356 21255.49 488.25 43132.06 48087.42 2021-12-22 18:22:46.000 356 21255.50 488.29 43132.07 48087.49 2021-12-22 18:22:47.000 356 21255.48 488.33 43132.06 48087.44 2021-12-22 18:22:48.000 356 21255.42 488.38 43132.06 48087.34 2021-12-22 18:22:49.000 356 21255.41 488.43 43132.04 48087.37 2021-12-22 18:22:50.000 356 21255.42 488.47 43132.02 48087.36 2021-12-22 18:22:51.000 356 21255.41 488.52 43131.98 48087.26 2021-12-22 18:22:52.000 356 21255.42 488.57 43131.98 48087.30 2021-12-22 18:22:53.000 356 21255.39 488.64 43131.94 48087.40 2021-12-22 18:22:54.000 356 21255.41 488.70 43131.93 48087.26 2021-12-22 18:22:55.000 356 21255.41 488.73 43131.92 48087.29 2021-12-22 18:22:56.000 356 21255.45 488.76 43131.90 48087.24 2021-12-22 18:22:57.000 356 21255.46 488.79 43131.90 48087.28 2021-12-22 18:22:58.000 356 21255.45 488.85 43131.91 48087.29 2021-12-22 18:22:59.000 356 21255.45 488.91 43131.92 48087.30 2021-12-22 18:23:00.000 356 21255.47 488.94 43131.91 48087.25 2021-12-22 18:23:01.000 356 21255.46 488.96 43131.87 48087.23 2021-12-22 18:23:02.000 356 21255.43 489.01 43131.87 48087.23 2021-12-22 18:23:03.000 356 21255.44 489.06 43131.85 48087.23 2021-12-22 18:23:04.000 356 21255.43 489.10 43131.84 48087.28 2021-12-22 18:23:05.000 356 21255.40 489.14 43131.80 48087.12 2021-12-22 18:23:06.000 356 21255.37 489.20 43131.78 48087.16 2021-12-22 18:23:07.000 356 21255.37 489.27 43131.76 48087.14 2021-12-22 18:23:08.000 356 21255.34 489.34 43131.73 48087.11 2021-12-22 18:23:09.000 356 21255.29 489.39 43131.70 48087.10 2021-12-22 18:23:10.000 356 21255.23 489.49 43131.68 48087.05 2021-12-22 18:23:11.000 356 21255.12 489.63 43131.60 48086.92 2021-12-22 18:23:12.000 356 21255.08 489.70 43131.53 48086.88 2021-12-22 18:23:13.000 356 21255.01 489.74 43131.51 48086.85 2021-12-22 18:23:14.000 356 21255.01 489.80 43131.47 48086.78 2021-12-22 18:23:15.000 356 21254.95 489.84 43131.46 48086.70 2021-12-22 18:23:16.000 356 21254.92 489.91 43131.41 48086.61 2021-12-22 18:23:17.000 356 21254.91 489.95 43131.35 48086.56 2021-12-22 18:23:18.000 356 21254.85 489.96 43131.33 48086.55 2021-12-22 18:23:19.000 356 21254.82 490.00 43131.26 48086.53 2021-12-22 18:23:20.000 356 21254.79 490.03 43131.22 48086.49 2021-12-22 18:23:21.000 356 21254.77 490.05 43131.19 48086.41 2021-12-22 18:23:22.000 356 21254.76 490.06 43131.20 48086.34 2021-12-22 18:23:23.000 356 21254.72 490.07 43131.18 48086.35 2021-12-22 18:23:24.000 356 21254.72 490.06 43131.16 48086.39 2021-12-22 18:23:25.000 356 21254.74 490.06 43131.20 48086.36 2021-12-22 18:23:26.000 356 21254.75 490.07 43131.19 48086.34 2021-12-22 18:23:27.000 356 21254.78 490.02 43131.19 48086.44 2021-12-22 18:23:28.000 356 21254.85 489.92 43131.26 48086.41 2021-12-22 18:23:29.000 356 21254.96 489.83 43131.30 48086.46 2021-12-22 18:23:30.000 356 21255.03 489.76 43131.37 48086.63 2021-12-22 18:23:31.000 356 21255.09 489.70 43131.38 48086.67 2021-12-22 18:23:32.000 356 21255.12 489.64 43131.41 48086.65 2021-12-22 18:23:33.000 356 21255.16 489.59 43131.47 48086.77 2021-12-22 18:23:34.000 356 21255.20 489.51 43131.54 48086.88 2021-12-22 18:23:35.000 356 21255.25 489.45 43131.59 48086.89 2021-12-22 18:23:36.000 356 21255.26 489.40 43131.65 48086.95 2021-12-22 18:23:37.000 356 21255.32 489.33 43131.68 48086.99 2021-12-22 18:23:38.000 356 21255.33 489.28 43131.73 48087.15 2021-12-22 18:23:39.000 356 21255.38 489.25 43131.77 48087.20 2021-12-22 18:23:40.000 356 21255.40 489.23 43131.77 48087.19 2021-12-22 18:23:41.000 356 21255.42 489.21 43131.80 48087.18 2021-12-22 18:23:42.000 356 21255.41 489.18 43131.83 48087.21 2021-12-22 18:23:43.000 356 21255.41 489.16 43131.84 48087.23 2021-12-22 18:23:44.000 356 21255.43 489.15 43131.86 48087.33 2021-12-22 18:23:45.000 356 21255.43 489.12 43131.88 48087.29 2021-12-22 18:23:46.000 356 21255.46 489.12 43131.87 48087.26 2021-12-22 18:23:47.000 356 21255.50 489.05 43131.88 48087.25 2021-12-22 18:23:48.000 356 21255.56 488.95 43131.93 48087.32 2021-12-22 18:23:49.000 356 21255.62 488.87 43131.98 48087.40 2021-12-22 18:23:50.000 356 21255.62 488.83 43132.00 48087.43 2021-12-22 18:23:51.000 356 21255.62 488.74 43131.99 48087.48 2021-12-22 18:23:52.000 356 21255.62 488.69 43132.04 48087.52 2021-12-22 18:23:53.000 356 21255.66 488.64 43132.05 48087.54 2021-12-22 18:23:54.000 356 21255.71 488.61 43132.04 48087.56 2021-12-22 18:23:55.000 356 21255.72 488.57 43132.07 48087.60 2021-12-22 18:23:56.000 356 21255.75 488.54 43132.09 48087.67 2021-12-22 18:23:57.000 356 21255.78 488.50 43132.10 48087.68 2021-12-22 18:23:58.000 356 21255.81 488.43 43132.09 48087.64 2021-12-22 18:23:59.000 356 21255.79 488.38 43132.12 48087.66 2021-12-22 18:24:00.000 356 21255.86 488.31 43132.14 48087.65 2021-12-22 18:24:01.000 356 21255.95 488.16 43132.19 48087.70 2021-12-22 18:24:02.000 356 21256.06 487.97 43132.29 48087.79 2021-12-22 18:24:03.000 356 21256.08 487.85 43132.39 48087.93 2021-12-22 18:24:04.000 356 21256.11 487.78 43132.48 48088.03 2021-12-22 18:24:05.000 356 21256.13 487.75 43132.49 48088.10 2021-12-22 18:24:06.000 356 21256.12 487.75 43132.52 48088.12 2021-12-22 18:24:07.000 356 21256.10 487.76 43132.51 48088.16 2021-12-22 18:24:08.000 356 21256.07 487.79 43132.49 48088.11 2021-12-22 18:24:09.000 356 21256.07 487.80 43132.50 48088.09 2021-12-22 18:24:10.000 356 21256.05 487.79 43132.47 48088.13 2021-12-22 18:24:11.000 356 21256.07 487.76 43132.45 48088.07 2021-12-22 18:24:12.000 356 21256.03 487.77 43132.40 48088.03 2021-12-22 18:24:13.000 356 21256.02 487.76 43132.36 48087.97 2021-12-22 18:24:14.000 356 21256.02 487.80 43132.31 48087.97 2021-12-22 18:24:15.000 356 21255.99 487.84 43132.33 48087.93 2021-12-22 18:24:16.000 356 21256.00 487.87 43132.28 48087.95 2021-12-22 18:24:17.000 356 21256.04 487.87 43132.27 48087.86 2021-12-22 18:24:18.000 356 21256.04 487.85 43132.22 48087.80 2021-12-22 18:24:19.000 356 21256.06 487.85 43132.20 48087.80 2021-12-22 18:24:20.000 356 21256.06 487.86 43132.20 48087.83 2021-12-22 18:24:21.000 356 21256.10 487.89 43132.17 48087.81 2021-12-22 18:24:22.000 356 21256.15 487.92 43132.15 48087.84 2021-12-22 18:24:23.000 356 21256.16 487.96 43132.16 48087.85 2021-12-22 18:24:24.000 356 21256.20 488.01 43132.15 48087.88 2021-12-22 18:24:25.000 356 21256.24 488.04 43132.10 48087.86 2021-12-22 18:24:26.000 356 21256.29 488.11 43132.10 48087.79 2021-12-22 18:24:27.000 356 21256.28 488.18 43132.09 48087.83 2021-12-22 18:24:28.000 356 21256.28 488.23 43132.08 48087.84 2021-12-22 18:24:29.000 356 21256.30 488.25 43132.04 48087.80 2021-12-22 18:24:30.000 356 21256.36 488.28 43132.00 48087.77 2021-12-22 18:24:31.000 356 21256.37 488.34 43132.01 48087.88 2021-12-22 18:24:32.000 356 21256.39 488.39 43132.01 48087.84 2021-12-22 18:24:33.000 356 21256.39 488.41 43132.02 48087.80 2021-12-22 18:24:34.000 356 21256.36 488.47 43132.04 48087.81 2021-12-22 18:24:35.000 356 21256.33 488.49 43132.05 48087.85 2021-12-22 18:24:36.000 356 21256.32 488.54 43132.07 48087.83 2021-12-22 18:24:37.000 356 21256.30 488.57 43132.06 48087.85 2021-12-22 18:24:38.000 356 21256.29 488.60 43132.06 48087.83 2021-12-22 18:24:39.000 356 21256.29 488.64 43132.06 48087.76 2021-12-22 18:24:40.000 356 21256.24 488.70 43132.08 48087.80 2021-12-22 18:24:41.000 356 21256.19 488.78 43132.07 48087.82 2021-12-22 18:24:42.000 356 21256.13 488.85 43132.03 48087.79 2021-12-22 18:24:43.000 356 21256.06 488.94 43132.02 48087.76 2021-12-22 18:24:44.000 356 21256.02 489.03 43131.98 48087.69 2021-12-22 18:24:45.000 356 21255.95 489.05 43131.94 48087.59 2021-12-22 18:24:46.000 356 21255.89 489.08 43131.90 48087.51 2021-12-22 18:24:47.000 356 21255.85 489.08 43131.89 48087.51 2021-12-22 18:24:48.000 356 21255.83 489.10 43131.90 48087.49 2021-12-22 18:24:49.000 356 21255.81 489.12 43131.92 48087.52 2021-12-22 18:24:50.000 356 21255.75 489.16 43131.90 48087.45 2021-12-22 18:24:51.000 356 21255.72 489.20 43131.90 48087.43 2021-12-22 18:24:52.000 356 21255.66 489.26 43131.89 48087.40 2021-12-22 18:24:53.000 356 21255.65 489.30 43131.85 48087.40 2021-12-22 18:24:54.000 356 21255.59 489.36 43131.89 48087.42 2021-12-22 18:24:55.000 356 21255.54 489.40 43131.88 48087.33 2021-12-22 18:24:56.000 356 21255.50 489.45 43131.89 48087.31 2021-12-22 18:24:57.000 356 21255.45 489.49 43131.86 48087.31 2021-12-22 18:24:58.000 356 21255.39 489.50 43131.87 48087.30 2021-12-22 18:24:59.000 356 21255.35 489.54 43131.90 48087.31 2021-12-22 18:25:00.000 356 21255.34 489.58 43131.91 48087.33 2021-12-22 18:25:01.000 356 21255.29 489.60 43131.90 48087.20 2021-12-22 18:25:02.000 356 21255.26 489.61 43131.92 48087.24 2021-12-22 18:25:03.000 356 21255.22 489.62 43131.90 48087.27 2021-12-22 18:25:04.000 356 21255.22 489.67 43131.93 48087.28 2021-12-22 18:25:05.000 356 21255.17 489.72 43131.93 48087.28 2021-12-22 18:25:06.000 356 21255.16 489.73 43131.95 48087.25 2021-12-22 18:25:07.000 356 21255.16 489.76 43131.94 48087.20 2021-12-22 18:25:08.000 356 21255.14 489.79 43131.94 48087.23 2021-12-22 18:25:09.000 356 21255.11 489.82 43131.92 48087.24 2021-12-22 18:25:10.000 356 21255.13 489.91 43131.91 48087.14 2021-12-22 18:25:11.000 356 21255.12 490.00 43131.85 48087.19 2021-12-22 18:25:12.000 356 21255.12 490.08 43131.81 48087.20 2021-12-22 18:25:13.000 356 21255.13 490.12 43131.84 48087.12 2021-12-22 18:25:14.000 356 21255.18 490.21 43131.78 48087.04 2021-12-22 18:25:15.000 356 21255.17 490.24 43131.71 48087.05 2021-12-22 18:25:16.000 356 21255.23 490.28 43131.70 48087.08 2021-12-22 18:25:17.000 356 21255.26 490.33 43131.68 48087.10 2021-12-22 18:25:18.000 356 21255.26 490.40 43131.63 48087.09 2021-12-22 18:25:19.000 356 21255.32 490.40 43131.64 48087.02 2021-12-22 18:25:20.000 356 21255.39 490.39 43131.67 48087.06 2021-12-22 18:25:21.000 356 21255.32 490.51 43131.68 48087.06 2021-12-22 18:25:22.000 356 21255.31 490.62 43131.65 48087.09 2021-12-22 18:25:23.000 356 21255.32 490.66 43131.62 48087.08 2021-12-22 18:25:24.000 356 21255.34 490.69 43131.62 48087.05 2021-12-22 18:25:25.000 356 21255.34 490.74 43131.62 48087.09 2021-12-22 18:25:26.000 356 21255.34 490.79 43131.61 48087.00 2021-12-22 18:25:27.000 356 21255.41 490.82 43131.59 48087.03 2021-12-22 18:25:28.000 356 21255.46 490.85 43131.62 48087.12 2021-12-22 18:25:29.000 356 21255.44 490.85 43131.61 48087.05 2021-12-22 18:25:30.000 356 21255.48 490.85 43131.62 48087.04 2021-12-22 18:25:31.000 356 21255.54 490.83 43131.64 48087.14 2021-12-22 18:25:32.000 356 21255.52 490.81 43131.70 48087.20 2021-12-22 18:25:33.000 356 21255.47 490.88 43131.78 48087.26 2021-12-22 18:25:34.000 356 21255.44 491.02 43131.77 48087.27 2021-12-22 18:25:35.000 356 21255.45 491.12 43131.73 48087.24 2021-12-22 18:25:36.000 356 21255.41 491.20 43131.72 48087.22 2021-12-22 18:25:37.000 356 21255.36 491.25 43131.70 48087.13 2021-12-22 18:25:38.000 356 21255.34 491.28 43131.66 48087.20 2021-12-22 18:25:39.000 356 21255.32 491.32 43131.67 48087.14 2021-12-22 18:25:40.000 356 21255.34 491.36 43131.67 48087.02 2021-12-22 18:25:41.000 356 21255.31 491.37 43131.65 48087.04 2021-12-22 18:25:42.000 356 21255.32 491.39 43131.66 48087.12 2021-12-22 18:25:43.000 356 21255.30 491.45 43131.64 48087.00 2021-12-22 18:25:44.000 356 21255.29 491.50 43131.61 48087.03 2021-12-22 18:25:45.000 356 21255.29 491.58 43131.59 48087.10 2021-12-22 18:25:46.000 356 21255.28 491.64 43131.56 48086.97 2021-12-22 18:25:47.000 356 21255.27 491.66 43131.55 48087.00 2021-12-22 18:25:48.000 356 21255.27 491.69 43131.54 48087.05 2021-12-22 18:25:49.000 356 21255.29 491.68 43131.58 48086.97 2021-12-22 18:25:50.000 356 21255.29 491.64 43131.57 48086.91 2021-12-22 18:25:51.000 356 21255.31 491.63 43131.60 48087.00 2021-12-22 18:25:52.000 356 21255.35 491.63 43131.61 48087.04 2021-12-22 18:25:53.000 356 21255.37 491.65 43131.59 48087.05 2021-12-22 18:25:54.000 356 21255.36 491.63 43131.62 48087.07 2021-12-22 18:25:55.000 356 21255.40 491.61 43131.68 48087.09 2021-12-22 18:25:56.000 356 21255.42 491.61 43131.73 48087.21 2021-12-22 18:25:57.000 356 21255.43 491.64 43131.72 48087.22 2021-12-22 18:25:58.000 356 21255.43 491.64 43131.72 48087.14 2021-12-22 18:25:59.000 356 21255.43 491.65 43131.72 48087.14 2021-12-22 18:26:00.000 356 21255.40 491.68 43131.68 48087.13 2021-12-22 18:26:01.000 356 21255.41 491.70 43131.70 48087.09 2021-12-22 18:26:02.000 356 21255.39 491.71 43131.70 48087.20 2021-12-22 18:26:03.000 356 21255.36 491.73 43131.68 48087.13 2021-12-22 18:26:04.000 356 21255.37 491.73 43131.65 48087.11 2021-12-22 18:26:05.000 356 21255.36 491.72 43131.62 48087.08 2021-12-22 18:26:06.000 356 21255.38 491.71 43131.63 48087.10 2021-12-22 18:26:07.000 356 21255.43 491.68 43131.61 48087.14 2021-12-22 18:26:08.000 356 21255.48 491.63 43131.68 48087.08 2021-12-22 18:26:09.000 356 21255.52 491.58 43131.71 48087.13 2021-12-22 18:26:10.000 356 21255.54 491.57 43131.73 48087.20 2021-12-22 18:26:11.000 356 21255.56 491.56 43131.76 48087.26 2021-12-22 18:26:12.000 356 21255.60 491.58 43131.80 48087.30 2021-12-22 18:26:13.000 356 21255.65 491.58 43131.78 48087.33 2021-12-22 18:26:14.000 356 21255.64 491.60 43131.79 48087.22 2021-12-22 18:26:15.000 356 21255.63 491.60 43131.79 48087.29 2021-12-22 18:26:16.000 356 21255.62 491.59 43131.79 48087.33 2021-12-22 18:26:17.000 356 21255.61 491.63 43131.76 48087.33 2021-12-22 18:26:18.000 356 21255.60 491.65 43131.76 48087.32 2021-12-22 18:26:19.000 356 21255.61 491.65 43131.74 48087.29 2021-12-22 18:26:20.000 356 21255.64 491.67 43131.73 48087.30 2021-12-22 18:26:21.000 356 21255.67 491.64 43131.74 48087.26 2021-12-22 18:26:22.000 356 21255.71 491.63 43131.77 48087.24 2021-12-22 18:26:23.000 356 21255.71 491.59 43131.79 48087.33 2021-12-22 18:26:24.000 356 21255.72 491.58 43131.78 48087.39 2021-12-22 18:26:25.000 356 21255.72 491.57 43131.82 48087.34 2021-12-22 18:26:26.000 356 21255.77 491.55 43131.85 48087.46 2021-12-22 18:26:27.000 356 21255.76 491.55 43131.86 48087.47 2021-12-22 18:26:28.000 356 21255.77 491.54 43131.86 48087.44 2021-12-22 18:26:29.000 356 21255.81 491.50 43131.85 48087.41 2021-12-22 18:26:30.000 356 21255.89 491.41 43131.88 48087.49 2021-12-22 18:26:31.000 356 21255.90 491.45 43131.92 48087.56 2021-12-22 18:26:32.000 356 21255.90 491.49 43131.86 48087.57 2021-12-22 18:26:33.000 356 21255.84 491.51 43131.90 48087.56 2021-12-22 18:26:34.000 356 21255.88 491.54 43131.92 48087.53 2021-12-22 18:26:35.000 356 21255.92 491.53 43131.91 48087.55 2021-12-22 18:26:36.000 356 21255.93 491.55 43131.90 48087.52 2021-12-22 18:26:37.000 356 21255.93 491.55 43131.91 48087.57 2021-12-22 18:26:38.000 356 21255.92 491.59 43131.87 48087.54 2021-12-22 18:26:39.000 356 21255.92 491.65 43131.86 48087.53 2021-12-22 18:26:40.000 356 21255.96 491.66 43131.82 48087.42 2021-12-22 18:26:41.000 356 21255.99 491.65 43131.82 48087.52 2021-12-22 18:26:42.000 356 21256.00 491.64 43131.83 48087.53 2021-12-22 18:26:43.000 356 21256.08 491.63 43131.83 48087.43 2021-12-22 18:26:44.000 356 21256.11 491.65 43131.83 48087.55 2021-12-22 18:26:45.000 356 21256.09 491.70 43131.80 48087.57 2021-12-22 18:26:46.000 356 21256.12 491.68 43131.79 48087.55 2021-12-22 18:26:47.000 356 21256.14 491.66 43131.81 48087.51 2021-12-22 18:26:48.000 356 21256.16 491.59 43131.87 48087.64 2021-12-22 18:26:49.000 356 21256.19 491.57 43131.87 48087.62 2021-12-22 18:26:50.000 356 21256.17 491.57 43131.88 48087.64 2021-12-22 18:26:51.000 356 21256.17 491.57 43131.88 48087.61 2021-12-22 18:26:52.000 356 21256.19 491.55 43131.92 48087.65 2021-12-22 18:26:53.000 356 21256.20 491.57 43131.93 48087.65 2021-12-22 18:26:54.000 356 21256.17 491.53 43131.94 48087.79 2021-12-22 18:26:55.000 356 21256.20 491.48 43131.97 48087.77 2021-12-22 18:26:56.000 356 21256.24 491.43 43132.02 48087.75 2021-12-22 18:26:57.000 356 21256.23 491.38 43132.08 48087.78 2021-12-22 18:26:58.000 356 21256.27 491.37 43132.12 48087.79 2021-12-22 18:26:59.000 356 21256.26 491.39 43132.14 48087.86 2021-12-22 18:27:00.000 356 21256.28 491.36 43132.12 48087.94 2021-12-22 18:27:01.000 356 21256.36 491.28 43132.14 48087.94 2021-12-22 18:27:02.000 356 21256.38 491.20 43132.19 48087.91 2021-12-22 18:27:03.000 356 21256.40 491.16 43132.26 48088.03 2021-12-22 18:27:04.000 356 21256.41 491.13 43132.29 48088.10 2021-12-22 18:27:05.000 356 21256.39 491.11 43132.33 48088.05 2021-12-22 18:27:06.000 356 21256.38 491.10 43132.33 48088.08 2021-12-22 18:27:07.000 356 21256.38 491.09 43132.35 48088.12 2021-12-22 18:27:08.000 356 21256.38 491.10 43132.36 48088.14 2021-12-22 18:27:09.000 356 21256.36 491.16 43132.35 48088.16 2021-12-22 18:27:10.000 356 21256.30 491.25 43132.31 48088.14 2021-12-22 18:27:11.000 356 21256.29 491.33 43132.29 48088.04 2021-12-22 18:27:12.000 356 21256.28 491.32 43132.25 48087.97 2021-12-22 18:27:13.000 356 21256.28 491.30 43132.22 48087.95 2021-12-22 18:27:14.000 356 21256.26 491.27 43132.20 48087.97 2021-12-22 18:27:15.000 356 21256.26 491.25 43132.18 48087.94 2021-12-22 18:27:16.000 356 21256.31 491.22 43132.17 48087.97 2021-12-22 18:27:17.000 356 21256.35 491.16 43132.20 48087.97 2021-12-22 18:27:18.000 356 21256.38 491.12 43132.26 48087.98 2021-12-22 18:27:19.000 356 21256.40 491.08 43132.31 48088.03 2021-12-22 18:27:20.000 356 21256.39 491.06 43132.33 48088.08 2021-12-22 18:27:21.000 356 21256.40 491.06 43132.34 48088.17 2021-12-22 18:27:22.000 356 21256.44 491.07 43132.37 48088.20 2021-12-22 18:27:23.000 356 21256.50 491.08 43132.38 48088.16 2021-12-22 18:27:24.000 356 21256.53 491.06 43132.40 48088.17 2021-12-22 18:27:25.000 356 21256.57 491.05 43132.43 48088.21 2021-12-22 18:27:26.000 356 21256.60 491.07 43132.44 48088.35 2021-12-22 18:27:27.000 356 21256.63 491.12 43132.43 48088.29 2021-12-22 18:27:28.000 356 21256.64 491.13 43132.43 48088.23 2021-12-22 18:27:29.000 356 21256.69 491.13 43132.41 48088.24 2021-12-22 18:27:30.000 356 21256.71 491.14 43132.38 48088.29 2021-12-22 18:27:31.000 356 21256.71 491.17 43132.34 48088.26 2021-12-22 18:27:32.000 356 21256.74 491.21 43132.37 48088.34 2021-12-22 18:27:33.000 356 21256.77 491.26 43132.34 48088.32 2021-12-22 18:27:34.000 356 21256.77 491.30 43132.34 48088.21 2021-12-22 18:27:35.000 356 21256.76 491.36 43132.30 48088.22 2021-12-22 18:27:36.000 356 21256.72 491.44 43132.27 48088.22 2021-12-22 18:27:37.000 356 21256.67 491.48 43132.22 48088.15 2021-12-22 18:27:38.000 356 21256.67 491.54 43132.13 48088.09 2021-12-22 18:27:39.000 356 21256.71 491.55 43132.06 48088.06 2021-12-22 18:27:40.000 356 21256.72 491.56 43132.04 48087.92 2021-12-22 18:27:41.000 356 21256.73 491.57 43132.06 48087.97 2021-12-22 18:27:42.000 356 21256.74 491.59 43132.06 48087.95 2021-12-22 18:27:43.000 356 21256.74 491.60 43132.04 48087.95 2021-12-22 18:27:44.000 356 21256.76 491.59 43132.03 48087.99 2021-12-22 18:27:45.000 356 21256.80 491.62 43132.02 48088.01 2021-12-22 18:27:46.000 356 21256.78 491.64 43132.02 48088.01 2021-12-22 18:27:47.000 356 21256.84 491.64 43132.03 48088.01 2021-12-22 18:27:48.000 356 21256.84 491.65 43132.03 48087.99 2021-12-22 18:27:49.000 356 21256.86 491.68 43132.02 48088.01 2021-12-22 18:27:50.000 356 21256.88 491.69 43132.04 48088.04 2021-12-22 18:27:51.000 356 21256.85 491.71 43132.03 48088.07 2021-12-22 18:27:52.000 356 21256.85 491.76 43132.02 48088.02 2021-12-22 18:27:53.000 356 21256.78 491.86 43131.94 48087.98 2021-12-22 18:27:54.000 356 21256.79 491.90 43131.92 48087.95 2021-12-22 18:27:55.000 356 21256.78 491.94 43131.85 48087.86 2021-12-22 18:27:56.000 356 21256.76 491.97 43131.82 48087.82 2021-12-22 18:27:57.000 356 21256.75 492.02 43131.79 48087.76 2021-12-22 18:27:58.000 356 21256.74 492.01 43131.78 48087.75 2021-12-22 18:27:59.000 356 21256.80 491.98 43131.78 48087.73 2021-12-22 18:28:00.000 356 21256.82 491.95 43131.81 48087.75 2021-12-22 18:28:01.000 356 21256.81 491.95 43131.81 48087.76 2021-12-22 18:28:02.000 356 21256.82 491.97 43131.81 48087.78 2021-12-22 18:28:03.000 356 21256.84 491.94 43131.83 48087.80 2021-12-22 18:28:04.000 356 21256.81 491.93 43131.85 48087.79 2021-12-22 18:28:05.000 356 21256.82 491.92 43131.89 48087.84 2021-12-22 18:28:06.000 356 21256.85 491.86 43131.90 48087.85 2021-12-22 18:28:07.000 356 21256.87 491.82 43131.97 48087.89 2021-12-22 18:28:08.000 356 21256.90 491.83 43132.00 48087.94 2021-12-22 18:28:09.000 356 21256.91 491.86 43131.99 48087.98 2021-12-22 18:28:10.000 356 21256.94 491.85 43132.03 48088.03 2021-12-22 18:28:11.000 356 21256.94 491.86 43132.03 48088.06 2021-12-22 18:28:12.000 356 21256.98 491.84 43132.06 48088.12 2021-12-22 18:28:13.000 356 21256.99 491.83 43132.08 48088.14 2021-12-22 18:28:14.000 356 21257.04 491.79 43132.11 48088.17 2021-12-22 18:28:15.000 356 21257.03 491.86 43132.13 48088.19 2021-12-22 18:28:16.000 356 21257.07 491.88 43132.15 48088.14 2021-12-22 18:28:17.000 356 21257.10 491.91 43132.13 48088.22 2021-12-22 18:28:18.000 356 21257.05 491.93 43132.11 48088.22 2021-12-22 18:28:19.000 356 21257.03 491.98 43132.09 48088.21 2021-12-22 18:28:20.000 356 21257.02 492.04 43132.06 48088.15 2021-12-22 18:28:21.000 356 21257.02 492.08 43132.04 48088.21 2021-12-22 18:28:22.000 356 21257.04 492.09 43132.04 48088.14 2021-12-22 18:28:23.000 356 21257.04 492.08 43132.02 48088.03 2021-12-22 18:28:24.000 356 21257.02 492.11 43132.00 48088.07 2021-12-22 18:28:25.000 356 21257.05 492.12 43132.03 48088.10 2021-12-22 18:28:26.000 356 21257.06 492.15 43132.04 48088.11 2021-12-22 18:28:27.000 356 21257.06 492.14 43132.04 48088.06 2021-12-22 18:28:28.000 356 21257.06 492.16 43132.04 48088.13 2021-12-22 18:28:29.000 356 21257.08 492.18 43132.02 48088.16 2021-12-22 18:28:30.000 356 21257.11 492.18 43132.02 48088.03 2021-12-22 18:28:31.000 356 21257.11 492.17 43132.03 48088.10 2021-12-22 18:28:32.000 356 21257.12 492.24 43132.05 48088.16 2021-12-22 18:28:33.000 356 21257.14 492.28 43132.03 48088.13 2021-12-22 18:28:34.000 356 21257.19 492.27 43132.01 48088.17 2021-12-22 18:28:35.000 356 21257.17 492.29 43132.00 48088.19 2021-12-22 18:28:36.000 356 21257.14 492.30 43132.04 48088.11 2021-12-22 18:28:37.000 356 21257.16 492.31 43132.03 48088.16 2021-12-22 18:28:38.000 356 21257.19 492.35 43132.03 48088.17 2021-12-22 18:28:39.000 356 21257.19 492.37 43132.05 48088.26 2021-12-22 18:28:40.000 356 21257.23 492.35 43132.06 48088.21 2021-12-22 18:28:41.000 356 21257.23 492.34 43132.05 48088.16 2021-12-22 18:28:42.000 356 21257.25 492.39 43132.05 48088.21 2021-12-22 18:28:43.000 356 21257.27 492.41 43132.06 48088.21 2021-12-22 18:28:44.000 356 21257.28 492.47 43131.99 48088.18 2021-12-22 18:28:45.000 356 21257.31 492.50 43131.98 48088.17 2021-12-22 18:28:46.000 356 21257.32 492.51 43132.02 48088.29 2021-12-22 18:28:47.000 356 21257.31 492.51 43132.01 48088.22 2021-12-22 18:28:48.000 356 21257.32 492.53 43131.99 48088.14 2021-12-22 18:28:49.000 356 21257.34 492.55 43131.99 48088.19 2021-12-22 18:28:50.000 356 21257.36 492.57 43131.96 48088.27 2021-12-22 18:28:51.000 356 21257.37 492.58 43131.95 48088.23 2021-12-22 18:28:52.000 356 21257.37 492.60 43131.97 48088.20 2021-12-22 18:28:53.000 356 21257.37 492.63 43131.96 48088.23 2021-12-22 18:28:54.000 356 21257.38 492.65 43131.92 48088.21 2021-12-22 18:28:55.000 356 21257.39 492.68 43131.88 48088.11 2021-12-22 18:28:56.000 356 21257.40 492.69 43131.87 48088.11 2021-12-22 18:28:57.000 356 21257.44 492.69 43131.88 48088.23 2021-12-22 18:28:58.000 356 21257.51 492.72 43131.90 48088.18 2021-12-22 18:28:59.000 356 21257.51 492.74 43131.89 48088.18 2021-12-22 18:29:00.000 356 21257.50 492.77 43131.87 48088.19 2021-12-22 18:29:01.000 356 21257.47 492.79 43131.81 48088.19 2021-12-22 18:29:02.000 356 21257.47 492.81 43131.80 48088.10 2021-12-22 18:29:03.000 356 21257.45 492.80 43131.79 48088.13 2021-12-22 18:29:04.000 356 21257.45 492.80 43131.79 48088.22 2021-12-22 18:29:05.000 356 21257.51 492.77 43131.81 48088.17 2021-12-22 18:29:06.000 356 21257.47 492.78 43131.80 48088.17 2021-12-22 18:29:07.000 356 21257.48 492.78 43131.79 48088.12 2021-12-22 18:29:08.000 356 21257.49 492.81 43131.82 48088.18 2021-12-22 18:29:09.000 356 21257.51 492.84 43131.86 48088.19 2021-12-22 18:29:10.000 356 21257.49 492.89 43131.85 48088.19 2021-12-22 18:29:11.000 356 21257.53 492.95 43131.87 48088.19 2021-12-22 18:29:12.000 356 21257.50 493.01 43131.82 48088.15 2021-12-22 18:29:13.000 356 21257.48 493.10 43131.79 48088.15 2021-12-22 18:29:14.000 356 21257.48 493.16 43131.77 48088.13 2021-12-22 18:29:15.000 356 21257.52 493.21 43131.72 48088.11 2021-12-22 18:29:16.000 356 21257.56 493.23 43131.68 48088.11 2021-12-22 18:29:17.000 356 21257.58 493.23 43131.70 48088.10 2021-12-22 18:29:18.000 356 21257.61 493.24 43131.66 48088.14 2021-12-22 18:29:19.000 356 21257.64 493.26 43131.68 48088.05 2021-12-22 18:29:20.000 356 21257.69 493.29 43131.66 48088.13 2021-12-22 18:29:21.000 356 21257.77 493.28 43131.67 48088.15 2021-12-22 18:29:22.000 356 21257.82 493.26 43131.73 48088.20 2021-12-22 18:29:23.000 356 21257.85 493.26 43131.77 48088.25 2021-12-22 18:29:24.000 356 21257.85 493.28 43131.78 48088.33 2021-12-22 18:29:25.000 356 21257.88 493.33 43131.77 48088.24 2021-12-22 18:29:26.000 356 21257.93 493.38 43131.78 48088.32 2021-12-22 18:29:27.000 356 21257.98 493.39 43131.80 48088.36 2021-12-22 18:29:28.000 356 21257.99 493.42 43131.81 48088.37 2021-12-22 18:29:29.000 356 21258.02 493.43 43131.80 48088.36 2021-12-22 18:29:30.000 356 21258.05 493.46 43131.82 48088.39 2021-12-22 18:29:31.000 356 21258.09 493.45 43131.80 48088.33 2021-12-22 18:29:32.000 356 21258.15 493.42 43131.82 48088.37 2021-12-22 18:29:33.000 356 21258.18 493.41 43131.84 48088.52 2021-12-22 18:29:34.000 356 21258.23 493.38 43131.83 48088.52 2021-12-22 18:29:35.000 356 21258.30 493.38 43131.85 48088.54 2021-12-22 18:29:36.000 356 21258.35 493.36 43131.91 48088.54 2021-12-22 18:29:37.000 356 21258.40 493.34 43131.92 48088.59 2021-12-22 18:29:38.000 356 21258.45 493.32 43131.95 48088.67 2021-12-22 18:29:39.000 356 21258.48 493.29 43131.98 48088.71 2021-12-22 18:29:40.000 356 21258.52 493.26 43132.04 48088.78 2021-12-22 18:29:41.000 356 21258.54 493.26 43132.06 48088.82 2021-12-22 18:29:42.000 356 21258.57 493.27 43132.09 48088.78 2021-12-22 18:29:43.000 356 21258.63 493.25 43132.13 48088.92 2021-12-22 18:29:44.000 356 21258.62 493.25 43132.17 48088.95 2021-12-22 18:29:45.000 356 21258.58 493.27 43132.19 48088.95 2021-12-22 18:29:46.000 356 21258.56 493.34 43132.17 48088.94 2021-12-22 18:29:47.000 356 21258.51 493.39 43132.14 48088.92 2021-12-22 18:29:48.000 356 21258.51 493.40 43132.09 48088.91 2021-12-22 18:29:49.000 356 21258.49 493.41 43132.03 48088.85 2021-12-22 18:29:50.000 356 21258.46 493.43 43132.01 48088.83 2021-12-22 18:29:51.000 356 21258.44 493.49 43132.01 48088.80 2021-12-22 18:29:52.000 356 21258.41 493.55 43131.93 48088.66 2021-12-22 18:29:53.000 356 21258.40 493.57 43131.84 48088.65 2021-12-22 18:29:54.000 356 21258.41 493.61 43131.79 48088.59 2021-12-22 18:29:55.000 356 21258.42 493.61 43131.80 48088.56 2021-12-22 18:29:56.000 356 21258.41 493.65 43131.77 48088.53 2021-12-22 18:29:57.000 356 21258.43 493.65 43131.70 48088.54 2021-12-22 18:29:58.000 356 21258.46 493.63 43131.71 48088.50 2021-12-22 18:29:59.000 356 21258.49 493.58 43131.74 48088.51 2021-12-22 18:30:00.000 356 21258.46 493.57 43131.74 48088.60 2021-12-22 18:30:01.000 356 21258.41 493.58 43131.76 48088.56 2021-12-22 18:30:02.000 356 21258.37 493.60 43131.74 48088.53 2021-12-22 18:30:03.000 356 21258.37 493.60 43131.73 48088.44 2021-12-22 18:30:04.000 356 21258.36 493.67 43131.66 48088.39 2021-12-22 18:30:05.000 356 21258.36 493.69 43131.65 48088.50 2021-12-22 18:30:06.000 356 21258.50 493.66 43131.64 48088.45 2021-12-22 18:30:07.000 356 21258.66 493.59 43131.69 48088.44 2021-12-22 18:30:08.000 356 21258.82 493.52 43131.77 48088.55 2021-12-22 18:30:09.000 356 21258.91 493.51 43131.81 48088.70 2021-12-22 18:30:10.000 356 21258.99 493.51 43131.86 48088.79 2021-12-22 18:30:11.000 356 21259.05 493.53 43131.91 48088.88 2021-12-22 18:30:12.000 356 21259.10 493.55 43131.94 48088.98 2021-12-22 18:30:13.000 356 21259.16 493.58 43131.98 48089.01 2021-12-22 18:30:14.000 356 21259.20 493.58 43132.04 48089.07 2021-12-22 18:30:15.000 356 21259.22 493.60 43132.10 48089.07 2021-12-22 18:30:16.000 356 21259.21 493.64 43132.10 48089.12 2021-12-22 18:30:17.000 356 21259.21 493.70 43132.11 48089.23 2021-12-22 18:30:18.000 356 21259.26 493.73 43132.08 48089.22 2021-12-22 18:30:19.000 356 21259.28 493.75 43132.12 48089.14 2021-12-22 18:30:20.000 356 21259.30 493.75 43132.11 48089.19 2021-12-22 18:30:21.000 356 21259.33 493.79 43132.12 48089.21 2021-12-22 18:30:22.000 356 21259.35 493.79 43132.11 48089.33 2021-12-22 18:30:23.000 356 21259.36 493.79 43132.16 48089.30 2021-12-22 18:30:24.000 356 21259.37 493.78 43132.17 48089.24 2021-12-22 18:30:25.000 356 21259.38 493.79 43132.21 48089.29 2021-12-22 18:30:26.000 356 21259.43 493.81 43132.23 48089.40 2021-12-22 18:30:27.000 356 21259.44 493.82 43132.22 48089.42 2021-12-22 18:30:28.000 356 21259.45 493.81 43132.21 48089.42 2021-12-22 18:30:29.000 356 21259.55 493.77 43132.25 48089.34 2021-12-22 18:30:30.000 356 21259.60 493.75 43132.26 48089.43 2021-12-22 18:30:31.000 356 21259.62 493.70 43132.30 48089.58 2021-12-22 18:30:32.000 356 21259.65 493.66 43132.34 48089.62 2021-12-22 18:30:33.000 356 21259.64 493.67 43132.38 48089.62 2021-12-22 18:30:34.000 356 21259.64 493.71 43132.41 48089.67 2021-12-22 18:30:35.000 356 21259.68 493.71 43132.43 48089.71 2021-12-22 18:30:36.000 356 21259.66 493.72 43132.43 48089.73 2021-12-22 18:30:37.000 356 21259.66 493.76 43132.42 48089.66 2021-12-22 18:30:38.000 356 21259.64 493.80 43132.41 48089.66 2021-12-22 18:30:39.000 356 21259.64 493.82 43132.44 48089.63 2021-12-22 18:30:40.000 356 21259.63 493.80 43132.42 48089.65 2021-12-22 18:30:41.000 356 21259.61 493.81 43132.39 48089.64 2021-12-22 18:30:42.000 356 21259.59 493.81 43132.37 48089.62 2021-12-22 18:30:43.000 356 21259.56 493.80 43132.39 48089.60 2021-12-22 18:30:44.000 356 21259.55 493.82 43132.37 48089.61 2021-12-22 18:30:45.000 356 21259.56 493.80 43132.35 48089.56 2021-12-22 18:30:46.000 356 21259.54 493.80 43132.33 48089.58 2021-12-22 18:30:47.000 356 21259.52 493.81 43132.33 48089.54 2021-12-22 18:30:48.000 356 21259.51 493.80 43132.31 48089.52 2021-12-22 18:30:49.000 356 21259.52 493.81 43132.31 48089.52 2021-12-22 18:30:50.000 356 21259.51 493.81 43132.27 48089.51 2021-12-22 18:30:51.000 356 21259.50 493.83 43132.28 48089.42 2021-12-22 18:30:52.000 356 21259.52 493.88 43132.23 48089.42 2021-12-22 18:30:53.000 356 21259.53 493.92 43132.18 48089.47 2021-12-22 18:30:54.000 356 21259.52 493.93 43132.15 48089.39 2021-12-22 18:30:55.000 356 21259.58 493.94 43132.13 48089.39 2021-12-22 18:30:56.000 356 21259.60 493.96 43132.09 48089.38 2021-12-22 18:30:57.000 356 21259.64 494.00 43132.07 48089.37 2021-12-22 18:30:58.000 356 21259.66 494.03 43132.02 48089.38 2021-12-22 18:30:59.000 356 21259.67 494.04 43132.00 48089.36 2021-12-22 18:31:00.000 356 21259.71 494.05 43132.00 48089.35 2021-12-22 18:31:01.000 356 21259.73 494.04 43132.02 48089.35 2021-12-22 18:31:02.000 356 21259.74 494.04 43132.03 48089.38 2021-12-22 18:31:03.000 356 21259.76 494.04 43132.01 48089.33 2021-12-22 18:31:04.000 356 21259.75 494.09 43132.01 48089.40 2021-12-22 18:31:05.000 356 21259.76 494.14 43131.99 48089.34 2021-12-22 18:31:06.000 356 21259.80 494.21 43131.96 48089.33 2021-12-22 18:31:07.000 356 21259.84 494.24 43131.91 48089.35 2021-12-22 18:31:08.000 356 21259.85 494.24 43131.88 48089.33 2021-12-22 18:31:09.000 356 21259.86 494.24 43131.90 48089.28 2021-12-22 18:31:10.000 356 21259.90 494.25 43131.91 48089.32 2021-12-22 18:31:11.000 356 21259.94 494.25 43131.93 48089.34 2021-12-22 18:31:12.000 356 21259.98 494.26 43131.88 48089.31 2021-12-22 18:31:13.000 356 21260.02 494.25 43131.91 48089.33 2021-12-22 18:31:14.000 356 21259.98 494.26 43131.94 48089.32 2021-12-22 18:31:15.000 356 21260.00 494.28 43131.94 48089.43 2021-12-22 18:31:16.000 356 21260.04 494.30 43131.97 48089.40 2021-12-22 18:31:17.000 356 21260.06 494.30 43131.94 48089.41 2021-12-22 18:31:18.000 356 21260.08 494.32 43131.93 48089.42 2021-12-22 18:31:19.000 356 21260.11 494.32 43131.94 48089.46 2021-12-22 18:31:20.000 356 21260.14 494.35 43131.92 48089.50 2021-12-22 18:31:21.000 356 21260.11 494.40 43131.91 48089.50 2021-12-22 18:31:22.000 356 21260.12 494.51 43131.93 48089.49 2021-12-22 18:31:23.000 356 21260.10 494.58 43131.87 48089.47 2021-12-22 18:31:24.000 356 21260.09 494.63 43131.84 48089.40 2021-12-22 18:31:25.000 356 21260.10 494.68 43131.80 48089.37 2021-12-22 18:31:26.000 356 21260.12 494.74 43131.76 48089.38 2021-12-22 18:31:27.000 356 21260.14 494.76 43131.73 48089.31 2021-12-22 18:31:28.000 356 21260.17 494.78 43131.74 48089.35 2021-12-22 18:31:29.000 356 21260.18 494.80 43131.72 48089.32 2021-12-22 18:31:30.000 356 21260.20 494.85 43131.74 48089.33 2021-12-22 18:31:31.000 356 21260.19 494.94 43131.69 48089.25 2021-12-22 18:31:32.000 356 21260.19 495.03 43131.66 48089.28 2021-12-22 18:31:33.000 356 21260.18 495.11 43131.60 48089.25 2021-12-22 18:31:34.000 356 21260.19 495.15 43131.56 48089.27 2021-12-22 18:31:35.000 356 21260.18 495.25 43131.53 48089.21 2021-12-22 18:31:36.000 356 21260.17 495.33 43131.49 48089.08 2021-12-22 18:31:37.000 356 21260.17 495.40 43131.49 48089.04 2021-12-22 18:31:38.000 356 21260.16 495.45 43131.37 48089.06 2021-12-22 18:31:39.000 356 21260.19 495.47 43131.34 48088.99 2021-12-22 18:31:40.000 356 21260.23 495.51 43131.32 48088.99 2021-12-22 18:31:41.000 356 21260.25 495.51 43131.33 48088.98 2021-12-22 18:31:42.000 356 21260.25 495.56 43131.31 48089.00 2021-12-22 18:31:43.000 356 21260.26 495.59 43131.29 48088.98 2021-12-22 18:31:44.000 356 21260.25 495.66 43131.29 48088.97 2021-12-22 18:31:45.000 356 21260.32 495.71 43131.26 48088.97 2021-12-22 18:31:46.000 356 21260.36 495.73 43131.26 48088.98 2021-12-22 18:31:47.000 356 21260.38 495.74 43131.26 48088.97 2021-12-22 18:31:48.000 356 21260.41 495.75 43131.25 48089.07 2021-12-22 18:31:49.000 356 21260.50 495.77 43131.25 48089.05 2021-12-22 18:31:50.000 356 21260.51 495.81 43131.29 48089.07 2021-12-22 18:31:51.000 356 21260.53 495.82 43131.31 48089.06 2021-12-22 18:31:52.000 356 21260.54 495.83 43131.29 48089.08 2021-12-22 18:31:53.000 356 21260.57 495.87 43131.28 48089.08 2021-12-22 18:31:54.000 356 21260.60 495.87 43131.29 48089.12 2021-12-22 18:31:55.000 356 21260.59 495.92 43131.28 48089.12 2021-12-22 18:31:56.000 356 21260.63 495.98 43131.30 48089.10 2021-12-22 18:31:57.000 356 21260.67 496.00 43131.32 48089.12 2021-12-22 18:31:58.000 356 21260.69 496.02 43131.32 48089.19 2021-12-22 18:31:59.000 356 21260.72 496.03 43131.31 48089.18 2021-12-22 18:32:00.000 356 21260.79 496.05 43131.30 48089.24 2021-12-22 18:32:01.000 356 21260.81 496.07 43131.32 48089.22 2021-12-22 18:32:02.000 356 21260.84 496.09 43131.34 48089.30 2021-12-22 18:32:03.000 356 21260.86 496.10 43131.34 48089.31 2021-12-22 18:32:04.000 356 21260.90 496.12 43131.36 48089.23 2021-12-22 18:32:05.000 356 21260.96 496.13 43131.37 48089.26 2021-12-22 18:32:06.000 356 21260.99 496.16 43131.40 48089.28 2021-12-22 18:32:07.000 356 21261.00 496.19 43131.41 48089.33 2021-12-22 18:32:08.000 356 21261.05 496.18 43131.42 48089.35 2021-12-22 18:32:09.000 356 21261.11 496.16 43131.45 48089.41 2021-12-22 18:32:10.000 356 21261.11 496.16 43131.42 48089.44 2021-12-22 18:32:11.000 356 21261.12 496.16 43131.43 48089.45 2021-12-22 18:32:12.000 356 21261.21 496.14 43131.50 48089.51 2021-12-22 18:32:13.000 356 21261.25 496.18 43131.49 48089.58 2021-12-22 18:32:14.000 356 21261.31 496.20 43131.50 48089.60 2021-12-22 18:32:15.000 356 21261.33 496.21 43131.53 48089.63 2021-12-22 18:32:16.000 356 21261.40 496.20 43131.57 48089.67 2021-12-22 18:32:17.000 356 21261.42 496.18 43131.58 48089.70 2021-12-22 18:32:18.000 356 21261.41 496.20 43131.58 48089.72 2021-12-22 18:32:19.000 356 21261.43 496.20 43131.61 48089.76 2021-12-22 18:32:20.000 356 21261.42 496.20 43131.63 48089.78 2021-12-22 18:32:21.000 356 21261.42 496.19 43131.66 48089.77 2021-12-22 18:32:22.000 356 21261.48 496.20 43131.68 48089.80 2021-12-22 18:32:23.000 356 21261.51 496.22 43131.68 48089.80 2021-12-22 18:32:24.000 356 21261.50 496.21 43131.69 48089.84 2021-12-22 18:32:25.000 356 21261.51 496.22 43131.67 48089.86 2021-12-22 18:32:26.000 356 21261.53 496.22 43131.69 48089.79 2021-12-22 18:32:27.000 356 21261.50 496.23 43131.65 48089.81 2021-12-22 18:32:28.000 356 21261.53 496.23 43131.65 48089.86 2021-12-22 18:32:29.000 356 21261.57 496.23 43131.66 48089.84 2021-12-22 18:32:30.000 356 21261.58 496.21 43131.62 48089.83 2021-12-22 18:32:31.000 356 21261.60 496.18 43131.65 48089.85 2021-12-22 18:32:32.000 356 21261.62 496.19 43131.65 48089.95 2021-12-22 18:32:33.000 356 21261.63 496.18 43131.65 48089.92 2021-12-22 18:32:34.000 356 21261.62 496.17 43131.64 48089.89 2021-12-22 18:32:35.000 356 21261.60 496.16 43131.65 48089.91 2021-12-22 18:32:36.000 356 21261.53 496.15 43131.64 48089.90 2021-12-22 18:32:37.000 356 21261.50 496.15 43131.58 48089.84 2021-12-22 18:32:38.000 356 21261.47 496.17 43131.51 48089.82 2021-12-22 18:32:39.000 356 21261.45 496.13 43131.50 48089.76 2021-12-22 18:32:40.000 356 21261.44 496.10 43131.51 48089.72 2021-12-22 18:32:41.000 356 21261.45 496.08 43131.52 48089.73 2021-12-22 18:32:42.000 356 21261.43 496.07 43131.52 48089.63 2021-12-22 18:32:43.000 356 21261.46 496.06 43131.51 48089.66 2021-12-22 18:32:44.000 356 21261.49 496.09 43131.52 48089.65 2021-12-22 18:32:45.000 356 21261.42 496.12 43131.50 48089.69 2021-12-22 18:32:46.000 356 21261.41 496.10 43131.48 48089.60 2021-12-22 18:32:47.000 356 21261.38 496.06 43131.47 48089.61 2021-12-22 18:32:48.000 356 21261.38 496.03 43131.46 48089.67 2021-12-22 18:32:49.000 356 21261.40 496.02 43131.48 48089.65 2021-12-22 18:32:50.000 356 21261.47 495.95 43131.48 48089.65 2021-12-22 18:32:51.000 356 21261.45 495.86 43131.49 48089.60 2021-12-22 18:32:52.000 356 21261.45 495.79 43131.51 48089.68 2021-12-22 18:32:53.000 356 21261.44 495.76 43131.57 48089.80 2021-12-22 18:32:54.000 356 21261.46 495.76 43131.58 48089.79 2021-12-22 18:32:55.000 356 21261.49 495.75 43131.58 48089.78 2021-12-22 18:32:56.000 356 21261.51 495.74 43131.59 48089.79 2021-12-22 18:32:57.000 356 21261.50 495.74 43131.61 48089.82 2021-12-22 18:32:58.000 356 21261.50 495.72 43131.59 48089.81 2021-12-22 18:32:59.000 356 21261.52 495.70 43131.63 48089.73 2021-12-22 18:33:00.000 356 21261.54 495.70 43131.62 48089.75 2021-12-22 18:33:01.000 356 21261.54 495.70 43131.62 48089.86 2021-12-22 18:33:02.000 356 21261.52 495.67 43131.64 48089.85 2021-12-22 18:33:03.000 356 21261.52 495.65 43131.65 48089.87 2021-12-22 18:33:04.000 356 21261.52 495.67 43131.64 48089.77 2021-12-22 18:33:05.000 356 21261.51 495.65 43131.63 48089.79 2021-12-22 18:33:06.000 356 21261.50 495.67 43131.65 48089.90 2021-12-22 18:33:07.000 356 21261.53 495.68 43131.64 48089.92 2021-12-22 18:33:08.000 356 21261.53 495.69 43131.63 48089.89 2021-12-22 18:33:09.000 356 21261.53 495.67 43131.65 48089.88 2021-12-22 18:33:10.000 356 21261.57 495.58 43131.67 48089.91 2021-12-22 18:33:11.000 356 21261.60 495.51 43131.73 48089.94 2021-12-22 18:33:12.000 356 21261.63 495.45 43131.81 48089.90 2021-12-22 18:33:13.000 356 21261.64 495.44 43131.86 48090.00 2021-12-22 18:33:14.000 356 21261.68 495.44 43131.87 48090.05 2021-12-22 18:33:15.000 356 21261.73 495.41 43131.91 48090.13 2021-12-22 18:33:16.000 356 21261.75 495.41 43131.99 48090.17 2021-12-22 18:33:17.000 356 21261.78 495.40 43132.03 48090.17 2021-12-22 18:33:18.000 356 21261.82 495.39 43132.05 48090.33 2021-12-22 18:33:19.000 356 21261.84 495.37 43132.06 48090.32 2021-12-22 18:33:20.000 356 21261.86 495.34 43132.11 48090.37 2021-12-22 18:33:21.000 356 21261.87 495.32 43132.14 48090.36 2021-12-22 18:33:22.000 356 21261.88 495.35 43132.13 48090.41 2021-12-22 18:33:23.000 356 21261.89 495.35 43132.18 48090.43 2021-12-22 18:33:24.000 356 21261.91 495.35 43132.19 48090.43 2021-12-22 18:33:25.000 356 21261.89 495.37 43132.18 48090.45 2021-12-22 18:33:26.000 356 21261.88 495.40 43132.19 48090.45 2021-12-22 18:33:27.000 356 21261.93 495.40 43132.19 48090.47 2021-12-22 18:33:28.000 356 21261.94 495.42 43132.22 48090.45 2021-12-22 18:33:29.000 356 21261.94 495.39 43132.23 48090.54 2021-12-22 18:33:30.000 356 21261.99 495.36 43132.22 48090.56 2021-12-22 18:33:31.000 356 21262.01 495.33 43132.25 48090.46 2021-12-22 18:33:32.000 356 21262.02 495.35 43132.24 48090.57 2021-12-22 18:33:33.000 356 21262.00 495.34 43132.26 48090.56 2021-12-22 18:33:34.000 356 21262.01 495.30 43132.30 48090.69 2021-12-22 18:33:35.000 356 21262.03 495.27 43132.31 48090.65 2021-12-22 18:33:36.000 356 21262.06 495.23 43132.36 48090.62 2021-12-22 18:33:37.000 356 21262.05 495.22 43132.38 48090.70 2021-12-22 18:33:38.000 356 21262.05 495.23 43132.39 48090.74 2021-12-22 18:33:39.000 356 21262.07 495.22 43132.41 48090.70 2021-12-22 18:33:40.000 356 21262.06 495.11 43132.44 48090.72 2021-12-22 18:33:41.000 356 21262.07 495.04 43132.55 48090.85 2021-12-22 18:33:42.000 356 21262.04 495.01 43132.62 48090.90 2021-12-22 18:33:43.000 356 21262.01 494.99 43132.64 48090.85 2021-12-22 18:33:44.000 356 21262.04 495.01 43132.68 48090.94 2021-12-22 18:33:45.000 356 21262.04 495.04 43132.74 48091.00 2021-12-22 18:33:46.000 356 21261.99 495.08 43132.72 48090.99 2021-12-22 18:33:47.000 356 21261.97 495.12 43132.70 48090.96 2021-12-22 18:33:48.000 356 21261.95 495.15 43132.70 48091.02 2021-12-22 18:33:49.000 356 21261.97 495.19 43132.68 48090.99 2021-12-22 18:33:50.000 356 21261.94 495.23 43132.66 48090.96 2021-12-22 18:33:51.000 356 21261.96 495.28 43132.62 48090.97 2021-12-22 18:33:52.000 356 21261.93 495.32 43132.60 48090.92 2021-12-22 18:33:53.000 356 21261.94 495.32 43132.57 48090.88 2021-12-22 18:33:54.000 356 21261.95 495.36 43132.59 48090.81 2021-12-22 18:33:55.000 356 21261.97 495.37 43132.53 48090.87 2021-12-22 18:33:56.000 356 21261.98 495.40 43132.49 48090.80 2021-12-22 18:33:57.000 356 21261.96 495.41 43132.46 48090.80 2021-12-22 18:33:58.000 356 21261.95 495.44 43132.44 48090.77 2021-12-22 18:33:59.000 356 21262.00 495.45 43132.40 48090.77 2021-12-22 18:34:00.000 356 21262.02 495.45 43132.38 48090.68 2021-12-22 18:34:01.000 356 21262.02 495.49 43132.39 48090.68 2021-12-22 18:34:02.000 356 21262.04 495.57 43132.37 48090.67 2021-12-22 18:34:03.000 356 21262.02 495.62 43132.27 48090.66 2021-12-22 18:34:04.000 356 21262.03 495.65 43132.23 48090.58 2021-12-22 18:34:05.000 356 21262.11 495.65 43132.24 48090.59 2021-12-22 18:34:06.000 356 21262.17 495.66 43132.25 48090.60 2021-12-22 18:34:07.000 356 21262.18 495.64 43132.24 48090.59 2021-12-22 18:34:08.000 356 21262.19 495.66 43132.21 48090.61 2021-12-22 18:34:09.000 356 21262.18 495.67 43132.20 48090.59 2021-12-22 18:34:10.000 356 21262.18 495.72 43132.20 48090.61 2021-12-22 18:34:11.000 356 21262.21 495.74 43132.23 48090.60 2021-12-22 18:34:12.000 356 21262.22 495.73 43132.23 48090.60 2021-12-22 18:34:13.000 356 21262.25 495.75 43132.22 48090.62 2021-12-22 18:34:14.000 356 21262.27 495.76 43132.20 48090.64 2021-12-22 18:34:15.000 356 21262.27 495.81 43132.20 48090.67 2021-12-22 18:34:16.000 356 21262.33 495.84 43132.23 48090.70 2021-12-22 18:34:17.000 356 21262.35 495.89 43132.24 48090.74 2021-12-22 18:34:18.000 356 21262.38 495.97 43132.23 48090.77 2021-12-22 18:34:19.000 356 21262.37 496.05 43132.21 48090.75 2021-12-22 18:34:20.000 356 21262.42 496.13 43132.18 48090.77 2021-12-22 18:34:21.000 356 21262.46 496.20 43132.14 48090.72 2021-12-22 18:34:22.000 356 21262.46 496.28 43132.07 48090.74 2021-12-22 18:34:23.000 356 21262.46 496.32 43132.06 48090.70 2021-12-22 18:34:24.000 356 21262.44 496.49 43132.00 48090.69 2021-12-22 18:34:25.000 356 21262.42 496.66 43131.93 48090.61 2021-12-22 18:34:26.000 356 21262.37 496.78 43131.82 48090.42 2021-12-22 18:34:27.000 356 21262.34 496.92 43131.69 48090.35 2021-12-22 18:34:28.000 356 21262.33 497.00 43131.59 48090.32 2021-12-22 18:34:29.000 356 21262.36 497.00 43131.55 48090.21 2021-12-22 18:34:30.000 356 21262.44 496.88 43131.53 48090.16 2021-12-22 18:34:31.000 356 21262.54 496.75 43131.58 48090.19 2021-12-22 18:34:32.000 356 21262.63 496.62 43131.70 48090.31 2021-12-22 18:34:33.000 356 21262.70 496.58 43131.77 48090.38 2021-12-22 18:34:34.000 356 21262.77 496.56 43131.85 48090.50 2021-12-22 18:34:35.000 356 21262.83 496.57 43131.93 48090.58 2021-12-22 18:34:36.000 356 21262.87 496.65 43131.94 48090.64 2021-12-22 18:34:37.000 356 21262.89 496.75 43131.92 48090.65 2021-12-22 18:34:38.000 356 21262.89 496.84 43131.86 48090.68 2021-12-22 18:34:39.000 356 21262.89 496.97 43131.83 48090.64 2021-12-22 18:34:40.000 356 21262.89 497.10 43131.77 48090.59 2021-12-22 18:34:41.000 356 21262.90 497.17 43131.70 48090.53 2021-12-22 18:34:42.000 356 21262.95 497.17 43131.66 48090.48 2021-12-22 18:34:43.000 356 21262.99 497.18 43131.64 48090.57 2021-12-22 18:34:44.000 356 21263.00 497.23 43131.60 48090.50 2021-12-22 18:34:45.000 356 21263.02 497.26 43131.55 48090.43 2021-12-22 18:34:46.000 356 21263.04 497.32 43131.51 48090.45 2021-12-22 18:34:47.000 356 21263.03 497.38 43131.47 48090.45 2021-12-22 18:34:48.000 356 21263.05 497.46 43131.42 48090.40 2021-12-22 18:34:49.000 356 21263.04 497.54 43131.37 48090.34 2021-12-22 18:34:50.000 356 21263.06 497.54 43131.32 48090.30 2021-12-22 18:34:51.000 356 21263.12 497.49 43131.31 48090.30 2021-12-22 18:34:52.000 356 21263.13 497.47 43131.30 48090.21 2021-12-22 18:34:53.000 356 21263.15 497.48 43131.29 48090.24 2021-12-22 18:34:54.000 356 21263.17 497.49 43131.29 48090.23 2021-12-22 18:34:55.000 356 21263.18 497.53 43131.25 48090.34 2021-12-22 18:34:56.000 356 21263.17 497.55 43131.24 48090.31 2021-12-22 18:34:57.000 356 21263.16 497.60 43131.22 48090.17 2021-12-22 18:34:58.000 356 21263.17 497.63 43131.21 48090.21 2021-12-22 18:34:59.000 356 21263.16 497.71 43131.16 48090.17 2021-12-22 18:35:00.000 356 21263.17 497.74 43131.10 48090.17 2021-12-22 18:35:01.000 356 21263.23 497.71 43131.09 48090.11 2021-12-22 18:35:02.000 356 21263.27 497.70 43131.10 48090.12 2021-12-22 18:35:03.000 356 21263.30 497.70 43131.13 48090.24 2021-12-22 18:35:04.000 356 21263.36 497.71 43131.15 48090.24 2021-12-22 18:35:05.000 356 21263.41 497.73 43131.18 48090.28 2021-12-22 18:35:06.000 356 21263.41 497.83 43131.17 48090.29 2021-12-22 18:35:07.000 356 21263.43 497.93 43131.14 48090.30 2021-12-22 18:35:08.000 356 21263.48 497.97 43131.11 48090.27 2021-12-22 18:35:09.000 356 21263.54 497.93 43131.12 48090.27 2021-12-22 18:35:10.000 356 21263.61 497.91 43131.16 48090.36 2021-12-22 18:35:11.000 356 21263.65 497.90 43131.23 48090.44 2021-12-22 18:35:12.000 356 21263.69 497.94 43131.22 48090.47 2021-12-22 18:35:13.000 356 21263.72 497.98 43131.26 48090.43 2021-12-22 18:35:14.000 356 21263.76 498.03 43131.27 48090.48 2021-12-22 18:35:15.000 356 21263.77 498.05 43131.27 48090.62 2021-12-22 18:35:16.000 356 21263.79 498.10 43131.26 48090.58 2021-12-22 18:35:17.000 356 21263.79 498.14 43131.31 48090.60 2021-12-22 18:35:18.000 356 21263.84 498.16 43131.32 48090.60 2021-12-22 18:35:19.000 356 21263.86 498.18 43131.30 48090.65 2021-12-22 18:35:20.000 356 21263.86 498.22 43131.30 48090.66 2021-12-22 18:35:21.000 356 21263.86 498.21 43131.33 48090.71 2021-12-22 18:35:22.000 356 21263.90 498.26 43131.37 48090.71 2021-12-22 18:35:23.000 356 21263.89 498.30 43131.37 48090.72 2021-12-22 18:35:24.000 356 21263.92 498.35 43131.34 48090.69 2021-12-22 18:35:25.000 356 21263.91 498.43 43131.33 48090.73 2021-12-22 18:35:26.000 356 21263.90 498.53 43131.29 48090.73 2021-12-22 18:35:27.000 356 21263.88 498.59 43131.28 48090.66 2021-12-22 18:35:28.000 356 21263.91 498.67 43131.26 48090.65 2021-12-22 18:35:29.000 356 21263.91 498.74 43131.23 48090.66 2021-12-22 18:35:30.000 356 21263.95 498.76 43131.21 48090.63 2021-12-22 18:35:31.000 356 21263.94 498.77 43131.18 48090.49 2021-12-22 18:35:32.000 356 21263.95 498.77 43131.18 48090.56 2021-12-22 18:35:33.000 356 21263.95 498.82 43131.17 48090.63 2021-12-22 18:35:34.000 356 21263.98 498.83 43131.19 48090.61 2021-12-22 18:35:35.000 356 21263.99 498.89 43131.17 48090.63 2021-12-22 18:35:36.000 356 21264.00 498.91 43131.20 48090.57 2021-12-22 18:35:37.000 356 21264.00 498.92 43131.20 48090.61 2021-12-22 18:35:38.000 356 21264.00 498.92 43131.20 48090.60 2021-12-22 18:35:39.000 356 21264.01 498.91 43131.23 48090.59 2021-12-22 18:35:40.000 356 21264.00 498.92 43131.27 48090.62 2021-12-22 18:35:41.000 356 21263.97 498.96 43131.24 48090.64 2021-12-22 18:35:42.000 356 21264.01 498.98 43131.23 48090.63 2021-12-22 18:35:43.000 356 21263.95 499.01 43131.22 48090.60 2021-12-22 18:35:44.000 356 21263.95 499.03 43131.25 48090.71 2021-12-22 18:35:45.000 356 21263.92 499.04 43131.23 48090.66 2021-12-22 18:35:46.000 356 21263.95 499.04 43131.23 48090.65 2021-12-22 18:35:47.000 356 21263.96 499.01 43131.20 48090.65 2021-12-22 18:35:48.000 356 21263.95 499.01 43131.22 48090.63 2021-12-22 18:35:49.000 356 21263.91 499.00 43131.25 48090.63 2021-12-22 18:35:50.000 356 21263.89 498.98 43131.27 48090.58 2021-12-22 18:35:51.000 356 21263.88 498.97 43131.26 48090.60 2021-12-22 18:35:52.000 356 21263.89 498.94 43131.25 48090.61 2021-12-22 18:35:53.000 356 21263.87 498.93 43131.27 48090.62 2021-12-22 18:35:54.000 356 21263.86 498.91 43131.27 48090.59 2021-12-22 18:35:55.000 356 21263.83 498.85 43131.26 48090.63 2021-12-22 18:35:56.000 356 21263.80 498.82 43131.28 48090.61 2021-12-22 18:35:57.000 356 21263.77 498.83 43131.31 48090.66 2021-12-22 18:35:58.000 356 21263.76 498.81 43131.29 48090.66 2021-12-22 18:35:59.000 356 21263.74 498.75 43131.32 48090.64 2021-12-22 18:36:00.000 356 21263.74 498.68 43131.34 48090.51 2021-12-22 18:36:01.000 356 21263.71 498.62 43131.33 48090.54 2021-12-22 18:36:02.000 356 21263.66 498.57 43131.35 48090.57 2021-12-22 18:36:03.000 356 21263.66 498.55 43131.39 48090.71 2021-12-22 18:36:04.000 356 21263.66 498.53 43131.40 48090.66 2021-12-22 18:36:05.000 356 21263.63 498.50 43131.44 48090.61 2021-12-22 18:36:06.000 356 21263.61 498.51 43131.44 48090.65 2021-12-22 18:36:07.000 356 21263.59 498.49 43131.43 48090.65 2021-12-22 18:36:08.000 356 21263.59 498.47 43131.47 48090.61 2021-12-22 18:36:09.000 356 21263.54 498.45 43131.49 48090.58 2021-12-22 18:36:10.000 356 21263.50 498.39 43131.52 48090.71 2021-12-22 18:36:11.000 356 21263.47 498.40 43131.53 48090.69 2021-12-22 18:36:12.000 356 21263.45 498.40 43131.53 48090.60 2021-12-22 18:36:13.000 356 21263.41 498.40 43131.57 48090.61 2021-12-22 18:36:14.000 356 21263.34 498.35 43131.59 48090.62 2021-12-22 18:36:15.000 356 21263.32 498.32 43131.60 48090.63 2021-12-22 18:36:16.000 356 21263.30 498.31 43131.60 48090.65 2021-12-22 18:36:17.000 356 21263.26 498.29 43131.62 48090.67 2021-12-22 18:36:18.000 356 21263.21 498.30 43131.62 48090.65 2021-12-22 18:36:19.000 356 21263.17 498.27 43131.65 48090.62 2021-12-22 18:36:20.000 356 21263.10 498.28 43131.65 48090.63 2021-12-22 18:36:21.000 356 21263.04 498.25 43131.65 48090.62 2021-12-22 18:36:22.000 356 21262.98 498.22 43131.69 48090.61 2021-12-22 18:36:23.000 356 21262.93 498.20 43131.73 48090.59 2021-12-22 18:36:24.000 356 21262.94 498.18 43131.77 48090.62 2021-12-22 18:36:25.000 356 21262.95 498.19 43131.82 48090.59 2021-12-22 18:36:26.000 356 21262.98 498.23 43131.80 48090.68 2021-12-22 18:36:27.000 356 21263.00 498.24 43131.81 48090.66 2021-12-22 18:36:28.000 356 21263.03 498.24 43131.85 48090.80 2021-12-22 18:36:29.000 356 21263.02 498.22 43131.86 48090.78 2021-12-22 18:36:30.000 356 21263.06 498.25 43131.86 48090.78 2021-12-22 18:36:31.000 356 21263.08 498.29 43131.86 48090.79 2021-12-22 18:36:32.000 356 21263.11 498.32 43131.89 48090.81 2021-12-22 18:36:33.000 356 21263.12 498.37 43131.91 48090.84 2021-12-22 18:36:34.000 356 21263.14 498.40 43131.88 48090.77 2021-12-22 18:36:35.000 356 21263.15 498.44 43131.87 48090.82 2021-12-22 18:36:36.000 356 21263.13 498.43 43131.90 48090.87 2021-12-22 18:36:37.000 356 21263.14 498.47 43131.91 48090.90 2021-12-22 18:36:38.000 356 21263.18 498.50 43131.95 48090.91 2021-12-22 18:36:39.000 356 21263.25 498.55 43131.96 48090.94 2021-12-22 18:36:40.000 356 21263.26 498.61 43131.95 48090.85 2021-12-22 18:36:41.000 356 21263.26 498.64 43131.93 48090.87 2021-12-22 18:36:42.000 356 21263.25 498.71 43131.91 48090.88 2021-12-22 18:36:43.000 356 21263.23 498.78 43131.91 48090.88 2021-12-22 18:36:44.000 356 21263.23 498.81 43131.92 48090.88 2021-12-22 18:36:45.000 356 21263.25 498.88 43131.91 48090.87 2021-12-22 18:36:46.000 356 21263.27 498.98 43131.89 48090.93 2021-12-22 18:36:47.000 356 21263.29 499.06 43131.88 48090.88 2021-12-22 18:36:48.000 356 21263.31 499.12 43131.88 48090.87 2021-12-22 18:36:49.000 356 21263.31 499.22 43131.85 48090.88 2021-12-22 18:36:50.000 356 21263.36 499.28 43131.86 48090.93 2021-12-22 18:36:51.000 356 21263.36 499.34 43131.82 48090.87 2021-12-22 18:36:52.000 356 21263.38 499.42 43131.81 48090.85 2021-12-22 18:36:53.000 356 21263.41 499.49 43131.86 48090.98 2021-12-22 18:36:54.000 356 21263.42 499.61 43131.80 48090.93 2021-12-22 18:36:55.000 356 21263.45 499.67 43131.84 48090.93 2021-12-22 18:36:56.000 356 21263.46 499.75 43131.84 48090.89 2021-12-22 18:36:57.000 356 21263.52 499.81 43131.81 48090.97 2021-12-22 18:36:58.000 356 21263.54 499.91 43131.84 48090.91 2021-12-22 18:36:59.000 356 21263.58 499.97 43131.86 48090.97 2021-12-22 18:37:00.000 356 21263.60 500.04 43131.85 48091.05 2021-12-22 18:37:01.000 356 21263.64 500.08 43131.84 48091.05 2021-12-22 18:37:02.000 356 21263.68 500.11 43131.91 48091.07 2021-12-22 18:37:03.000 356 21263.77 500.14 43131.93 48091.06 2021-12-22 18:37:04.000 356 21263.80 500.20 43131.93 48091.18 2021-12-22 18:37:05.000 356 21263.82 500.30 43131.97 48091.17 2021-12-22 18:37:06.000 356 21263.87 500.34 43132.01 48091.20 2021-12-22 18:37:07.000 356 21263.91 500.37 43132.04 48091.38 2021-12-22 18:37:08.000 356 21263.94 500.42 43132.06 48091.34 2021-12-22 18:37:09.000 356 21263.96 500.48 43132.05 48091.38 2021-12-22 18:37:10.000 356 21263.99 500.58 43132.05 48091.41 2021-12-22 18:37:11.000 356 21264.02 500.68 43132.09 48091.45 2021-12-22 18:37:12.000 356 21264.05 500.77 43132.06 48091.38 2021-12-22 18:37:13.000 356 21264.08 500.84 43132.05 48091.38 2021-12-22 18:37:14.000 356 21264.12 500.93 43132.05 48091.38 2021-12-22 18:37:15.000 356 21264.16 501.01 43132.01 48091.40 2021-12-22 18:37:16.000 356 21264.17 501.05 43131.97 48091.39 2021-12-22 18:37:17.000 356 21264.23 501.12 43131.95 48091.40 2021-12-22 18:37:18.000 356 21264.27 501.20 43131.92 48091.40 2021-12-22 18:37:19.000 356 21264.30 501.29 43131.88 48091.34 2021-12-22 18:37:20.000 356 21264.33 501.32 43131.90 48091.36 2021-12-22 18:37:21.000 356 21264.35 501.38 43131.90 48091.33 2021-12-22 18:37:22.000 356 21264.37 501.42 43131.86 48091.31 2021-12-22 18:37:23.000 356 21264.38 501.49 43131.84 48091.36 2021-12-22 18:37:24.000 356 21264.43 501.53 43131.81 48091.43 2021-12-22 18:37:25.000 356 21264.43 501.56 43131.86 48091.40 2021-12-22 18:37:26.000 356 21264.48 501.60 43131.82 48091.40 2021-12-22 18:37:27.000 356 21264.55 501.61 43131.82 48091.46 2021-12-22 18:37:28.000 356 21264.59 501.65 43131.84 48091.49 2021-12-22 18:37:29.000 356 21264.62 501.69 43131.87 48091.42 2021-12-22 18:37:30.000 356 21264.62 501.73 43131.88 48091.52 2021-12-22 18:37:31.000 356 21264.65 501.79 43131.85 48091.48 2021-12-22 18:37:32.000 356 21264.67 501.86 43131.82 48091.55 2021-12-22 18:37:33.000 356 21264.68 501.90 43131.83 48091.51 2021-12-22 18:37:34.000 356 21264.71 501.91 43131.84 48091.53 2021-12-22 18:37:35.000 356 21264.72 501.95 43131.84 48091.46 2021-12-22 18:37:36.000 356 21264.70 501.98 43131.81 48091.48 2021-12-22 18:37:37.000 356 21264.71 502.06 43131.81 48091.48 2021-12-22 18:37:38.000 356 21264.74 502.13 43131.75 48091.47 2021-12-22 18:37:39.000 356 21264.76 502.18 43131.71 48091.47 2021-12-22 18:37:40.000 356 21264.74 502.20 43131.69 48091.44 2021-12-22 18:37:41.000 356 21264.74 502.23 43131.66 48091.44 2021-12-22 18:37:42.000 356 21264.72 502.27 43131.63 48091.41 2021-12-22 18:37:43.000 356 21264.73 502.27 43131.60 48091.41 2021-12-22 18:37:44.000 356 21264.74 502.27 43131.57 48091.40 2021-12-22 18:37:45.000 356 21264.72 502.27 43131.58 48091.26 2021-12-22 18:37:46.000 356 21264.74 502.26 43131.56 48091.26 2021-12-22 18:37:47.000 356 21264.77 502.21 43131.56 48091.30 2021-12-22 18:37:48.000 356 21264.81 502.17 43131.56 48091.32 2021-12-22 18:37:49.000 356 21264.81 502.15 43131.59 48091.35 2021-12-22 18:37:50.000 356 21264.79 502.13 43131.60 48091.37 2021-12-22 18:37:51.000 356 21264.82 502.08 43131.60 48091.31 2021-12-22 18:37:52.000 356 21264.83 502.07 43131.60 48091.30 2021-12-22 18:37:53.000 356 21264.84 502.03 43131.65 48091.36 2021-12-22 18:37:54.000 356 21264.84 502.04 43131.61 48091.37 2021-12-22 18:37:55.000 356 21264.83 502.03 43131.61 48091.37 2021-12-22 18:37:56.000 356 21264.80 502.06 43131.61 48091.36 2021-12-22 18:37:57.000 356 21264.76 502.11 43131.58 48091.37 2021-12-22 18:37:58.000 356 21264.73 502.14 43131.55 48091.32 2021-12-22 18:37:59.000 356 21264.74 502.15 43131.54 48091.28 2021-12-22 18:38:00.000 356 21264.71 502.16 43131.50 48091.25 2021-12-22 18:38:01.000 356 21264.69 502.17 43131.44 48091.16 2021-12-22 18:38:02.000 356 21264.71 502.16 43131.42 48091.17 2021-12-22 18:38:03.000 356 21264.72 502.15 43131.43 48091.22 2021-12-22 18:38:04.000 356 21264.72 502.11 43131.44 48091.17 2021-12-22 18:38:05.000 356 21264.72 502.08 43131.40 48091.13 2021-12-22 18:38:06.000 356 21264.70 502.07 43131.41 48091.15 2021-12-22 18:38:07.000 356 21264.72 502.06 43131.37 48091.17 2021-12-22 18:38:08.000 356 21264.73 502.06 43131.34 48091.05 2021-12-22 18:38:09.000 356 21264.74 502.02 43131.37 48091.05 2021-12-22 18:38:10.000 356 21264.77 501.98 43131.38 48091.09 2021-12-22 18:38:11.000 356 21264.81 501.94 43131.38 48091.09 2021-12-22 18:38:12.000 356 21264.83 501.91 43131.40 48091.14 2021-12-22 18:38:13.000 356 21264.80 501.89 43131.42 48091.17 2021-12-22 18:38:14.000 356 21264.79 501.91 43131.45 48091.17 2021-12-22 18:38:15.000 356 21264.77 501.95 43131.40 48091.16 2021-12-22 18:38:16.000 356 21264.77 501.96 43131.38 48091.10 2021-12-22 18:38:17.000 356 21264.78 501.94 43131.35 48091.12 2021-12-22 18:38:18.000 356 21264.80 501.95 43131.34 48091.10 2021-12-22 18:38:19.000 356 21264.81 501.94 43131.35 48091.10 2021-12-22 18:38:20.000 356 21264.82 501.94 43131.37 48091.21 2021-12-22 18:38:21.000 356 21264.81 501.92 43131.36 48091.15 2021-12-22 18:38:22.000 356 21264.81 501.86 43131.39 48091.13 2021-12-22 18:38:23.000 356 21264.79 501.82 43131.44 48091.15 2021-12-22 18:38:24.000 356 21264.78 501.78 43131.44 48091.18 2021-12-22 18:38:25.000 356 21264.81 501.76 43131.46 48091.16 2021-12-22 18:38:26.000 356 21264.85 501.72 43131.52 48091.14 2021-12-22 18:38:27.000 356 21264.85 501.73 43131.52 48091.30 2021-12-22 18:38:28.000 356 21264.86 501.74 43131.50 48091.28 2021-12-22 18:38:29.000 356 21264.85 501.74 43131.54 48091.27 2021-12-22 18:38:30.000 356 21264.86 501.75 43131.52 48091.27 2021-12-22 18:38:31.000 356 21264.85 501.74 43131.51 48091.32 2021-12-22 18:38:32.000 356 21264.85 501.77 43131.54 48091.24 2021-12-22 18:38:33.000 356 21264.86 501.80 43131.53 48091.27 2021-12-22 18:38:34.000 356 21264.88 501.82 43131.52 48091.34 2021-12-22 18:38:35.000 356 21264.85 501.84 43131.50 48091.28 2021-12-22 18:38:36.000 356 21264.87 501.85 43131.51 48091.24 2021-12-22 18:38:37.000 356 21264.88 501.85 43131.50 48091.28 2021-12-22 18:38:38.000 356 21264.89 501.84 43131.50 48091.29 2021-12-22 18:38:39.000 356 21264.85 501.82 43131.50 48091.22 2021-12-22 18:38:40.000 356 21264.87 501.80 43131.50 48091.26 2021-12-22 18:38:41.000 356 21264.90 501.78 43131.52 48091.33 2021-12-22 18:38:42.000 356 21264.92 501.76 43131.53 48091.34 2021-12-22 18:38:43.000 356 21264.94 501.76 43131.59 48091.34 2021-12-22 18:38:44.000 356 21264.97 501.76 43131.59 48091.41 2021-12-22 18:38:45.000 356 21264.98 501.71 43131.59 48091.40 2021-12-22 18:38:46.000 356 21265.02 501.70 43131.59 48091.36 2021-12-22 18:38:47.000 356 21265.03 501.72 43131.60 48091.41 2021-12-22 18:38:48.000 356 21265.08 501.72 43131.63 48091.47 2021-12-22 18:38:49.000 356 21265.09 501.71 43131.64 48091.47 2021-12-22 18:38:50.000 356 21265.11 501.76 43131.64 48091.50 2021-12-22 18:38:51.000 356 21265.10 501.79 43131.63 48091.54 2021-12-22 18:38:52.000 356 21265.12 501.79 43131.60 48091.49 2021-12-22 18:38:53.000 356 21265.13 501.81 43131.63 48091.46 2021-12-22 18:38:54.000 356 21265.18 501.79 43131.64 48091.47 2021-12-22 18:38:55.000 356 21265.19 501.78 43131.63 48091.56 2021-12-22 18:38:56.000 356 21265.17 501.78 43131.61 48091.50 2021-12-22 18:38:57.000 356 21265.13 501.81 43131.61 48091.52 2021-12-22 18:38:58.000 356 21265.13 501.80 43131.58 48091.53 2021-12-22 18:38:59.000 356 21265.08 501.83 43131.60 48091.51 2021-12-22 18:39:00.000 356 21265.09 501.86 43131.59 48091.49 2021-12-22 18:39:01.000 356 21265.09 501.84 43131.55 48091.47 2021-12-22 18:39:02.000 356 21265.10 501.86 43131.54 48091.44 2021-12-22 18:39:03.000 356 21265.12 501.83 43131.54 48091.40 2021-12-22 18:39:04.000 356 21265.11 501.80 43131.55 48091.46 2021-12-22 18:39:05.000 356 21265.11 501.80 43131.58 48091.50 2021-12-22 18:39:06.000 356 21265.10 501.80 43131.59 48091.47 2021-12-22 18:39:07.000 356 21265.09 501.80 43131.58 48091.50 2021-12-22 18:39:08.000 356 21265.05 501.79 43131.57 48091.51 2021-12-22 18:39:09.000 356 21265.05 501.80 43131.54 48091.39 2021-12-22 18:39:10.000 356 21265.06 501.79 43131.53 48091.40 2021-12-22 18:39:11.000 356 21265.06 501.77 43131.55 48091.45 2021-12-22 18:39:12.000 356 21265.08 501.66 43131.59 48091.46 2021-12-22 18:39:13.000 356 21265.10 501.60 43131.62 48091.53 2021-12-22 18:39:14.000 356 21265.11 501.58 43131.66 48091.56 2021-12-22 18:39:15.000 356 21265.11 501.56 43131.67 48091.46 2021-12-22 18:39:16.000 356 21265.13 501.59 43131.64 48091.50 2021-12-22 18:39:17.000 356 21265.09 501.61 43131.60 48091.54 2021-12-22 18:39:18.000 356 21265.10 501.61 43131.60 48091.53 2021-12-22 18:39:19.000 356 21265.05 501.63 43131.63 48091.45 2021-12-22 18:39:20.000 356 21265.02 501.64 43131.58 48091.50 2021-12-22 18:39:21.000 356 21265.02 501.61 43131.53 48091.48 2021-12-22 18:39:22.000 356 21265.01 501.62 43131.52 48091.45 2021-12-22 18:39:23.000 356 21265.03 501.64 43131.51 48091.40 2021-12-22 18:39:24.000 356 21265.00 501.65 43131.45 48091.38 2021-12-22 18:39:25.000 356 21264.98 501.66 43131.44 48091.31 2021-12-22 18:39:26.000 356 21264.96 501.64 43131.46 48091.35 2021-12-22 18:39:27.000 356 21264.95 501.63 43131.47 48091.32 2021-12-22 18:39:28.000 356 21264.99 501.56 43131.47 48091.33 2021-12-22 18:39:29.000 356 21265.00 501.52 43131.49 48091.34 2021-12-22 18:39:30.000 356 21265.02 501.50 43131.49 48091.35 2021-12-22 18:39:31.000 356 21264.97 501.50 43131.48 48091.36 2021-12-22 18:39:32.000 356 21264.97 501.47 43131.49 48091.27 2021-12-22 18:39:33.000 356 21264.99 501.46 43131.51 48091.33 2021-12-22 18:39:34.000 356 21264.98 501.46 43131.50 48091.35 2021-12-22 18:39:35.000 356 21264.98 501.44 43131.49 48091.35 2021-12-22 18:39:36.000 356 21264.95 501.43 43131.53 48091.37 2021-12-22 18:39:37.000 356 21264.96 501.40 43131.54 48091.36 2021-12-22 18:39:38.000 356 21264.95 501.39 43131.53 48091.38 2021-12-22 18:39:39.000 356 21264.97 501.39 43131.53 48091.35 2021-12-22 18:39:40.000 356 21264.97 501.35 43131.55 48091.36 2021-12-22 18:39:41.000 356 21264.97 501.36 43131.56 48091.33 2021-12-22 18:39:42.000 356 21264.96 501.37 43131.54 48091.30 2021-12-22 18:39:43.000 356 21264.95 501.39 43131.55 48091.35 2021-12-22 18:39:44.000 356 21264.98 501.39 43131.53 48091.28 2021-12-22 18:39:45.000 356 21264.99 501.42 43131.52 48091.26 2021-12-22 18:39:46.000 356 21265.01 501.38 43131.53 48091.30 2021-12-22 18:39:47.000 356 21265.00 501.34 43131.56 48091.40 2021-12-22 18:39:48.000 356 21265.01 501.31 43131.55 48091.35 2021-12-22 18:39:49.000 356 21265.01 501.30 43131.58 48091.37 2021-12-22 18:39:50.000 356 21265.00 501.29 43131.64 48091.44 2021-12-22 18:39:51.000 356 21265.02 501.26 43131.67 48091.48 2021-12-22 18:39:52.000 356 21265.02 501.24 43131.64 48091.50 2021-12-22 18:39:53.000 356 21265.04 501.26 43131.64 48091.51 2021-12-22 18:39:54.000 356 21265.07 501.24 43131.66 48091.51 2021-12-22 18:39:55.000 356 21265.08 501.23 43131.67 48091.48 2021-12-22 18:39:56.000 356 21265.09 501.25 43131.67 48091.50 2021-12-22 18:39:57.000 356 21265.08 501.24 43131.73 48091.54 2021-12-22 18:39:58.000 356 21265.09 501.24 43131.75 48091.58 2021-12-22 18:39:59.000 356 21265.12 501.21 43131.77 48091.64 2021-12-22 18:40:00.000 356 21265.11 501.22 43131.77 48091.64 2021-12-22 18:40:01.000 356 21265.09 501.23 43131.76 48091.63 2021-12-22 18:40:02.000 356 21265.09 501.26 43131.77 48091.64 2021-12-22 18:40:03.000 356 21265.11 501.26 43131.77 48091.65 2021-12-22 18:40:04.000 356 21265.08 501.28 43131.76 48091.62 2021-12-22 18:40:05.000 356 21265.10 501.30 43131.77 48091.62 2021-12-22 18:40:06.000 356 21265.13 501.26 43131.78 48091.60 2021-12-22 18:40:07.000 356 21265.11 501.26 43131.80 48091.60 2021-12-22 18:40:08.000 356 21265.13 501.25 43131.83 48091.61 2021-12-22 18:40:09.000 356 21265.12 501.27 43131.84 48091.74 2021-12-22 18:40:10.000 356 21265.16 501.30 43131.83 48091.72 2021-12-22 18:40:11.000 356 21265.20 501.31 43131.84 48091.69 2021-12-22 18:40:12.000 356 21265.20 501.34 43131.86 48091.73 2021-12-22 18:40:13.000 356 21265.22 501.36 43131.87 48091.76 2021-12-22 18:40:14.000 356 21265.20 501.40 43131.84 48091.69 2021-12-22 18:40:15.000 356 21265.22 501.43 43131.85 48091.73 2021-12-22 18:40:16.000 356 21265.21 501.44 43131.87 48091.76 2021-12-22 18:40:17.000 356 21265.22 501.47 43131.84 48091.74 2021-12-22 18:40:18.000 356 21265.22 501.49 43131.84 48091.77 2021-12-22 18:40:19.000 356 21265.20 501.53 43131.84 48091.77 2021-12-22 18:40:20.000 356 21265.22 501.53 43131.86 48091.77 2021-12-22 18:40:21.000 356 21265.19 501.53 43131.84 48091.70 2021-12-22 18:40:22.000 356 21265.21 501.55 43131.83 48091.73 2021-12-22 18:40:23.000 356 21265.20 501.54 43131.83 48091.71 2021-12-22 18:40:24.000 356 21265.21 501.53 43131.83 48091.69 2021-12-22 18:40:25.000 356 21265.19 501.51 43131.88 48091.81 2021-12-22 18:40:26.000 356 21265.19 501.50 43131.89 48091.75 2021-12-22 18:40:27.000 356 21265.18 501.51 43131.92 48091.72 2021-12-22 18:40:28.000 356 21265.17 501.51 43131.91 48091.77 2021-12-22 18:40:29.000 356 21265.17 501.49 43131.92 48091.81 2021-12-22 18:40:30.000 356 21265.18 501.49 43131.92 48091.70 2021-12-22 18:40:31.000 356 21265.19 501.48 43131.93 48091.78 2021-12-22 18:40:32.000 356 21265.20 501.48 43131.92 48091.78 2021-12-22 18:40:33.000 356 21265.20 501.49 43131.93 48091.85 2021-12-22 18:40:34.000 356 21265.23 501.50 43131.96 48091.83 2021-12-22 18:40:35.000 356 21265.25 501.51 43131.91 48091.85 2021-12-22 18:40:36.000 356 21265.25 501.52 43131.91 48091.76 2021-12-22 18:40:37.000 356 21265.24 501.53 43131.94 48091.79 2021-12-22 18:40:38.000 356 21265.27 501.51 43131.93 48091.80 2021-12-22 18:40:39.000 356 21265.24 501.53 43131.92 48091.82 2021-12-22 18:40:40.000 356 21265.25 501.55 43131.92 48091.84 2021-12-22 18:40:41.000 356 21265.22 501.57 43131.93 48091.83 2021-12-22 18:40:42.000 356 21265.23 501.58 43131.91 48091.84 2021-12-22 18:40:43.000 356 21265.18 501.60 43131.89 48091.80 2021-12-22 18:40:44.000 356 21265.16 501.61 43131.87 48091.80 2021-12-22 18:40:45.000 356 21265.14 501.63 43131.84 48091.75 2021-12-22 18:40:46.000 356 21265.15 501.62 43131.85 48091.70 2021-12-22 18:40:47.000 356 21265.20 501.62 43131.83 48091.69 2021-12-22 18:40:48.000 356 21265.15 501.64 43131.81 48091.71 2021-12-22 18:40:49.000 356 21265.16 501.64 43131.79 48091.67 2021-12-22 18:40:50.000 356 21265.13 501.67 43131.79 48091.72 2021-12-22 18:40:51.000 356 21265.11 501.66 43131.76 48091.72 2021-12-22 18:40:52.000 356 21265.11 501.62 43131.74 48091.61 2021-12-22 18:40:53.000 356 21265.10 501.57 43131.74 48091.66 2021-12-22 18:40:54.000 356 21265.06 501.54 43131.77 48091.68 2021-12-22 18:40:55.000 356 21265.07 501.54 43131.78 48091.66 2021-12-22 18:40:56.000 356 21265.08 501.51 43131.76 48091.66 2021-12-22 18:40:57.000 356 21265.07 501.49 43131.78 48091.65 2021-12-22 18:40:58.000 356 21265.08 501.52 43131.73 48091.62 2021-12-22 18:40:59.000 356 21265.09 501.52 43131.72 48091.62 2021-12-22 18:41:00.000 356 21265.06 501.52 43131.72 48091.60 2021-12-22 18:41:01.000 356 21265.07 501.53 43131.72 48091.54 2021-12-22 18:41:02.000 356 21265.09 501.54 43131.72 48091.58 2021-12-22 18:41:03.000 356 21265.11 501.53 43131.72 48091.65 2021-12-22 18:41:04.000 356 21265.16 501.52 43131.72 48091.51 2021-12-22 18:41:05.000 356 21265.14 501.52 43131.70 48091.56 2021-12-22 18:41:06.000 356 21265.14 501.50 43131.66 48091.58 2021-12-22 18:41:07.000 356 21265.15 501.50 43131.68 48091.58 2021-12-22 18:41:08.000 356 21265.21 501.50 43131.70 48091.63 2021-12-22 18:41:09.000 356 21265.23 501.48 43131.70 48091.63 2021-12-22 18:41:10.000 356 21265.23 501.46 43131.73 48091.66 2021-12-22 18:41:11.000 356 21265.28 501.43 43131.73 48091.70 2021-12-22 18:41:12.000 356 21265.31 501.39 43131.73 48091.70 2021-12-22 18:41:13.000 356 21265.33 501.35 43131.77 48091.74 2021-12-22 18:41:14.000 356 21265.35 501.34 43131.81 48091.71 2021-12-22 18:41:15.000 356 21265.38 501.32 43131.83 48091.80 2021-12-22 18:41:16.000 356 21265.39 501.31 43131.83 48091.79 2021-12-22 18:41:17.000 356 21265.39 501.26 43131.85 48091.86 2021-12-22 18:41:18.000 356 21265.42 501.21 43131.88 48091.86 2021-12-22 18:41:19.000 356 21265.48 501.18 43131.88 48091.89 2021-12-22 18:41:20.000 356 21265.50 501.19 43131.91 48091.86 2021-12-22 18:41:21.000 356 21265.50 501.17 43131.92 48091.98 2021-12-22 18:41:22.000 356 21265.54 501.14 43131.99 48092.01 2021-12-22 18:41:23.000 356 21265.51 501.13 43132.01 48091.92 2021-12-22 18:41:24.000 356 21265.52 501.10 43132.00 48091.99 2021-12-22 18:41:25.000 356 21265.54 501.12 43132.01 48092.04 2021-12-22 18:41:26.000 356 21265.50 501.14 43132.02 48091.98 2021-12-22 18:41:27.000 356 21265.46 501.20 43132.00 48091.98 2021-12-22 18:41:28.000 356 21265.47 501.22 43131.95 48091.95 2021-12-22 18:41:29.000 356 21265.44 501.24 43131.95 48091.94 2021-12-22 18:41:30.000 356 21265.46 501.26 43131.92 48091.93 2021-12-22 18:41:31.000 356 21265.45 501.26 43131.93 48091.95 2021-12-22 18:41:32.000 356 21265.45 501.26 43131.99 48091.92 2021-12-22 18:41:33.000 356 21265.45 501.28 43131.98 48091.88 2021-12-22 18:41:34.000 356 21265.42 501.29 43131.94 48091.99 2021-12-22 18:41:35.000 356 21265.42 501.31 43131.88 48091.91 2021-12-22 18:41:36.000 356 21265.42 501.32 43131.91 48091.89 2021-12-22 18:41:37.000 356 21265.43 501.33 43131.89 48091.89 2021-12-22 18:41:38.000 356 21265.42 501.28 43131.87 48091.80 2021-12-22 18:41:39.000 356 21265.44 501.27 43131.88 48091.85 2021-12-22 18:41:40.000 356 21265.47 501.24 43131.91 48091.87 2021-12-22 18:41:41.000 356 21265.48 501.25 43131.90 48091.89 2021-12-22 18:41:42.000 356 21265.49 501.25 43131.94 48091.87 2021-12-22 18:41:43.000 356 21265.54 501.25 43131.96 48091.95 2021-12-22 18:41:44.000 356 21265.58 501.26 43131.97 48091.98 2021-12-22 18:41:45.000 356 21265.60 501.27 43131.96 48091.96 2021-12-22 18:41:46.000 356 21265.62 501.28 43131.97 48091.97 2021-12-22 18:41:47.000 356 21265.65 501.25 43131.94 48091.96 2021-12-22 18:41:48.000 356 21265.71 501.23 43131.94 48091.97 2021-12-22 18:41:49.000 356 21265.71 501.24 43131.95 48092.10 2021-12-22 18:41:50.000 356 21265.73 501.26 43131.97 48092.06 2021-12-22 18:41:51.000 356 21265.70 501.31 43131.97 48092.03 2021-12-22 18:41:52.000 356 21265.70 501.33 43131.93 48092.10 2021-12-22 18:41:53.000 356 21265.70 501.36 43131.92 48092.03 2021-12-22 18:41:54.000 356 21265.72 501.35 43131.88 48091.95 2021-12-22 18:41:55.000 356 21265.72 501.34 43131.88 48091.98 2021-12-22 18:41:56.000 356 21265.73 501.34 43131.89 48092.01 2021-12-22 18:41:57.000 356 21265.73 501.39 43131.89 48091.97 2021-12-22 18:41:58.000 356 21265.74 501.41 43131.89 48092.04 2021-12-22 18:41:59.000 356 21265.74 501.42 43131.85 48092.01 2021-12-22 18:42:00.000 356 21265.73 501.46 43131.82 48091.96 2021-12-22 18:42:01.000 356 21265.73 501.48 43131.82 48091.95 2021-12-22 18:42:02.000 356 21265.69 501.50 43131.78 48091.98 2021-12-22 18:42:03.000 356 21265.74 501.49 43131.80 48091.87 2021-12-22 18:42:04.000 356 21265.74 501.48 43131.79 48091.89 2021-12-22 18:42:05.000 356 21265.76 501.46 43131.77 48091.88 2021-12-22 18:42:06.000 356 21265.78 501.46 43131.78 48091.89 2021-12-22 18:42:07.000 356 21265.83 501.46 43131.74 48091.88 2021-12-22 18:42:08.000 356 21265.80 501.44 43131.74 48091.93 2021-12-22 18:42:09.000 356 21265.80 501.43 43131.73 48091.93 2021-12-22 18:42:10.000 356 21265.85 501.38 43131.77 48091.88 2021-12-22 18:42:11.000 356 21265.84 501.35 43131.73 48091.93 2021-12-22 18:42:12.000 356 21265.88 501.32 43131.76 48091.97 2021-12-22 18:42:13.000 356 21265.88 501.34 43131.76 48091.92 2021-12-22 18:42:14.000 356 21265.92 501.30 43131.79 48091.97 2021-12-22 18:42:15.000 356 21265.91 501.33 43131.79 48092.01 2021-12-22 18:42:16.000 356 21265.93 501.33 43131.80 48091.96 2021-12-22 18:42:17.000 356 21265.92 501.32 43131.78 48092.04 2021-12-22 18:42:18.000 356 21265.89 501.33 43131.77 48092.04 2021-12-22 18:42:19.000 356 21265.92 501.31 43131.76 48091.98 2021-12-22 18:42:20.000 356 21265.92 501.35 43131.73 48091.94 2021-12-22 18:42:21.000 356 21265.94 501.37 43131.72 48091.98 2021-12-22 18:42:22.000 356 21265.93 501.33 43131.72 48091.86 2021-12-22 18:42:23.000 356 21265.92 501.31 43131.68 48091.88 2021-12-22 18:42:24.000 356 21265.97 501.28 43131.66 48091.94 2021-12-22 18:42:25.000 356 21265.99 501.25 43131.66 48091.90 2021-12-22 18:42:26.000 356 21266.01 501.19 43131.69 48091.88 2021-12-22 18:42:27.000 356 21266.02 501.16 43131.69 48092.00 2021-12-22 18:42:28.000 356 21266.04 501.12 43131.69 48091.96 2021-12-22 18:42:29.000 356 21266.09 501.06 43131.69 48091.97 2021-12-22 18:42:30.000 356 21266.11 501.01 43131.71 48092.01 2021-12-22 18:42:31.000 356 21266.14 500.95 43131.74 48092.01 2021-12-22 18:42:32.000 356 21266.15 500.92 43131.74 48092.03 2021-12-22 18:42:33.000 356 21266.17 500.88 43131.79 48092.09 2021-12-22 18:42:34.000 356 21266.21 500.81 43131.85 48092.12 2021-12-22 18:42:35.000 356 21266.20 500.77 43131.87 48092.15 2021-12-22 18:42:36.000 356 21266.23 500.73 43131.89 48092.25 2021-12-22 18:42:37.000 356 21266.27 500.73 43131.88 48092.25 2021-12-22 18:42:38.000 356 21266.26 500.79 43131.91 48092.23 2021-12-22 18:42:39.000 356 21266.26 500.79 43131.91 48092.30 2021-12-22 18:42:40.000 356 21266.24 500.79 43131.95 48092.29 2021-12-22 18:42:41.000 356 21266.26 500.80 43131.91 48092.20 2021-12-22 18:42:42.000 356 21266.26 500.80 43131.90 48092.24 2021-12-22 18:42:43.000 356 21266.26 500.81 43131.88 48092.21 2021-12-22 18:42:44.000 356 21266.29 500.80 43131.91 48092.19 2021-12-22 18:42:45.000 356 21266.36 500.75 43131.91 48092.19 2021-12-22 18:42:46.000 356 21266.36 500.72 43131.88 48092.24 2021-12-22 18:42:47.000 356 21266.38 500.68 43131.88 48092.28 2021-12-22 18:42:48.000 356 21266.38 500.68 43131.88 48092.30 2021-12-22 18:42:49.000 356 21266.42 500.64 43131.91 48092.25 2021-12-22 18:42:50.000 356 21266.43 500.62 43131.90 48092.27 2021-12-22 18:42:51.000 356 21266.45 500.60 43131.93 48092.32 2021-12-22 18:42:52.000 356 21266.49 500.56 43131.95 48092.34 2021-12-22 18:42:53.000 356 21266.52 500.56 43131.96 48092.35 2021-12-22 18:42:54.000 356 21266.56 500.51 43132.00 48092.48 2021-12-22 18:42:55.000 356 21266.55 500.50 43132.00 48092.47 2021-12-22 18:42:56.000 356 21266.54 500.52 43131.98 48092.43 2021-12-22 18:42:57.000 356 21266.54 500.55 43132.02 48092.42 2021-12-22 18:42:58.000 356 21266.54 500.57 43131.99 48092.41 2021-12-22 18:42:59.000 356 21266.53 500.56 43131.99 48092.39 2021-12-22 18:43:00.000 356 21266.56 500.55 43131.98 48092.48 2021-12-22 18:43:01.000 356 21266.52 500.54 43131.94 48092.40 2021-12-22 18:43:02.000 356 21266.49 500.54 43131.93 48092.37 2021-12-22 18:43:03.000 356 21266.47 500.52 43131.94 48092.35 2021-12-22 18:43:04.000 356 21266.46 500.52 43131.95 48092.33 2021-12-22 18:43:05.000 356 21266.45 500.52 43131.90 48092.35 2021-12-22 18:43:06.000 356 21266.43 500.56 43131.89 48092.34 2021-12-22 18:43:07.000 356 21266.39 500.58 43131.85 48092.28 2021-12-22 18:43:08.000 356 21266.38 500.63 43131.81 48092.23 2021-12-22 18:43:09.000 356 21266.35 500.67 43131.78 48092.21 2021-12-22 18:43:10.000 356 21266.35 500.64 43131.76 48092.20 2021-12-22 18:43:11.000 356 21266.37 500.61 43131.73 48092.20 2021-12-22 18:43:12.000 356 21266.37 500.60 43131.74 48092.12 2021-12-22 18:43:13.000 356 21266.37 500.58 43131.73 48092.10 2021-12-22 18:43:14.000 356 21266.35 500.57 43131.70 48092.11 2021-12-22 18:43:15.000 356 21266.31 500.56 43131.72 48092.16 2021-12-22 18:43:16.000 356 21266.31 500.56 43131.71 48092.11 2021-12-22 18:43:17.000 356 21266.31 500.59 43131.69 48092.15 2021-12-22 18:43:18.000 356 21266.33 500.61 43131.68 48092.13 2021-12-22 18:43:19.000 356 21266.32 500.61 43131.65 48092.04 2021-12-22 18:43:20.000 356 21266.33 500.61 43131.65 48092.06 2021-12-22 18:43:21.000 356 21266.31 500.62 43131.61 48092.09 2021-12-22 18:43:22.000 356 21266.26 500.62 43131.61 48091.96 2021-12-22 18:43:23.000 356 21266.23 500.60 43131.60 48091.97 2021-12-22 18:43:24.000 356 21266.26 500.56 43131.61 48092.03 2021-12-22 18:43:25.000 356 21266.26 500.57 43131.61 48091.99 2021-12-22 18:43:26.000 356 21266.29 500.56 43131.63 48091.95 2021-12-22 18:43:27.000 356 21266.24 500.56 43131.61 48091.97 2021-12-22 18:43:28.000 356 21266.21 500.56 43131.65 48091.93 2021-12-22 18:43:29.000 356 21266.20 500.51 43131.66 48091.93 2021-12-22 18:43:30.000 356 21266.20 500.48 43131.68 48091.99 2021-12-22 18:43:31.000 356 21266.21 500.42 43131.70 48091.96 2021-12-22 18:43:32.000 356 21266.18 500.35 43131.74 48091.98 2021-12-22 18:43:33.000 356 21266.18 500.38 43131.77 48092.11 2021-12-22 18:43:34.000 356 21266.17 500.35 43131.76 48092.08 2021-12-22 18:43:35.000 356 21266.15 500.34 43131.75 48092.05 2021-12-22 18:43:36.000 356 21266.17 500.32 43131.73 48092.10 2021-12-22 18:43:37.000 356 21266.16 500.30 43131.72 48092.02 2021-12-22 18:43:38.000 356 21266.15 500.26 43131.75 48092.05 2021-12-22 18:43:39.000 356 21266.11 500.25 43131.76 48092.05 2021-12-22 18:43:40.000 356 21266.11 500.24 43131.77 48092.07 2021-12-22 18:43:41.000 356 21266.13 500.22 43131.78 48092.02 2021-12-22 18:43:42.000 356 21266.13 500.19 43131.79 48092.14 2021-12-22 18:43:43.000 356 21266.13 500.18 43131.80 48092.09 2021-12-22 18:43:44.000 356 21266.09 500.16 43131.79 48092.01 2021-12-22 18:43:45.000 356 21266.09 500.16 43131.80 48092.11 2021-12-22 18:43:46.000 356 21266.12 500.12 43131.80 48092.13 2021-12-22 18:43:47.000 356 21266.14 500.05 43131.84 48092.04 2021-12-22 18:43:48.000 356 21266.17 500.01 43131.86 48092.11 2021-12-22 18:43:49.000 356 21266.16 499.98 43131.87 48092.14 2021-12-22 18:43:50.000 356 21266.17 499.98 43131.89 48092.14 2021-12-22 18:43:51.000 356 21266.17 499.97 43131.90 48092.25 2021-12-22 18:43:52.000 356 21266.15 499.99 43131.89 48092.22 2021-12-22 18:43:53.000 356 21266.14 499.99 43131.88 48092.18 2021-12-22 18:43:54.000 356 21266.13 500.03 43131.87 48092.20 2021-12-22 18:43:55.000 356 21266.12 500.05 43131.87 48092.22 2021-12-22 18:43:56.000 356 21266.10 500.07 43131.86 48092.06 2021-12-22 18:43:57.000 356 21266.09 500.04 43131.88 48092.12 2021-12-22 18:43:58.000 356 21266.06 500.02 43131.88 48092.13 2021-12-22 18:43:59.000 356 21266.08 499.96 43131.87 48092.14 2021-12-22 18:44:00.000 356 21266.07 499.92 43131.87 48092.18 2021-12-22 18:44:01.000 356 21266.08 499.87 43131.89 48092.18 2021-12-22 18:44:02.000 356 21266.06 499.88 43131.91 48092.12 2021-12-22 18:44:03.000 356 21266.06 499.90 43131.95 48092.21 2021-12-22 18:44:04.000 356 21266.11 499.90 43131.95 48092.26 2021-12-22 18:44:05.000 356 21266.14 499.90 43131.94 48092.17 2021-12-22 18:44:06.000 356 21266.15 499.91 43131.98 48092.22 2021-12-22 18:44:07.000 356 21266.17 499.90 43131.98 48092.26 2021-12-22 18:44:08.000 356 21266.23 499.90 43131.97 48092.23 2021-12-22 18:44:09.000 356 21266.23 499.93 43131.96 48092.34 2021-12-22 18:44:10.000 356 21266.25 499.93 43131.95 48092.30 2021-12-22 18:44:11.000 356 21266.29 499.91 43131.97 48092.28 2021-12-22 18:44:12.000 356 21266.30 499.90 43131.96 48092.30 2021-12-22 18:44:13.000 356 21266.34 499.89 43131.94 48092.35 2021-12-22 18:44:14.000 356 21266.35 499.89 43131.95 48092.25 2021-12-22 18:44:15.000 356 21266.32 499.94 43131.94 48092.29 2021-12-22 18:44:16.000 356 21266.29 499.98 43131.94 48092.26 2021-12-22 18:44:17.000 356 21266.27 500.00 43131.95 48092.20 2021-12-22 18:44:18.000 356 21266.28 499.99 43131.91 48092.23 2021-12-22 18:44:19.000 356 21266.29 499.94 43131.92 48092.33 2021-12-22 18:44:20.000 356 21266.27 499.92 43131.93 48092.21 2021-12-22 18:44:21.000 356 21266.28 499.91 43131.93 48092.33 2021-12-22 18:44:22.000 356 21266.30 499.94 43131.91 48092.35 2021-12-22 18:44:23.000 356 21266.30 500.01 43131.96 48092.26 2021-12-22 18:44:24.000 356 21266.32 500.04 43131.91 48092.30 2021-12-22 18:44:25.000 356 21266.33 500.08 43131.89 48092.27 2021-12-22 18:44:26.000 356 21266.30 500.15 43131.86 48092.16 2021-12-22 18:44:27.000 356 21266.26 500.16 43131.83 48092.17 2021-12-22 18:44:28.000 356 21266.28 500.15 43131.83 48092.19 2021-12-22 18:44:29.000 356 21266.29 500.14 43131.83 48092.15 2021-12-22 18:44:30.000 356 21266.31 500.13 43131.84 48092.24 2021-12-22 18:44:31.000 356 21266.33 500.14 43131.84 48092.23 2021-12-22 18:44:32.000 356 21266.37 500.14 43131.85 48092.22 2021-12-22 18:44:33.000 356 21266.37 500.13 43131.86 48092.21 2021-12-22 18:44:34.000 356 21266.39 500.11 43131.88 48092.27 2021-12-22 18:44:35.000 356 21266.41 500.14 43131.84 48092.18 2021-12-22 18:44:36.000 356 21266.41 500.13 43131.84 48092.20 2021-12-22 18:44:37.000 356 21266.42 500.13 43131.84 48092.29 2021-12-22 18:44:38.000 356 21266.45 500.12 43131.82 48092.23 2021-12-22 18:44:39.000 356 21266.46 500.13 43131.86 48092.23 2021-12-22 18:44:40.000 356 21266.43 500.13 43131.87 48092.34 2021-12-22 18:44:41.000 356 21266.46 500.13 43131.86 48092.24 2021-12-22 18:44:42.000 356 21266.42 500.17 43131.84 48092.29 2021-12-22 18:44:43.000 356 21266.43 500.22 43131.85 48092.31 2021-12-22 18:44:44.000 356 21266.44 500.23 43131.85 48092.20 2021-12-22 18:44:45.000 356 21266.41 500.23 43131.79 48092.24 2021-12-22 18:44:46.000 356 21266.42 500.19 43131.82 48092.26 2021-12-22 18:44:47.000 356 21266.44 500.19 43131.84 48092.20 2021-12-22 18:44:48.000 356 21266.43 500.16 43131.86 48092.20 2021-12-22 18:44:49.000 356 21266.47 500.14 43131.83 48092.22 2021-12-22 18:44:50.000 356 21266.48 500.14 43131.86 48092.31 2021-12-22 18:44:51.000 356 21266.47 500.13 43131.88 48092.31 2021-12-22 18:44:52.000 356 21266.47 500.13 43131.91 48092.32 2021-12-22 18:44:53.000 356 21266.45 500.12 43131.89 48092.24 2021-12-22 18:44:54.000 356 21266.48 500.06 43131.88 48092.28 2021-12-22 18:44:55.000 356 21266.51 500.03 43131.91 48092.34 2021-12-22 18:44:56.000 356 21266.53 499.97 43131.96 48092.41 2021-12-22 18:44:57.000 356 21266.48 499.98 43131.99 48092.44 2021-12-22 18:44:58.000 356 21266.49 500.02 43132.00 48092.45 2021-12-22 18:44:59.000 356 21266.50 500.01 43131.98 48092.38 2021-12-22 18:45:00.000 356 21266.50 500.01 43131.98 48092.40 2021-12-22 18:45:01.000 356 21266.49 499.94 43132.02 48092.43 2021-12-22 18:45:02.000 356 21266.56 499.89 43132.04 48092.51 2021-12-22 18:45:03.000 356 21266.58 499.86 43132.07 48092.52 2021-12-22 18:45:04.000 356 21266.61 499.83 43132.08 48092.52 2021-12-22 18:45:05.000 356 21266.65 499.77 43132.09 48092.56 2021-12-22 18:45:06.000 356 21266.63 499.74 43132.13 48092.63 2021-12-22 18:45:07.000 356 21266.63 499.73 43132.15 48092.65 2021-12-22 18:45:08.000 356 21266.64 499.73 43132.13 48092.57 2021-12-22 18:45:09.000 356 21266.62 499.75 43132.13 48092.63 2021-12-22 18:45:10.000 356 21266.61 499.75 43132.11 48092.56 2021-12-22 18:45:11.000 356 21266.60 499.77 43132.10 48092.56 2021-12-22 18:45:12.000 356 21266.61 499.82 43132.06 48092.58 2021-12-22 18:45:13.000 356 21266.58 499.83 43132.05 48092.58 2021-12-22 18:45:14.000 356 21266.57 499.84 43132.06 48092.56 2021-12-22 18:45:15.000 356 21266.59 499.84 43132.05 48092.57 2021-12-22 18:45:16.000 356 21266.58 499.86 43132.01 48092.44 2021-12-22 18:45:17.000 356 21266.56 499.86 43131.96 48092.50 2021-12-22 18:45:18.000 356 21266.55 499.87 43131.95 48092.48 2021-12-22 18:45:19.000 356 21266.54 499.89 43131.94 48092.47 2021-12-22 18:45:20.000 356 21266.54 499.87 43131.92 48092.43 2021-12-22 18:45:21.000 356 21266.49 499.84 43131.95 48092.40 2021-12-22 18:45:22.000 356 21266.44 499.82 43131.97 48092.38 2021-12-22 18:45:23.000 356 21266.43 499.81 43131.99 48092.33 2021-12-22 18:45:24.000 356 21266.39 499.81 43132.00 48092.33 2021-12-22 18:45:25.000 356 21266.39 499.83 43131.98 48092.33 2021-12-22 18:45:26.000 356 21266.47 499.83 43132.01 48092.46 2021-12-22 18:45:27.000 356 21266.51 499.84 43132.01 48092.42 2021-12-22 18:45:28.000 356 21266.52 499.83 43131.95 48092.39 2021-12-22 18:45:29.000 356 21266.55 499.83 43131.95 48092.37 2021-12-22 18:45:30.000 356 21266.56 499.82 43131.97 48092.37 2021-12-22 18:45:31.000 356 21266.56 499.83 43131.98 48092.37 2021-12-22 18:45:32.000 356 21266.56 499.83 43132.00 48092.44 2021-12-22 18:45:33.000 356 21266.59 499.82 43131.98 48092.42 2021-12-22 18:45:34.000 356 21266.65 499.79 43132.00 48092.40 2021-12-22 18:45:35.000 356 21266.67 499.79 43131.99 48092.43 2021-12-22 18:45:36.000 356 21266.65 499.78 43131.97 48092.47 2021-12-22 18:45:37.000 356 21266.67 499.77 43132.02 48092.53 2021-12-22 18:45:38.000 356 21266.67 499.78 43132.01 48092.47 2021-12-22 18:45:39.000 356 21266.72 499.77 43132.05 48092.50 2021-12-22 18:45:40.000 356 21266.73 499.78 43132.04 48092.55 2021-12-22 18:45:41.000 356 21266.72 499.80 43132.03 48092.58 2021-12-22 18:45:42.000 356 21266.72 499.85 43132.00 48092.59 2021-12-22 18:45:43.000 356 21266.71 499.93 43131.98 48092.63 2021-12-22 18:45:44.000 356 21266.73 499.99 43131.97 48092.60 2021-12-22 18:45:45.000 356 21266.71 500.02 43131.96 48092.54 2021-12-22 18:45:46.000 356 21266.69 500.05 43131.90 48092.45 2021-12-22 18:45:47.000 356 21266.69 500.04 43131.86 48092.43 2021-12-22 18:45:48.000 356 21266.75 500.07 43131.81 48092.49 2021-12-22 18:45:49.000 356 21266.77 500.07 43131.79 48092.47 2021-12-22 18:45:50.000 356 21266.75 500.08 43131.80 48092.43 2021-12-22 18:45:51.000 356 21266.77 500.07 43131.83 48092.44 2021-12-22 18:45:52.000 356 21266.79 500.09 43131.81 48092.47 2021-12-22 18:45:53.000 356 21266.80 500.07 43131.80 48092.34 2021-12-22 18:45:54.000 356 21266.83 500.09 43131.80 48092.43 2021-12-22 18:45:55.000 356 21266.87 500.11 43131.82 48092.41 2021-12-22 18:45:56.000 356 21266.89 500.09 43131.81 48092.40 2021-12-22 18:45:57.000 356 21266.90 500.12 43131.82 48092.41 2021-12-22 18:45:58.000 356 21266.90 500.16 43131.79 48092.52 2021-12-22 18:45:59.000 356 21266.91 500.17 43131.78 48092.43 2021-12-22 18:46:00.000 356 21266.92 500.16 43131.78 48092.51 2021-12-22 18:46:01.000 356 21266.94 500.16 43131.76 48092.47 2021-12-22 18:46:02.000 356 21266.97 500.16 43131.74 48092.40 2021-12-22 18:46:03.000 356 21266.98 500.15 43131.73 48092.47 2021-12-22 18:46:04.000 356 21267.00 500.14 43131.73 48092.49 2021-12-22 18:46:05.000 356 21267.01 500.15 43131.71 48092.38 2021-12-22 18:46:06.000 356 21267.02 500.14 43131.70 48092.41 2021-12-22 18:46:07.000 356 21267.06 500.07 43131.72 48092.44 2021-12-22 18:46:08.000 356 21267.05 500.05 43131.65 48092.37 2021-12-22 18:46:09.000 356 21267.06 500.01 43131.66 48092.50 2021-12-22 18:46:10.000 356 21267.10 499.98 43131.70 48092.46 2021-12-22 18:46:11.000 356 21267.15 499.94 43131.75 48092.44 2021-12-22 18:46:12.000 356 21267.19 499.93 43131.73 48092.54 2021-12-22 18:46:13.000 356 21267.17 499.92 43131.74 48092.52 2021-12-22 18:46:14.000 356 21267.18 499.89 43131.76 48092.53 2021-12-22 18:46:15.000 356 21267.22 499.83 43131.78 48092.57 2021-12-22 18:46:16.000 356 21267.23 499.83 43131.75 48092.50 2021-12-22 18:46:17.000 356 21267.25 499.82 43131.76 48092.52 2021-12-22 18:46:18.000 356 21267.24 499.83 43131.76 48092.58 2021-12-22 18:46:19.000 356 21267.27 499.81 43131.72 48092.52 2021-12-22 18:46:20.000 356 21267.27 499.80 43131.70 48092.49 2021-12-22 18:46:21.000 356 21267.29 499.79 43131.69 48092.59 2021-12-22 18:46:22.000 356 21267.31 499.80 43131.69 48092.53 2021-12-22 18:46:23.000 356 21267.27 499.81 43131.67 48092.55 2021-12-22 18:46:24.000 356 21267.30 499.79 43131.64 48092.57 2021-12-22 18:46:25.000 356 21267.31 499.76 43131.67 48092.54 2021-12-22 18:46:26.000 356 21267.31 499.75 43131.68 48092.51 2021-12-22 18:46:27.000 356 21267.27 499.73 43131.67 48092.55 2021-12-22 18:46:28.000 356 21267.27 499.69 43131.67 48092.45 2021-12-22 18:46:29.000 356 21267.28 499.66 43131.67 48092.48 2021-12-22 18:46:30.000 356 21267.30 499.67 43131.67 48092.53 2021-12-22 18:46:31.000 356 21267.29 499.68 43131.66 48092.54 2021-12-22 18:46:32.000 356 21267.30 499.71 43131.64 48092.57 2021-12-22 18:46:33.000 356 21267.30 499.69 43131.65 48092.53 2021-12-22 18:46:34.000 356 21267.34 499.70 43131.62 48092.44 2021-12-22 18:46:35.000 356 21267.30 499.70 43131.57 48092.48 2021-12-22 18:46:36.000 356 21267.34 499.64 43131.59 48092.51 2021-12-22 18:46:37.000 356 21267.31 499.66 43131.55 48092.48 2021-12-22 18:46:38.000 356 21267.34 499.63 43131.52 48092.44 2021-12-22 18:46:39.000 356 21267.36 499.60 43131.55 48092.42 2021-12-22 18:46:40.000 356 21267.36 499.58 43131.53 48092.46 2021-12-22 18:46:41.000 356 21267.37 499.55 43131.54 48092.48 2021-12-22 18:46:42.000 356 21267.36 499.53 43131.52 48092.48 2021-12-22 18:46:43.000 356 21267.39 499.49 43131.53 48092.39 2021-12-22 18:46:44.000 356 21267.39 499.47 43131.55 48092.47 2021-12-22 18:46:45.000 356 21267.41 499.45 43131.55 48092.35 2021-12-22 18:46:46.000 356 21267.42 499.44 43131.53 48092.38 2021-12-22 18:46:47.000 356 21267.43 499.47 43131.51 48092.38 2021-12-22 18:46:48.000 356 21267.40 499.48 43131.45 48092.41 2021-12-22 18:46:49.000 356 21267.39 499.49 43131.41 48092.41 2021-12-22 18:46:50.000 356 21267.39 499.42 43131.45 48092.43 2021-12-22 18:46:51.000 356 21267.42 499.37 43131.46 48092.30 2021-12-22 18:46:52.000 356 21267.43 499.34 43131.46 48092.36 2021-12-22 18:46:53.000 356 21267.46 499.28 43131.47 48092.35 2021-12-22 18:46:54.000 356 21267.48 499.23 43131.49 48092.37 2021-12-22 18:46:55.000 356 21267.48 499.19 43131.50 48092.41 2021-12-22 18:46:56.000 356 21267.51 499.15 43131.58 48092.51 2021-12-22 18:46:57.000 356 21267.53 499.12 43131.59 48092.48 2021-12-22 18:46:58.000 356 21267.54 499.10 43131.59 48092.58 2021-12-22 18:46:59.000 356 21267.56 499.06 43131.61 48092.60 2021-12-22 18:47:00.000 356 21267.55 499.05 43131.62 48092.58 2021-12-22 18:47:01.000 356 21267.57 499.04 43131.60 48092.54 2021-12-22 18:47:02.000 356 21267.57 499.03 43131.63 48092.56 2021-12-22 18:47:03.000 356 21267.59 498.97 43131.66 48092.58 2021-12-22 18:47:04.000 356 21267.60 498.94 43131.69 48092.60 2021-12-22 18:47:05.000 356 21267.62 498.88 43131.69 48092.66 2021-12-22 18:47:06.000 356 21267.65 498.84 43131.74 48092.74 2021-12-22 18:47:07.000 356 21267.66 498.82 43131.75 48092.77 2021-12-22 18:47:08.000 356 21267.70 498.78 43131.76 48092.81 2021-12-22 18:47:09.000 356 21267.71 498.74 43131.80 48092.79 2021-12-22 18:47:10.000 356 21267.71 498.69 43131.82 48092.80 2021-12-22 18:47:11.000 356 21267.70 498.65 43131.82 48092.79 2021-12-22 18:47:12.000 356 21267.71 498.63 43131.86 48092.91 2021-12-22 18:47:13.000 356 21267.72 498.65 43131.85 48092.89 2021-12-22 18:47:14.000 356 21267.70 498.69 43131.83 48092.89 2021-12-22 18:47:15.000 356 21267.66 498.73 43131.83 48092.91 2021-12-22 18:47:16.000 356 21267.66 498.75 43131.81 48092.91 2021-12-22 18:47:17.000 356 21267.68 498.72 43131.81 48092.76 2021-12-22 18:47:18.000 356 21267.68 498.71 43131.79 48092.82 2021-12-22 18:47:19.000 356 21267.70 498.66 43131.76 48092.74 2021-12-22 18:47:20.000 356 21267.70 498.62 43131.76 48092.72 2021-12-22 18:47:21.000 356 21267.74 498.56 43131.78 48092.81 2021-12-22 18:47:22.000 356 21267.75 498.44 43131.81 48092.86 2021-12-22 18:47:23.000 356 21267.78 498.37 43131.86 48092.90 2021-12-22 18:47:24.000 356 21267.77 498.32 43131.97 48092.96 2021-12-22 18:47:25.000 356 21267.81 498.31 43132.01 48092.99 2021-12-22 18:47:26.000 356 21267.85 498.27 43132.08 48093.10 2021-12-22 18:47:27.000 356 21267.86 498.27 43132.13 48093.14 2021-12-22 18:47:28.000 356 21267.91 498.29 43132.13 48093.14 2021-12-22 18:47:29.000 356 21267.91 498.32 43132.09 48093.10 2021-12-22 18:47:30.000 356 21267.95 498.33 43132.05 48093.11 2021-12-22 18:47:31.000 356 21268.00 498.32 43132.05 48093.21 2021-12-22 18:47:32.000 356 21268.06 498.31 43132.09 48093.20 2021-12-22 18:47:33.000 356 21268.08 498.32 43132.09 48093.15 2021-12-22 18:47:34.000 356 21268.10 498.29 43132.07 48093.13 2021-12-22 18:47:35.000 356 21268.15 498.27 43132.09 48093.22 2021-12-22 18:47:36.000 356 21268.19 498.23 43132.12 48093.25 2021-12-22 18:47:37.000 356 21268.24 498.19 43132.11 48093.24 2021-12-22 18:47:38.000 356 21268.26 498.14 43132.12 48093.24 2021-12-22 18:47:39.000 356 21268.27 498.12 43132.17 48093.33 2021-12-22 18:47:40.000 356 21268.24 498.14 43132.17 48093.36 2021-12-22 18:47:41.000 356 21268.24 498.16 43132.17 48093.32 2021-12-22 18:47:42.000 356 21268.25 498.19 43132.14 48093.40 2021-12-22 18:47:43.000 356 21268.22 498.21 43132.13 48093.29 2021-12-22 18:47:44.000 356 21268.26 498.21 43132.12 48093.43 2021-12-22 18:47:45.000 356 21268.27 498.17 43132.13 48093.33 2021-12-22 18:47:46.000 356 21268.28 498.13 43132.13 48093.30 2021-12-22 18:47:47.000 356 21268.30 498.09 43132.13 48093.43 2021-12-22 18:47:48.000 356 21268.32 498.05 43132.16 48093.40 2021-12-22 18:47:49.000 356 21268.36 498.01 43132.17 48093.36 2021-12-22 18:47:50.000 356 21268.35 497.95 43132.20 48093.37 2021-12-22 18:47:51.000 356 21268.35 497.91 43132.16 48093.35 2021-12-22 18:47:52.000 356 21268.36 497.88 43132.17 48093.41 2021-12-22 18:47:53.000 356 21268.36 497.87 43132.16 48093.36 2021-12-22 18:47:54.000 356 21268.36 497.84 43132.13 48093.29 2021-12-22 18:47:55.000 356 21268.34 497.82 43132.08 48093.37 2021-12-22 18:47:56.000 356 21268.35 497.84 43132.09 48093.29 2021-12-22 18:47:57.000 356 21268.35 497.82 43132.08 48093.40 2021-12-22 18:47:58.000 356 21268.36 497.79 43132.07 48093.32 2021-12-22 18:47:59.000 356 21268.35 497.76 43132.10 48093.24 2021-12-22 18:48:00.000 356 21268.37 497.76 43132.08 48093.39 2021-12-22 18:48:01.000 356 21268.36 497.73 43132.07 48093.30 2021-12-22 18:48:02.000 356 21268.32 497.70 43132.07 48093.33 2021-12-22 18:48:03.000 356 21268.32 497.69 43132.04 48093.33 2021-12-22 18:48:04.000 356 21268.30 497.71 43131.99 48093.29 2021-12-22 18:48:05.000 356 21268.29 497.71 43131.98 48093.22 2021-12-22 18:48:06.000 356 21268.29 497.70 43131.98 48093.14 2021-12-22 18:48:07.000 356 21268.28 497.68 43132.00 48093.16 2021-12-22 18:48:08.000 356 21268.28 497.65 43132.02 48093.16 2021-12-22 18:48:09.000 356 21268.28 497.64 43131.96 48093.19 2021-12-22 18:48:10.000 356 21268.25 497.61 43131.96 48093.22 2021-12-22 18:48:11.000 356 21268.26 497.60 43131.95 48093.22 2021-12-22 18:48:12.000 356 21268.29 497.59 43131.95 48093.15 2021-12-22 18:48:13.000 356 21268.33 497.57 43131.94 48093.23 2021-12-22 18:48:14.000 356 21268.35 497.55 43131.97 48093.24 2021-12-22 18:48:15.000 356 21268.39 497.55 43131.89 48093.20 2021-12-22 18:48:16.000 356 21268.39 497.58 43131.86 48093.17 2021-12-22 18:48:17.000 356 21268.40 497.58 43131.84 48093.14 2021-12-22 18:48:18.000 356 21268.46 497.53 43131.85 48093.26 2021-12-22 18:48:19.000 356 21268.49 497.53 43131.83 48093.19 2021-12-22 18:48:20.000 356 21268.50 497.53 43131.84 48093.13 2021-12-22 18:48:21.000 356 21268.47 497.55 43131.86 48093.13 2021-12-22 18:48:22.000 356 21268.46 497.59 43131.82 48093.13 2021-12-22 18:48:23.000 356 21268.48 497.58 43131.82 48093.16 2021-12-22 18:48:24.000 356 21268.49 497.59 43131.81 48093.11 2021-12-22 18:48:25.000 356 21268.50 497.58 43131.79 48093.11 2021-12-22 18:48:26.000 356 21268.55 497.53 43131.79 48093.11 2021-12-22 18:48:27.000 356 21268.57 497.50 43131.81 48093.20 2021-12-22 18:48:28.000 356 21268.58 497.47 43131.83 48093.27 2021-12-22 18:48:29.000 356 21268.61 497.42 43131.80 48093.24 2021-12-22 18:48:30.000 356 21268.62 497.41 43131.79 48093.23 2021-12-22 18:48:31.000 356 21268.61 497.43 43131.82 48093.16 2021-12-22 18:48:32.000 356 21268.59 497.44 43131.80 48093.17 2021-12-22 18:48:33.000 356 21268.60 497.43 43131.79 48093.13 2021-12-22 18:48:34.000 356 21268.58 497.42 43131.77 48093.20 2021-12-22 18:48:35.000 356 21268.60 497.36 43131.76 48093.10 2021-12-22 18:48:36.000 356 21268.62 497.29 43131.76 48093.10 2021-12-22 18:48:37.000 356 21268.61 497.24 43131.75 48093.16 2021-12-22 18:48:38.000 356 21268.62 497.22 43131.76 48093.20 2021-12-22 18:48:39.000 356 21268.65 497.20 43131.80 48093.27 2021-12-22 18:48:40.000 356 21268.65 497.15 43131.81 48093.31 2021-12-22 18:48:41.000 356 21268.63 497.15 43131.79 48093.23 2021-12-22 18:48:42.000 356 21268.67 497.16 43131.76 48093.22 2021-12-22 18:48:43.000 356 21268.64 497.20 43131.75 48093.16 2021-12-22 18:48:44.000 356 21268.62 497.20 43131.73 48093.24 2021-12-22 18:48:45.000 356 21268.62 497.21 43131.71 48093.13 2021-12-22 18:48:46.000 356 21268.60 497.22 43131.67 48093.09 2021-12-22 18:48:47.000 356 21268.59 497.21 43131.62 48093.03 2021-12-22 18:48:48.000 356 21268.60 497.19 43131.64 48093.03 2021-12-22 18:48:49.000 356 21268.63 497.14 43131.65 48093.08 2021-12-22 18:48:50.000 356 21268.69 497.08 43131.68 48093.10 2021-12-22 18:48:51.000 356 21268.71 497.04 43131.65 48093.17 2021-12-22 18:48:52.000 356 21268.71 496.96 43131.65 48093.13 2021-12-22 18:48:53.000 356 21268.75 496.85 43131.71 48093.15 2021-12-22 18:48:54.000 356 21268.78 496.84 43131.76 48093.23 2021-12-22 18:48:55.000 356 21268.80 496.81 43131.79 48093.29 2021-12-22 18:48:56.000 356 21268.86 496.78 43131.82 48093.24 2021-12-22 18:48:57.000 356 21268.86 496.78 43131.83 48093.32 2021-12-22 18:48:58.000 356 21268.85 496.76 43131.80 48093.33 2021-12-22 18:48:59.000 356 21268.83 496.75 43131.79 48093.23 2021-12-22 18:49:00.000 356 21268.88 496.72 43131.80 48093.34 2021-12-22 18:49:01.000 356 21268.84 496.69 43131.84 48093.25 2021-12-22 18:49:02.000 356 21268.82 496.70 43131.88 48093.31 2021-12-22 18:49:03.000 356 21268.80 496.71 43131.86 48093.25 2021-12-22 18:49:04.000 356 21268.82 496.66 43131.84 48093.25 2021-12-22 18:49:05.000 356 21268.81 496.64 43131.78 48093.25 2021-12-22 18:49:06.000 356 21268.80 496.61 43131.78 48093.27 2021-12-22 18:49:07.000 356 21268.82 496.58 43131.80 48093.20 2021-12-22 18:49:08.000 356 21268.80 496.57 43131.79 48093.30 2021-12-22 18:49:09.000 356 21268.80 496.58 43131.77 48093.19 2021-12-22 18:49:10.000 356 21268.80 496.55 43131.79 48093.15 2021-12-22 18:49:11.000 356 21268.82 496.55 43131.74 48093.18 2021-12-22 18:49:12.000 356 21268.86 496.55 43131.74 48093.21 2021-12-22 18:49:13.000 356 21268.85 496.52 43131.75 48093.26 2021-12-22 18:49:14.000 356 21268.84 496.52 43131.73 48093.18 2021-12-22 18:49:15.000 356 21268.86 496.51 43131.74 48093.20 2021-12-22 18:49:16.000 356 21268.88 496.48 43131.74 48093.27 2021-12-22 18:49:17.000 356 21268.89 496.49 43131.73 48093.27 2021-12-22 18:49:18.000 356 21268.86 496.48 43131.72 48093.26 2021-12-22 18:49:19.000 356 21268.82 496.47 43131.72 48093.20 2021-12-22 18:49:20.000 356 21268.84 496.42 43131.73 48093.22 2021-12-22 18:49:21.000 356 21268.88 496.41 43131.76 48093.28 2021-12-22 18:49:22.000 356 21268.90 496.40 43131.78 48093.28 2021-12-22 18:49:23.000 356 21268.92 496.39 43131.79 48093.26 2021-12-22 18:49:24.000 356 21268.91 496.36 43131.75 48093.33 2021-12-22 18:49:25.000 356 21268.91 496.33 43131.78 48093.19 2021-12-22 18:49:26.000 356 21268.94 496.27 43131.81 48093.30 2021-12-22 18:49:27.000 356 21268.97 496.27 43131.80 48093.25 2021-12-22 18:49:28.000 356 21268.93 496.30 43131.78 48093.23 2021-12-22 18:49:29.000 356 21268.91 496.32 43131.77 48093.33 2021-12-22 18:49:30.000 356 21268.92 496.30 43131.77 48093.23 2021-12-22 18:49:31.000 356 21268.93 496.30 43131.73 48093.24 2021-12-22 18:49:32.000 356 21268.95 496.29 43131.72 48093.28 2021-12-22 18:49:33.000 356 21268.91 496.26 43131.70 48093.19 2021-12-22 18:49:34.000 356 21268.91 496.26 43131.66 48093.17 2021-12-22 18:49:35.000 356 21268.92 496.25 43131.66 48093.18 2021-12-22 18:49:36.000 356 21268.91 496.26 43131.62 48093.23 2021-12-22 18:49:37.000 356 21268.86 496.29 43131.57 48093.21 2021-12-22 18:49:38.000 356 21268.85 496.27 43131.58 48093.07 2021-12-22 18:49:39.000 356 21268.86 496.23 43131.59 48093.07 2021-12-22 18:49:40.000 356 21268.83 496.17 43131.58 48093.12 2021-12-22 18:49:41.000 356 21268.86 496.10 43131.59 48093.14 2021-12-22 18:49:42.000 356 21268.87 496.07 43131.58 48093.10 2021-12-22 18:49:43.000 356 21268.86 496.00 43131.60 48093.09 2021-12-22 18:49:44.000 356 21268.88 495.94 43131.62 48093.09 2021-12-22 18:49:45.000 356 21268.91 495.88 43131.66 48093.11 2021-12-22 18:49:46.000 356 21268.92 495.83 43131.69 48093.16 2021-12-22 18:49:47.000 356 21268.93 495.81 43131.70 48093.23 2021-12-22 18:49:48.000 356 21268.96 495.77 43131.71 48093.21 2021-12-22 18:49:49.000 356 21268.97 495.77 43131.72 48093.19 2021-12-22 18:49:50.000 356 21268.95 495.77 43131.71 48093.27 2021-12-22 18:49:51.000 356 21268.97 495.77 43131.68 48093.22 2021-12-22 18:49:52.000 356 21268.99 495.76 43131.71 48093.22 2021-12-22 18:49:53.000 356 21268.98 495.74 43131.74 48093.32 2021-12-22 18:49:54.000 356 21268.98 495.69 43131.70 48093.22 2021-12-22 18:49:55.000 356 21269.01 495.67 43131.69 48093.31 2021-12-22 18:49:56.000 356 21268.99 495.69 43131.71 48093.27 2021-12-22 18:49:57.000 356 21269.01 495.65 43131.70 48093.29 2021-12-22 18:49:58.000 356 21269.05 495.60 43131.68 48093.32 2021-12-22 18:49:59.000 356 21269.06 495.56 43131.70 48093.28 2021-12-22 18:50:00.000 356 21269.05 495.49 43131.70 48093.30 2021-12-22 18:50:01.000 356 21269.09 495.46 43131.70 48093.36 2021-12-22 18:50:02.000 356 21269.14 495.43 43131.76 48093.26 2021-12-22 18:50:03.000 356 21269.16 495.38 43131.78 48093.37 2021-12-22 18:50:04.000 356 21269.16 495.35 43131.77 48093.44 2021-12-22 18:50:05.000 356 21269.16 495.32 43131.79 48093.43 2021-12-22 18:50:06.000 356 21269.17 495.29 43131.80 48093.40 2021-12-22 18:50:07.000 356 21269.19 495.28 43131.78 48093.35 2021-12-22 18:50:08.000 356 21269.19 495.26 43131.76 48093.45 2021-12-22 18:50:09.000 356 21269.18 495.26 43131.77 48093.42 2021-12-22 18:50:10.000 356 21269.20 495.25 43131.72 48093.35 2021-12-22 18:50:11.000 356 21269.20 495.23 43131.75 48093.34 2021-12-22 18:50:12.000 356 21269.21 495.23 43131.75 48093.37 2021-12-22 18:50:13.000 356 21269.20 495.21 43131.77 48093.41 2021-12-22 18:50:14.000 356 21269.25 495.18 43131.77 48093.48 2021-12-22 18:50:15.000 356 21269.27 495.09 43131.81 48093.48 2021-12-22 18:50:16.000 356 21269.33 495.07 43131.81 48093.50 2021-12-22 18:50:17.000 356 21269.35 495.01 43131.85 48093.46 2021-12-22 18:50:18.000 356 21269.39 494.93 43131.86 48093.60 2021-12-22 18:50:19.000 356 21269.39 494.89 43131.92 48093.58 2021-12-22 18:50:20.000 356 21269.38 494.85 43131.96 48093.60 2021-12-22 18:50:21.000 356 21269.38 494.80 43131.98 48093.56 2021-12-22 18:50:22.000 356 21269.42 494.77 43132.00 48093.61 2021-12-22 18:50:23.000 356 21269.44 494.73 43131.99 48093.66 2021-12-22 18:50:24.000 356 21269.44 494.73 43132.02 48093.75 2021-12-22 18:50:25.000 356 21269.41 494.71 43132.01 48093.77 2021-12-22 18:50:26.000 356 21269.43 494.66 43132.01 48093.73 2021-12-22 18:50:27.000 356 21269.46 494.68 43132.01 48093.67 2021-12-22 18:50:28.000 356 21269.48 494.64 43132.02 48093.77 2021-12-22 18:50:29.000 356 21269.51 494.60 43132.02 48093.75 2021-12-22 18:50:30.000 356 21269.53 494.53 43132.04 48093.76 2021-12-22 18:50:31.000 356 21269.54 494.48 43132.05 48093.79 2021-12-22 18:50:32.000 356 21269.57 494.42 43132.06 48093.78 2021-12-22 18:50:33.000 356 21269.58 494.38 43132.05 48093.73 2021-12-22 18:50:34.000 356 21269.59 494.35 43132.06 48093.75 2021-12-22 18:50:35.000 356 21269.65 494.29 43132.08 48093.84 2021-12-22 18:50:36.000 356 21269.64 494.25 43132.13 48093.90 2021-12-22 18:50:37.000 356 21269.64 494.24 43132.09 48093.95 2021-12-22 18:50:38.000 356 21269.65 494.22 43132.12 48093.93 2021-12-22 18:50:39.000 356 21269.69 494.17 43132.12 48093.86 2021-12-22 18:50:40.000 356 21269.71 494.17 43132.10 48093.97 2021-12-22 18:50:41.000 356 21269.74 494.12 43132.14 48093.92 2021-12-22 18:50:42.000 356 21269.74 494.07 43132.15 48093.91 2021-12-22 18:50:43.000 356 21269.75 494.00 43132.14 48094.02 2021-12-22 18:50:44.000 356 21269.76 493.95 43132.13 48093.93 2021-12-22 18:50:45.000 356 21269.78 493.91 43132.13 48094.03 2021-12-22 18:50:46.000 356 21269.81 493.85 43132.15 48093.98 2021-12-22 18:50:47.000 356 21269.80 493.81 43132.15 48093.93 2021-12-22 18:50:48.000 356 21269.83 493.78 43132.12 48093.90 2021-12-22 18:50:49.000 356 21269.81 493.80 43132.09 48093.91 2021-12-22 18:50:50.000 356 21269.81 493.75 43132.07 48093.99 2021-12-22 18:50:51.000 356 21269.81 493.69 43132.04 48093.88 2021-12-22 18:50:52.000 356 21269.80 493.66 43132.04 48093.88 2021-12-22 18:50:53.000 356 21269.87 493.63 43132.07 48094.00 2021-12-22 18:50:54.000 356 21269.89 493.62 43132.08 48094.01 2021-12-22 18:50:55.000 356 21269.88 493.62 43132.10 48094.02 2021-12-22 18:50:56.000 356 21269.89 493.63 43132.10 48093.94 2021-12-22 18:50:57.000 356 21269.86 493.65 43132.09 48094.04 2021-12-22 18:50:58.000 356 21269.87 493.64 43132.08 48093.98 2021-12-22 18:50:59.000 356 21269.89 493.60 43132.08 48093.94 2021-12-22 18:51:00.000 356 21269.93 493.58 43132.07 48093.92 2021-12-22 18:51:01.000 356 21269.95 493.54 43132.05 48093.96 2021-12-22 18:51:02.000 356 21269.94 493.51 43132.05 48094.02 2021-12-22 18:51:03.000 356 21269.94 493.48 43132.10 48093.96 2021-12-22 18:51:04.000 356 21269.99 493.42 43132.11 48093.99 2021-12-22 18:51:05.000 356 21270.02 493.37 43132.11 48094.08 2021-12-22 18:51:06.000 356 21270.04 493.34 43132.14 48094.12 2021-12-22 18:51:07.000 356 21270.01 493.36 43132.16 48094.09 2021-12-22 18:51:08.000 356 21270.01 493.37 43132.13 48094.03 2021-12-22 18:51:09.000 356 21269.98 493.38 43132.12 48094.11 2021-12-22 18:51:10.000 356 21269.99 493.40 43132.07 48094.04 2021-12-22 18:51:11.000 356 21270.00 493.37 43132.08 48093.95 2021-12-22 18:51:12.000 356 21270.02 493.32 43132.07 48093.96 2021-12-22 18:51:13.000 356 21270.01 493.28 43132.07 48094.04 2021-12-22 18:51:14.000 356 21270.04 493.27 43132.08 48094.09 2021-12-22 18:51:15.000 356 21270.08 493.23 43132.10 48094.08 2021-12-22 18:51:16.000 356 21270.06 493.22 43132.10 48094.02 2021-12-22 18:51:17.000 356 21270.08 493.23 43132.09 48093.98 2021-12-22 18:51:18.000 356 21270.14 493.20 43132.08 48093.99 2021-12-22 18:51:19.000 356 21270.13 493.17 43132.04 48094.06 2021-12-22 18:51:20.000 356 21270.15 493.15 43132.07 48093.98 2021-12-22 18:51:21.000 356 21270.19 493.14 43132.07 48094.07 2021-12-22 18:51:22.000 356 21270.21 493.11 43132.09 48094.11 2021-12-22 18:51:23.000 356 21270.25 493.04 43132.09 48094.15 2021-12-22 18:51:24.000 356 21270.27 492.99 43132.10 48094.13 2021-12-22 18:51:25.000 356 21270.28 492.91 43132.11 48094.15 2021-12-22 18:51:26.000 356 21270.28 492.87 43132.13 48094.23 2021-12-22 18:51:27.000 356 21270.34 492.78 43132.17 48094.18 2021-12-22 18:51:28.000 356 21270.36 492.72 43132.21 48094.20 2021-12-22 18:51:29.000 356 21270.39 492.62 43132.27 48094.23 2021-12-22 18:51:30.000 356 21270.43 492.55 43132.30 48094.35 2021-12-22 18:51:31.000 356 21270.45 492.52 43132.35 48094.34 2021-12-22 18:51:32.000 356 21270.46 492.49 43132.36 48094.43 2021-12-22 18:51:33.000 356 21270.47 492.46 43132.39 48094.53 2021-12-22 18:51:34.000 356 21270.50 492.42 43132.39 48094.55 2021-12-22 18:51:35.000 356 21270.50 492.37 43132.43 48094.55 2021-12-22 18:51:36.000 356 21270.50 492.38 43132.50 48094.50 2021-12-22 18:51:37.000 356 21270.57 492.34 43132.56 48094.51 2021-12-22 18:51:38.000 356 21270.59 492.34 43132.53 48094.60 2021-12-22 18:51:39.000 356 21270.59 492.35 43132.50 48094.68 2021-12-22 18:51:40.000 356 21270.60 492.30 43132.54 48094.64 2021-12-22 18:51:41.000 356 21270.58 492.25 43132.55 48094.61 2021-12-22 18:51:42.000 356 21270.57 492.22 43132.56 48094.66 2021-12-22 18:51:43.000 356 21270.55 492.19 43132.57 48094.59 2021-12-22 18:51:44.000 356 21270.59 492.16 43132.56 48094.65 2021-12-22 18:51:45.000 356 21270.59 492.12 43132.57 48094.63 2021-12-22 18:51:46.000 356 21270.60 492.11 43132.59 48094.60 2021-12-22 18:51:47.000 356 21270.62 492.10 43132.57 48094.58 2021-12-22 18:51:48.000 356 21270.66 492.07 43132.57 48094.67 2021-12-22 18:51:49.000 356 21270.67 492.08 43132.54 48094.75 2021-12-22 18:51:50.000 356 21270.69 492.04 43132.53 48094.66 2021-12-22 18:51:51.000 356 21270.66 491.98 43132.56 48094.75 2021-12-22 18:51:52.000 356 21270.64 491.93 43132.58 48094.66 2021-12-22 18:51:53.000 356 21270.62 491.90 43132.56 48094.75 2021-12-22 18:51:54.000 356 21270.63 491.86 43132.56 48094.61 2021-12-22 18:51:55.000 356 21270.63 491.88 43132.55 48094.70 2021-12-22 18:51:56.000 356 21270.61 491.87 43132.55 48094.70 2021-12-22 18:51:57.000 356 21270.62 491.87 43132.51 48094.63 2021-12-22 18:51:58.000 356 21270.58 491.87 43132.52 48094.70 2021-12-22 18:51:59.000 356 21270.56 491.86 43132.49 48094.64 2021-12-22 18:52:00.000 356 21270.56 491.84 43132.51 48094.58 2021-12-22 18:52:01.000 356 21270.54 491.83 43132.49 48094.54 2021-12-22 18:52:02.000 356 21270.55 491.79 43132.48 48094.60 2021-12-22 18:52:03.000 356 21270.54 491.79 43132.46 48094.58 2021-12-22 18:52:04.000 356 21270.54 491.79 43132.43 48094.55 2021-12-22 18:52:05.000 356 21270.53 491.76 43132.42 48094.51 2021-12-22 18:52:06.000 356 21270.51 491.77 43132.41 48094.49 2021-12-22 18:52:07.000 356 21270.49 491.77 43132.40 48094.53 2021-12-22 18:52:08.000 356 21270.47 491.73 43132.39 48094.55 2021-12-22 18:52:09.000 356 21270.45 491.76 43132.36 48094.50 2021-12-22 18:52:10.000 356 21270.41 491.77 43132.33 48094.42 2021-12-22 18:52:11.000 356 21270.41 491.76 43132.30 48094.35 2021-12-22 18:52:12.000 356 21270.38 491.73 43132.29 48094.39 2021-12-22 18:52:13.000 356 21270.37 491.72 43132.26 48094.42 2021-12-22 18:52:14.000 356 21270.37 491.67 43132.30 48094.42 2021-12-22 18:52:15.000 356 21270.32 491.67 43132.30 48094.34 2021-12-22 18:52:16.000 356 21270.29 491.66 43132.27 48094.40 2021-12-22 18:52:17.000 356 21270.30 491.62 43132.24 48094.32 2021-12-22 18:52:18.000 356 21270.29 491.60 43132.22 48094.24 2021-12-22 18:52:19.000 356 21270.31 491.57 43132.28 48094.22 2021-12-22 18:52:20.000 356 21270.27 491.54 43132.25 48094.26 2021-12-22 18:52:21.000 356 21270.23 491.51 43132.25 48094.27 2021-12-22 18:52:22.000 356 21270.22 491.48 43132.24 48094.23 2021-12-22 18:52:23.000 356 21270.23 491.44 43132.23 48094.30 2021-12-22 18:52:24.000 356 21270.24 491.43 43132.28 48094.35 2021-12-22 18:52:25.000 356 21270.26 491.39 43132.29 48094.33 2021-12-22 18:52:26.000 356 21270.27 491.35 43132.26 48094.26 2021-12-22 18:52:27.000 356 21270.25 491.34 43132.28 48094.25 2021-12-22 18:52:28.000 356 21270.25 491.31 43132.30 48094.24 2021-12-22 18:52:29.000 356 21270.26 491.28 43132.33 48094.37 2021-12-22 18:52:30.000 356 21270.23 491.27 43132.33 48094.35 2021-12-22 18:52:31.000 356 21270.20 491.27 43132.33 48094.28 2021-12-22 18:52:32.000 356 21270.19 491.25 43132.31 48094.36 2021-12-22 18:52:33.000 356 21270.16 491.23 43132.29 48094.33 2021-12-22 18:52:34.000 356 21270.13 491.23 43132.27 48094.23 2021-12-22 18:52:35.000 356 21270.14 491.18 43132.27 48094.22 2021-12-22 18:52:36.000 356 21270.14 491.14 43132.27 48094.20 2021-12-22 18:52:37.000 356 21270.10 491.11 43132.26 48094.23 2021-12-22 18:52:38.000 356 21270.12 491.04 43132.24 48094.13 2021-12-22 18:52:39.000 356 21270.10 490.99 43132.23 48094.16 2021-12-22 18:52:40.000 356 21270.05 490.98 43132.22 48094.21 2021-12-22 18:52:41.000 356 21270.05 490.98 43132.21 48094.22 2021-12-22 18:52:42.000 356 21270.07 490.97 43132.22 48094.18 2021-12-22 18:52:43.000 356 21270.06 491.00 43132.22 48094.17 2021-12-22 18:52:44.000 356 21270.04 490.99 43132.19 48094.21 2021-12-22 18:52:45.000 356 21270.03 491.00 43132.20 48094.12 2021-12-22 18:52:46.000 356 21270.02 490.99 43132.17 48094.02 2021-12-22 18:52:47.000 356 21270.02 490.99 43132.17 48094.07 2021-12-22 18:52:48.000 356 21270.05 490.92 43132.19 48094.10 2021-12-22 18:52:49.000 356 21270.00 490.89 43132.20 48094.17 2021-12-22 18:52:50.000 356 21270.00 490.89 43132.19 48094.14 2021-12-22 18:52:51.000 356 21270.00 490.87 43132.19 48094.06 2021-12-22 18:52:52.000 356 21269.95 490.86 43132.16 48094.03 2021-12-22 18:52:53.000 356 21269.95 490.84 43132.12 48094.10 2021-12-22 18:52:54.000 356 21269.92 490.78 43132.13 48094.03 2021-12-22 18:52:55.000 356 21269.88 490.76 43132.18 48093.95 2021-12-22 18:52:56.000 356 21269.86 490.75 43132.16 48093.96 2021-12-22 18:52:57.000 356 21269.83 490.76 43132.14 48094.01 2021-12-22 18:52:58.000 356 21269.81 490.71 43132.12 48094.05 2021-12-22 18:52:59.000 356 21269.77 490.68 43132.13 48093.89 2021-12-22 18:53:00.000 356 21269.74 490.67 43132.13 48094.00 2021-12-22 18:53:01.000 356 21269.75 490.64 43132.16 48094.03 2021-12-22 18:53:02.000 356 21269.77 490.58 43132.19 48094.01 2021-12-22 18:53:03.000 356 21269.78 490.58 43132.21 48093.92 2021-12-22 18:53:04.000 356 21269.79 490.57 43132.22 48093.92 2021-12-22 18:53:05.000 356 21269.76 490.57 43132.20 48093.97 2021-12-22 18:53:06.000 356 21269.77 490.55 43132.21 48094.07 2021-12-22 18:53:07.000 356 21269.80 490.55 43132.20 48094.11 2021-12-22 18:53:08.000 356 21269.80 490.55 43132.21 48094.10 2021-12-22 18:53:09.000 356 21269.82 490.51 43132.21 48094.08 2021-12-22 18:53:10.000 356 21269.83 490.50 43132.25 48094.14 2021-12-22 18:53:11.000 356 21269.83 490.49 43132.26 48094.08 2021-12-22 18:53:12.000 356 21269.82 490.48 43132.25 48094.06 2021-12-22 18:53:13.000 356 21269.82 490.45 43132.26 48094.04 2021-12-22 18:53:14.000 356 21269.83 490.43 43132.27 48094.07 2021-12-22 18:53:15.000 356 21269.83 490.41 43132.26 48094.07 2021-12-22 18:53:16.000 356 21269.79 490.37 43132.28 48094.05 2021-12-22 18:53:17.000 356 21269.75 490.33 43132.29 48094.13 2021-12-22 18:53:18.000 356 21269.76 490.30 43132.29 48094.07 2021-12-22 18:53:19.000 356 21269.76 490.32 43132.28 48094.10 2021-12-22 18:53:20.000 356 21269.77 490.28 43132.32 48094.09 2021-12-22 18:53:21.000 356 21269.77 490.28 43132.30 48094.06 2021-12-22 18:53:22.000 356 21269.75 490.23 43132.32 48094.09 2021-12-22 18:53:23.000 356 21269.76 490.20 43132.33 48094.16 2021-12-22 18:53:24.000 356 21269.77 490.19 43132.31 48094.18 2021-12-22 18:53:25.000 356 21269.77 490.16 43132.32 48094.11 2021-12-22 18:53:26.000 356 21269.75 490.15 43132.34 48094.16 2021-12-22 18:53:27.000 356 21269.74 490.12 43132.36 48094.18 2021-12-22 18:53:28.000 356 21269.70 490.09 43132.33 48094.12 2021-12-22 18:53:29.000 356 21269.66 490.02 43132.36 48094.06 2021-12-22 18:53:30.000 356 21269.66 489.99 43132.38 48094.10 2021-12-22 18:53:31.000 356 21269.66 489.98 43132.42 48094.15 2021-12-22 18:53:32.000 356 21269.69 489.97 43132.42 48094.11 2021-12-22 18:53:33.000 356 21269.69 489.96 43132.40 48094.15 2021-12-22 18:53:34.000 356 21269.69 489.95 43132.40 48094.13 2021-12-22 18:53:35.000 356 21269.69 489.93 43132.40 48094.13 2021-12-22 18:53:36.000 356 21269.69 489.88 43132.41 48094.21 2021-12-22 18:53:37.000 356 21269.72 489.82 43132.40 48094.12 2021-12-22 18:53:38.000 356 21269.74 489.75 43132.40 48094.18 2021-12-22 18:53:39.000 356 21269.76 489.68 43132.47 48094.27 2021-12-22 18:53:40.000 356 21269.75 489.65 43132.51 48094.31 2021-12-22 18:53:41.000 356 21269.74 489.63 43132.53 48094.29 2021-12-22 18:53:42.000 356 21269.75 489.61 43132.55 48094.26 2021-12-22 18:53:43.000 356 21269.75 489.60 43132.57 48094.36 2021-12-22 18:53:44.000 356 21269.76 489.61 43132.58 48094.31 2021-12-22 18:53:45.000 356 21269.74 489.61 43132.58 48094.37 2021-12-22 18:53:46.000 356 21269.70 489.62 43132.57 48094.33 2021-12-22 18:53:47.000 356 21269.71 489.62 43132.56 48094.28 2021-12-22 18:53:48.000 356 21269.72 489.59 43132.59 48094.35 2021-12-22 18:53:49.000 356 21269.71 489.59 43132.56 48094.28 2021-12-22 18:53:50.000 356 21269.70 489.61 43132.53 48094.36 2021-12-22 18:53:51.000 356 21269.71 489.60 43132.53 48094.31 2021-12-22 18:53:52.000 356 21269.71 489.60 43132.51 48094.34 2021-12-22 18:53:53.000 356 21269.71 489.61 43132.52 48094.32 2021-12-22 18:53:54.000 356 21269.73 489.58 43132.51 48094.24 2021-12-22 18:53:55.000 356 21269.73 489.55 43132.50 48094.32 2021-12-22 18:53:56.000 356 21269.71 489.53 43132.51 48094.26 2021-12-22 18:53:57.000 356 21269.73 489.51 43132.52 48094.32 2021-12-22 18:53:58.000 356 21269.69 489.49 43132.54 48094.32 2021-12-22 18:53:59.000 356 21269.70 489.48 43132.53 48094.24 2021-12-22 18:54:00.000 356 21269.70 489.47 43132.54 48094.25 2021-12-22 18:54:01.000 356 21269.66 489.48 43132.52 48094.30 2021-12-22 18:54:02.000 356 21269.64 489.49 43132.51 48094.32 2021-12-22 18:54:03.000 356 21269.60 489.53 43132.45 48094.17 2021-12-22 18:54:04.000 356 21269.57 489.54 43132.38 48094.16 2021-12-22 18:54:05.000 356 21269.55 489.55 43132.38 48094.18 2021-12-22 18:54:06.000 356 21269.55 489.53 43132.35 48094.13 2021-12-22 18:54:07.000 356 21269.54 489.48 43132.32 48094.03 2021-12-22 18:54:08.000 356 21269.52 489.47 43132.30 48093.96 2021-12-22 18:54:09.000 356 21269.51 489.44 43132.32 48093.92 2021-12-22 18:54:10.000 356 21269.50 489.41 43132.31 48093.97 2021-12-22 18:54:11.000 356 21269.51 489.37 43132.28 48094.02 2021-12-22 18:54:12.000 356 21269.51 489.33 43132.28 48093.99 2021-12-22 18:54:13.000 356 21269.47 489.27 43132.27 48093.98 2021-12-22 18:54:14.000 356 21269.44 489.23 43132.27 48093.87 2021-12-22 18:54:15.000 356 21269.47 489.20 43132.30 48093.86 2021-12-22 18:54:16.000 356 21269.47 489.16 43132.26 48093.90 2021-12-22 18:54:17.000 356 21269.47 489.11 43132.28 48093.93 2021-12-22 18:54:18.000 356 21269.45 489.07 43132.29 48093.82 2021-12-22 18:54:19.000 356 21269.43 489.07 43132.30 48093.90 2021-12-22 18:54:20.000 356 21269.41 489.07 43132.29 48093.84 2021-12-22 18:54:21.000 356 21269.40 489.04 43132.26 48093.85 2021-12-22 18:54:22.000 356 21269.38 489.04 43132.26 48093.91 2021-12-22 18:54:23.000 356 21269.35 489.05 43132.23 48093.90 2021-12-22 18:54:24.000 356 21269.31 489.02 43132.19 48093.86 2021-12-22 18:54:25.000 356 21269.30 488.99 43132.19 48093.74 2021-12-22 18:54:26.000 356 21269.24 488.97 43132.17 48093.70 2021-12-22 18:54:27.000 356 21269.24 488.97 43132.15 48093.67 2021-12-22 18:54:28.000 356 21269.24 488.95 43132.16 48093.71 2021-12-22 18:54:29.000 356 21269.24 488.93 43132.14 48093.69 2021-12-22 18:54:30.000 356 21269.24 488.91 43132.16 48093.64 2021-12-22 18:54:31.000 356 21269.23 488.89 43132.17 48093.69 2021-12-22 18:54:32.000 356 21269.20 488.87 43132.15 48093.74 2021-12-22 18:54:33.000 356 21269.17 488.86 43132.18 48093.76 2021-12-22 18:54:34.000 356 21269.17 488.85 43132.14 48093.71 2021-12-22 18:54:35.000 356 21269.14 488.82 43132.18 48093.66 2021-12-22 18:54:36.000 356 21269.11 488.80 43132.17 48093.75 2021-12-22 18:54:37.000 356 21269.09 488.78 43132.16 48093.60 2021-12-22 18:54:38.000 356 21269.08 488.77 43132.16 48093.67 2021-12-22 18:54:39.000 356 21269.06 488.72 43132.16 48093.73 2021-12-22 18:54:40.000 356 21269.04 488.71 43132.18 48093.63 2021-12-22 18:54:41.000 356 21269.04 488.68 43132.19 48093.69 2021-12-22 18:54:42.000 356 21269.06 488.66 43132.19 48093.72 2021-12-22 18:54:43.000 356 21269.05 488.67 43132.19 48093.67 2021-12-22 18:54:44.000 356 21269.02 488.68 43132.16 48093.60 2021-12-22 18:54:45.000 356 21269.00 488.68 43132.13 48093.59 2021-12-22 18:54:46.000 356 21268.99 488.66 43132.12 48093.62 2021-12-22 18:54:47.000 356 21269.03 488.64 43132.10 48093.56 2021-12-22 18:54:48.000 356 21269.01 488.60 43132.12 48093.51 2021-12-22 18:54:49.000 356 21268.99 488.59 43132.11 48093.51 2021-12-22 18:54:50.000 356 21269.00 488.59 43132.10 48093.58 2021-12-22 18:54:51.000 356 21268.96 488.57 43132.10 48093.61 2021-12-22 18:54:52.000 356 21268.90 488.53 43132.13 48093.49 2021-12-22 18:54:53.000 356 21268.91 488.50 43132.12 48093.58 2021-12-22 18:54:54.000 356 21268.89 488.45 43132.11 48093.60 2021-12-22 18:54:55.000 356 21268.87 488.43 43132.11 48093.61 2021-12-22 18:54:56.000 356 21268.89 488.40 43132.10 48093.53 2021-12-22 18:54:57.000 356 21268.86 488.41 43132.11 48093.48 2021-12-22 18:54:58.000 356 21268.81 488.44 43132.09 48093.44 2021-12-22 18:54:59.000 356 21268.83 488.44 43132.04 48093.44 2021-12-22 18:55:00.000 356 21268.81 488.40 43132.07 48093.42 2021-12-22 18:55:01.000 356 21268.83 488.29 43132.07 48093.52 2021-12-22 18:55:02.000 356 21268.87 488.18 43132.16 48093.42 2021-12-22 18:55:03.000 356 21268.88 488.15 43132.19 48093.50 2021-12-22 18:55:04.000 356 21268.84 488.10 43132.22 48093.61 2021-12-22 18:55:05.000 356 21268.86 488.07 43132.24 48093.63 2021-12-22 18:55:06.000 356 21268.89 488.07 43132.25 48093.66 2021-12-22 18:55:07.000 356 21268.86 488.04 43132.25 48093.60 2021-12-22 18:55:08.000 356 21268.85 488.02 43132.25 48093.56 2021-12-22 18:55:09.000 356 21268.83 488.07 43132.27 48093.59 2021-12-22 18:55:10.000 356 21268.80 488.12 43132.24 48093.62 2021-12-22 18:55:11.000 356 21268.74 488.16 43132.19 48093.65 2021-12-22 18:55:12.000 356 21268.74 488.18 43132.14 48093.46 2021-12-22 18:55:13.000 356 21268.68 488.22 43132.14 48093.44 2021-12-22 18:55:14.000 356 21268.65 488.26 43132.10 48093.40 2021-12-22 18:55:15.000 356 21268.61 488.28 43132.02 48093.30 2021-12-22 18:55:16.000 356 21268.59 488.29 43131.98 48093.29 2021-12-22 18:55:17.000 356 21268.58 488.29 43131.94 48093.25 2021-12-22 18:55:18.000 356 21268.55 488.24 43131.94 48093.28 2021-12-22 18:55:19.000 356 21268.51 488.19 43131.95 48093.25 2021-12-22 18:55:20.000 356 21268.50 488.14 43131.99 48093.17 2021-12-22 18:55:21.000 356 21268.52 488.14 43131.98 48093.24 2021-12-22 18:55:22.000 356 21268.52 488.14 43132.02 48093.33 2021-12-22 18:55:23.000 356 21268.54 488.15 43132.05 48093.19 2021-12-22 18:55:24.000 356 21268.55 488.14 43132.00 48093.30 2021-12-22 18:55:25.000 356 21268.54 488.14 43132.03 48093.22 2021-12-22 18:55:26.000 356 21268.55 488.14 43132.02 48093.29 2021-12-22 18:55:27.000 356 21268.54 488.17 43132.04 48093.24 2021-12-22 18:55:28.000 356 21268.54 488.17 43132.03 48093.25 2021-12-22 18:55:29.000 356 21268.52 488.16 43132.04 48093.26 2021-12-22 18:55:30.000 356 21268.51 488.15 43132.02 48093.23 2021-12-22 18:55:31.000 356 21268.49 488.14 43132.01 48093.23 2021-12-22 18:55:32.000 356 21268.48 488.18 43132.00 48093.28 2021-12-22 18:55:33.000 356 21268.45 488.21 43132.01 48093.23 2021-12-22 18:55:34.000 356 21268.47 488.22 43131.99 48093.31 2021-12-22 18:55:35.000 356 21268.46 488.24 43131.98 48093.26 2021-12-22 18:55:36.000 356 21268.43 488.26 43131.98 48093.16 2021-12-22 18:55:37.000 356 21268.39 488.30 43131.98 48093.24 2021-12-22 18:55:38.000 356 21268.43 488.34 43131.96 48093.20 2021-12-22 18:55:39.000 356 21268.41 488.35 43131.89 48093.17 2021-12-22 18:55:40.000 356 21268.40 488.36 43131.90 48093.19 2021-12-22 18:55:41.000 356 21268.40 488.36 43131.89 48093.14 2021-12-22 18:55:42.000 356 21268.39 488.32 43131.89 48093.08 2021-12-22 18:55:43.000 356 21268.32 488.27 43131.88 48093.06 2021-12-22 18:55:44.000 356 21268.30 488.21 43131.89 48093.00 2021-12-22 18:55:45.000 356 21268.31 488.18 43131.87 48093.00 2021-12-22 18:55:46.000 356 21268.27 488.17 43131.90 48093.02 2021-12-22 18:55:47.000 356 21268.27 488.13 43131.88 48093.08 2021-12-22 18:55:48.000 356 21268.26 488.13 43131.88 48093.12 2021-12-22 18:55:49.000 356 21268.22 488.13 43131.90 48092.97 2021-12-22 18:55:50.000 356 21268.22 488.08 43131.92 48093.05 2021-12-22 18:55:51.000 356 21268.21 488.06 43131.91 48093.07 2021-12-22 18:55:52.000 356 21268.19 488.02 43131.93 48093.17 2021-12-22 18:55:53.000 356 21268.20 488.00 43131.98 48093.11 2021-12-22 18:55:54.000 356 21268.18 487.97 43132.02 48093.08 2021-12-22 18:55:55.000 356 21268.16 487.95 43132.02 48093.13 2021-12-22 18:55:56.000 356 21268.14 487.95 43132.04 48093.17 2021-12-22 18:55:57.000 356 21268.13 487.93 43132.03 48093.15 2021-12-22 18:55:58.000 356 21268.13 487.92 43132.06 48093.10 2021-12-22 18:55:59.000 356 21268.09 487.87 43132.09 48093.08 2021-12-22 18:56:00.000 356 21268.08 487.84 43132.09 48093.06 2021-12-22 18:56:01.000 356 21268.08 487.81 43132.10 48093.17 2021-12-22 18:56:02.000 356 21268.07 487.77 43132.11 48093.08 2021-12-22 18:56:03.000 356 21268.06 487.70 43132.09 48093.08 2021-12-22 18:56:04.000 356 21268.04 487.67 43132.11 48093.19 2021-12-22 18:56:05.000 356 21268.01 487.65 43132.14 48093.11 2021-12-22 18:56:06.000 356 21267.98 487.66 43132.16 48093.20 2021-12-22 18:56:07.000 356 21267.96 487.62 43132.13 48093.18 2021-12-22 18:56:08.000 356 21267.92 487.58 43132.16 48093.15 2021-12-22 18:56:09.000 356 21267.95 487.52 43132.19 48093.09 2021-12-22 18:56:10.000 356 21267.97 487.47 43132.22 48093.14 2021-12-22 18:56:11.000 356 21267.95 487.44 43132.21 48093.14 2021-12-22 18:56:12.000 356 21267.95 487.45 43132.21 48093.19 2021-12-22 18:56:13.000 356 21267.94 487.42 43132.20 48093.14 2021-12-22 18:56:14.000 356 21267.96 487.39 43132.25 48093.16 2021-12-22 18:56:15.000 356 21267.96 487.36 43132.27 48093.21 2021-12-22 18:56:16.000 356 21267.94 487.32 43132.27 48093.27 2021-12-22 18:56:17.000 356 21267.92 487.32 43132.27 48093.29 2021-12-22 18:56:18.000 356 21267.91 487.30 43132.33 48093.29 2021-12-22 18:56:19.000 356 21267.88 487.26 43132.32 48093.24 2021-12-22 18:56:20.000 356 21267.89 487.25 43132.32 48093.20 2021-12-22 18:56:21.000 356 21267.87 487.24 43132.29 48093.16 2021-12-22 18:56:22.000 356 21267.82 487.24 43132.31 48093.29 2021-12-22 18:56:23.000 356 21267.81 487.25 43132.33 48093.21 2021-12-22 18:56:24.000 356 21267.80 487.23 43132.33 48093.24 2021-12-22 18:56:25.000 356 21267.77 487.23 43132.32 48093.24 2021-12-22 18:56:26.000 356 21267.74 487.26 43132.31 48093.18 2021-12-22 18:56:27.000 356 21267.72 487.28 43132.31 48093.20 2021-12-22 18:56:28.000 356 21267.73 487.31 43132.27 48093.18 2021-12-22 18:56:29.000 356 21267.70 487.30 43132.28 48093.10 2021-12-22 18:56:30.000 356 21267.73 487.27 43132.26 48093.17 2021-12-22 18:56:31.000 356 21267.70 487.28 43132.26 48093.04 2021-12-22 18:56:32.000 356 21267.68 487.28 43132.26 48093.06 2021-12-22 18:56:33.000 356 21267.65 487.25 43132.24 48093.14 2021-12-22 18:56:34.000 356 21267.62 487.24 43132.24 48093.03 2021-12-22 18:56:35.000 356 21267.58 487.25 43132.28 48093.04 2021-12-22 18:56:36.000 356 21267.55 487.30 43132.24 48093.05 2021-12-22 18:56:37.000 356 21267.52 487.34 43132.23 48092.95 2021-12-22 18:56:38.000 356 21267.47 487.37 43132.18 48093.03 2021-12-22 18:56:39.000 356 21267.43 487.38 43132.15 48092.92 2021-12-22 18:56:40.000 356 21267.43 487.40 43132.11 48092.85 2021-12-22 18:56:41.000 356 21267.40 487.42 43132.09 48092.91 2021-12-22 18:56:42.000 356 21267.38 487.41 43132.09 48092.82 2021-12-22 18:56:43.000 356 21267.33 487.45 43132.07 48092.77 2021-12-22 18:56:44.000 356 21267.29 487.45 43132.08 48092.70 2021-12-22 18:56:45.000 356 21267.28 487.47 43132.03 48092.66 2021-12-22 18:56:46.000 356 21267.28 487.52 43131.95 48092.64 2021-12-22 18:56:47.000 356 21267.24 487.52 43131.90 48092.66 2021-12-22 18:56:48.000 356 21267.22 487.49 43131.88 48092.58 2021-12-22 18:56:49.000 356 21267.21 487.47 43131.91 48092.52 2021-12-22 18:56:50.000 356 21267.20 487.46 43131.93 48092.53 2021-12-22 18:56:51.000 356 21267.21 487.46 43131.90 48092.55 2021-12-22 18:56:52.000 356 21267.19 487.44 43131.90 48092.59 2021-12-22 18:56:53.000 356 21267.17 487.45 43131.87 48092.51 2021-12-22 18:56:54.000 356 21267.22 487.42 43131.88 48092.52 2021-12-22 18:56:55.000 356 21267.21 487.38 43131.94 48092.62 2021-12-22 18:56:56.000 356 21267.22 487.37 43131.92 48092.59 2021-12-22 18:56:57.000 356 21267.23 487.35 43131.93 48092.55 2021-12-22 18:56:58.000 356 21267.21 487.36 43131.97 48092.67 2021-12-22 18:56:59.000 356 21267.20 487.33 43131.96 48092.62 2021-12-22 18:57:00.000 356 21267.22 487.34 43131.96 48092.60 2021-12-22 18:57:01.000 356 21267.19 487.35 43131.96 48092.59 2021-12-22 18:57:02.000 356 21267.17 487.34 43131.97 48092.55 2021-12-22 18:57:03.000 356 21267.17 487.33 43131.94 48092.61 2021-12-22 18:57:04.000 356 21267.16 487.33 43131.97 48092.62 2021-12-22 18:57:05.000 356 21267.15 487.33 43131.98 48092.58 2021-12-22 18:57:06.000 356 21267.08 487.35 43131.95 48092.53 2021-12-22 18:57:07.000 356 21267.07 487.37 43131.94 48092.53 2021-12-22 18:57:08.000 356 21267.07 487.40 43131.89 48092.52 2021-12-22 18:57:09.000 356 21267.08 487.40 43131.86 48092.50 2021-12-22 18:57:10.000 356 21267.08 487.37 43131.85 48092.43 2021-12-22 18:57:11.000 356 21267.07 487.36 43131.84 48092.42 2021-12-22 18:57:12.000 356 21267.08 487.34 43131.81 48092.47 2021-12-22 18:57:13.000 356 21267.08 487.36 43131.80 48092.41 2021-12-22 18:57:14.000 356 21267.09 487.37 43131.80 48092.37 2021-12-22 18:57:15.000 356 21267.07 487.39 43131.78 48092.37 2021-12-22 18:57:16.000 356 21267.07 487.40 43131.80 48092.36 2021-12-22 18:57:17.000 356 21267.08 487.41 43131.78 48092.38 2021-12-22 18:57:18.000 356 21267.06 487.43 43131.80 48092.41 2021-12-22 18:57:19.000 356 21267.04 487.44 43131.77 48092.43 2021-12-22 18:57:20.000 356 21267.00 487.44 43131.77 48092.43 2021-12-22 18:57:21.000 356 21267.00 487.42 43131.78 48092.41 2021-12-22 18:57:22.000 356 21266.99 487.47 43131.77 48092.34 2021-12-22 18:57:23.000 356 21266.98 487.46 43131.75 48092.39 2021-12-22 18:57:24.000 356 21266.95 487.46 43131.75 48092.39 2021-12-22 18:57:25.000 356 21266.94 487.49 43131.73 48092.38 2021-12-22 18:57:26.000 356 21266.96 487.48 43131.73 48092.35 2021-12-22 18:57:27.000 356 21266.97 487.46 43131.72 48092.31 2021-12-22 18:57:28.000 356 21266.96 487.41 43131.76 48092.35 2021-12-22 18:57:29.000 356 21266.93 487.41 43131.78 48092.39 2021-12-22 18:57:30.000 356 21266.95 487.39 43131.80 48092.42 2021-12-22 18:57:31.000 356 21266.93 487.38 43131.82 48092.42 2021-12-22 18:57:32.000 356 21266.91 487.41 43131.85 48092.40 2021-12-22 18:57:33.000 356 21266.88 487.43 43131.81 48092.35 2021-12-22 18:57:34.000 356 21266.90 487.45 43131.82 48092.40 2021-12-22 18:57:35.000 356 21266.85 487.46 43131.82 48092.37 2021-12-22 18:57:36.000 356 21266.82 487.51 43131.75 48092.32 2021-12-22 18:57:37.000 356 21266.81 487.51 43131.74 48092.25 2021-12-22 18:57:38.000 356 21266.80 487.54 43131.73 48092.34 2021-12-22 18:57:39.000 356 21266.79 487.56 43131.70 48092.20 2021-12-22 18:57:40.000 356 21266.78 487.57 43131.70 48092.23 2021-12-22 18:57:41.000 356 21266.77 487.59 43131.70 48092.23 2021-12-22 18:57:42.000 356 21266.77 487.62 43131.68 48092.15 2021-12-22 18:57:43.000 356 21266.79 487.65 43131.66 48092.14 2021-12-22 18:57:44.000 356 21266.79 487.69 43131.63 48092.25 2021-12-22 18:57:45.000 356 21266.77 487.70 43131.64 48092.17 2021-12-22 18:57:46.000 356 21266.76 487.73 43131.61 48092.16 2021-12-22 18:57:47.000 356 21266.75 487.76 43131.63 48092.20 2021-12-22 18:57:48.000 356 21266.79 487.74 43131.63 48092.06 2021-12-22 18:57:49.000 356 21266.80 487.76 43131.65 48092.10 2021-12-22 18:57:50.000 356 21266.80 487.77 43131.66 48092.18 2021-12-22 18:57:51.000 356 21266.79 487.77 43131.66 48092.11 2021-12-22 18:57:52.000 356 21266.81 487.75 43131.67 48092.08 2021-12-22 18:57:53.000 356 21266.79 487.75 43131.67 48092.23 2021-12-22 18:57:54.000 356 21266.80 487.74 43131.67 48092.15 2021-12-22 18:57:55.000 356 21266.80 487.76 43131.68 48092.21 2021-12-22 18:57:56.000 356 21266.79 487.80 43131.66 48092.21 2021-12-22 18:57:57.000 356 21266.80 487.81 43131.66 48092.25 2021-12-22 18:57:58.000 356 21266.81 487.79 43131.67 48092.15 2021-12-22 18:57:59.000 356 21266.82 487.76 43131.70 48092.23 2021-12-22 18:58:00.000 356 21266.82 487.73 43131.76 48092.19 2021-12-22 18:58:01.000 356 21266.84 487.70 43131.78 48092.20 2021-12-22 18:58:02.000 356 21266.85 487.68 43131.80 48092.26 2021-12-22 18:58:03.000 356 21266.80 487.66 43131.80 48092.29 2021-12-22 18:58:04.000 356 21266.80 487.65 43131.81 48092.37 2021-12-22 18:58:05.000 356 21266.80 487.61 43131.84 48092.36 2021-12-22 18:58:06.000 356 21266.79 487.58 43131.86 48092.28 2021-12-22 18:58:07.000 356 21266.78 487.58 43131.85 48092.33 2021-12-22 18:58:08.000 356 21266.78 487.60 43131.86 48092.38 2021-12-22 18:58:09.000 356 21266.76 487.63 43131.88 48092.37 2021-12-22 18:58:10.000 356 21266.77 487.63 43131.91 48092.32 2021-12-22 18:58:11.000 356 21266.77 487.67 43131.93 48092.44 2021-12-22 18:58:12.000 356 21266.74 487.68 43131.85 48092.38 2021-12-22 18:58:13.000 356 21266.70 487.69 43131.87 48092.28 2021-12-22 18:58:14.000 356 21266.68 487.71 43131.86 48092.29 2021-12-22 18:58:15.000 356 21266.68 487.76 43131.85 48092.26 2021-12-22 18:58:16.000 356 21266.71 487.76 43131.83 48092.26 2021-12-22 18:58:17.000 356 21266.70 487.79 43131.81 48092.32 2021-12-22 18:58:18.000 356 21266.69 487.80 43131.83 48092.24 2021-12-22 18:58:19.000 356 21266.69 487.83 43131.84 48092.35 2021-12-22 18:58:20.000 356 21266.65 487.84 43131.83 48092.30 2021-12-22 18:58:21.000 356 21266.68 487.85 43131.81 48092.28 2021-12-22 18:58:22.000 356 21266.67 487.87 43131.80 48092.27 2021-12-22 18:58:23.000 356 21266.68 487.89 43131.79 48092.30 2021-12-22 18:58:24.000 356 21266.72 487.89 43131.78 48092.17 2021-12-22 18:58:25.000 356 21266.70 487.91 43131.80 48092.25 2021-12-22 18:58:26.000 356 21266.71 487.91 43131.77 48092.23 2021-12-22 18:58:27.000 356 21266.74 487.91 43131.76 48092.19 2021-12-22 18:58:28.000 356 21266.69 487.93 43131.76 48092.21 2021-12-22 18:58:29.000 356 21266.71 487.95 43131.76 48092.26 2021-12-22 18:58:30.000 356 21266.68 487.97 43131.76 48092.20 2021-12-22 18:58:31.000 356 21266.68 487.99 43131.74 48092.25 2021-12-22 18:58:32.000 356 21266.68 488.00 43131.74 48092.25 2021-12-22 18:58:33.000 356 21266.67 487.98 43131.73 48092.14 2021-12-22 18:58:34.000 356 21266.69 488.00 43131.71 48092.19 2021-12-22 18:58:35.000 356 21266.69 487.98 43131.70 48092.21 2021-12-22 18:58:36.000 356 21266.67 487.99 43131.70 48092.13 2021-12-22 18:58:37.000 356 21266.67 488.01 43131.72 48092.15 2021-12-22 18:58:38.000 356 21266.72 488.02 43131.72 48092.21 2021-12-22 18:58:39.000 356 21266.73 488.05 43131.70 48092.18 2021-12-22 18:58:40.000 356 21266.73 488.04 43131.71 48092.18 2021-12-22 18:58:41.000 356 21266.73 488.06 43131.72 48092.27 2021-12-22 18:58:42.000 356 21266.74 488.07 43131.73 48092.21 2021-12-22 18:58:43.000 356 21266.74 488.05 43131.74 48092.22 2021-12-22 18:58:44.000 356 21266.72 488.05 43131.76 48092.26 2021-12-22 18:58:45.000 356 21266.74 488.04 43131.76 48092.28 2021-12-22 18:58:46.000 356 21266.73 488.04 43131.78 48092.28 2021-12-22 18:58:47.000 356 21266.72 488.03 43131.79 48092.26 2021-12-22 18:58:48.000 356 21266.73 488.04 43131.78 48092.24 2021-12-22 18:58:49.000 356 21266.74 488.06 43131.76 48092.27 2021-12-22 18:58:50.000 356 21266.74 488.07 43131.78 48092.31 2021-12-22 18:58:51.000 356 21266.73 488.06 43131.76 48092.19 2021-12-22 18:58:52.000 356 21266.74 488.09 43131.76 48092.23 2021-12-22 18:58:53.000 356 21266.71 488.09 43131.75 48092.24 2021-12-22 18:58:54.000 356 21266.71 488.10 43131.74 48092.19 2021-12-22 18:58:55.000 356 21266.75 488.08 43131.79 48092.17 2021-12-22 18:58:56.000 356 21266.75 488.08 43131.79 48092.28 2021-12-22 18:58:57.000 356 21266.77 488.09 43131.82 48092.21 2021-12-22 18:58:58.000 356 21266.79 488.05 43131.82 48092.26 2021-12-22 18:58:59.000 356 21266.81 488.03 43131.83 48092.22 2021-12-22 18:59:00.000 356 21266.81 487.99 43131.90 48092.30 2021-12-22 18:59:01.000 356 21266.80 487.98 43131.96 48092.36 2021-12-22 18:59:02.000 356 21266.79 487.97 43131.97 48092.40 2021-12-22 18:59:03.000 356 21266.76 488.01 43132.00 48092.42 2021-12-22 18:59:04.000 356 21266.77 488.02 43132.01 48092.43 2021-12-22 18:59:05.000 356 21266.74 488.07 43132.04 48092.53 2021-12-22 18:59:06.000 356 21266.73 488.12 43132.02 48092.47 2021-12-22 18:59:07.000 356 21266.73 488.16 43132.00 48092.50 2021-12-22 18:59:08.000 356 21266.71 488.21 43131.96 48092.48 2021-12-22 18:59:09.000 356 21266.67 488.26 43131.95 48092.43 2021-12-22 18:59:10.000 356 21266.67 488.33 43131.93 48092.42 2021-12-22 18:59:11.000 356 21266.65 488.42 43131.86 48092.31 2021-12-22 18:59:12.000 356 21266.64 488.46 43131.88 48092.30 2021-12-22 18:59:13.000 356 21266.64 488.51 43131.81 48092.35 2021-12-22 18:59:14.000 356 21266.66 488.56 43131.74 48092.25 2021-12-22 18:59:15.000 356 21266.69 488.60 43131.70 48092.18 2021-12-22 18:59:16.000 356 21266.69 488.59 43131.67 48092.20 2021-12-22 18:59:17.000 356 21266.69 488.61 43131.68 48092.22 2021-12-22 18:59:18.000 356 21266.70 488.66 43131.65 48092.10 2021-12-22 18:59:19.000 356 21266.72 488.70 43131.68 48092.09 2021-12-22 18:59:20.000 356 21266.74 488.72 43131.63 48092.12 2021-12-22 18:59:21.000 356 21266.74 488.73 43131.59 48092.07 2021-12-22 18:59:22.000 356 21266.75 488.73 43131.59 48092.06 2021-12-22 18:59:23.000 356 21266.75 488.74 43131.59 48092.05 2021-12-22 18:59:24.000 356 21266.75 488.77 43131.54 48092.07 2021-12-22 18:59:25.000 356 21266.73 488.83 43131.54 48092.09 2021-12-22 18:59:26.000 356 21266.75 488.89 43131.54 48092.05 2021-12-22 18:59:27.000 356 21266.79 488.96 43131.55 48092.03 2021-12-22 18:59:28.000 356 21266.82 488.99 43131.50 48091.99 2021-12-22 18:59:29.000 356 21266.84 489.03 43131.44 48091.98 2021-12-22 18:59:30.000 356 21266.86 489.06 43131.48 48092.03 2021-12-22 18:59:31.000 356 21266.86 489.10 43131.48 48092.03 2021-12-22 18:59:32.000 356 21266.87 489.12 43131.46 48091.94 2021-12-22 18:59:33.000 356 21266.86 489.18 43131.46 48091.93 2021-12-22 18:59:34.000 356 21266.85 489.22 43131.44 48091.90 2021-12-22 18:59:35.000 356 21266.88 489.24 43131.44 48092.00 2021-12-22 18:59:36.000 356 21266.84 489.21 43131.42 48091.90 2021-12-22 18:59:37.000 356 21266.84 489.19 43131.46 48091.98 2021-12-22 18:59:38.000 356 21266.83 489.20 43131.48 48091.99 2021-12-22 18:59:39.000 356 21266.90 489.18 43131.53 48092.01 2021-12-22 18:59:40.000 356 21266.92 489.18 43131.56 48092.07 2021-12-22 18:59:41.000 356 21266.93 489.18 43131.62 48092.08 2021-12-22 18:59:42.000 356 21266.98 489.19 43131.64 48092.10 2021-12-22 18:59:43.000 356 21267.00 489.23 43131.68 48092.27 2021-12-22 18:59:44.000 356 21267.05 489.24 43131.68 48092.24 2021-12-22 18:59:45.000 356 21267.08 489.27 43131.67 48092.21 2021-12-22 18:59:46.000 356 21267.08 489.29 43131.70 48092.30 2021-12-22 18:59:47.000 356 21267.12 489.26 43131.74 48092.39 2021-12-22 18:59:48.000 356 21267.12 489.28 43131.74 48092.28 2021-12-22 18:59:49.000 356 21267.10 489.35 43131.77 48092.37 2021-12-22 18:59:50.000 356 21267.14 489.38 43131.77 48092.38 2021-12-22 18:59:51.000 356 21267.14 489.39 43131.79 48092.37 2021-12-22 18:59:52.000 356 21267.13 489.45 43131.78 48092.37 2021-12-22 18:59:53.000 356 21267.14 489.47 43131.77 48092.38 2021-12-22 18:59:54.000 356 21267.14 489.46 43131.76 48092.37 2021-12-22 18:59:55.000 356 21267.15 489.46 43131.78 48092.40 2021-12-22 18:59:56.000 356 21267.13 489.47 43131.76 48092.43 2021-12-22 18:59:57.000 356 21267.12 489.48 43131.72 48092.42 2021-12-22 18:59:58.000 356 21267.14 489.50 43131.72 48092.40 2021-12-22 18:59:59.000 356 21267.11 489.54 43131.71 48092.35 2021-12-22 19:00:00.000 356 21267.13 489.51 43131.69 48092.33 2021-12-22 19:00:01.000 356 21267.16 489.49 43131.72 48092.38 2021-12-22 19:00:02.000 356 21267.19 489.46 43131.72 48092.39 2021-12-22 19:00:03.000 356 21267.18 489.45 43131.77 48092.36 2021-12-22 19:00:04.000 356 21267.14 489.47 43131.73 48092.35 2021-12-22 19:00:05.000 356 21267.08 489.54 43131.73 48092.37 2021-12-22 19:00:06.000 356 21267.09 489.59 43131.69 48092.37 2021-12-22 19:00:07.000 356 21267.11 489.58 43131.67 48092.35 2021-12-22 19:00:08.000 356 21267.11 489.53 43131.70 48092.22 2021-12-22 19:00:09.000 356 21267.13 489.52 43131.67 48092.29 2021-12-22 19:00:10.000 356 21267.14 489.52 43131.65 48092.31 2021-12-22 19:00:11.000 356 21267.15 489.55 43131.64 48092.23 2021-12-22 19:00:12.000 356 21267.17 489.58 43131.64 48092.27 2021-12-22 19:00:13.000 356 21267.17 489.58 43131.64 48092.28 2021-12-22 19:00:14.000 356 21267.14 489.57 43131.63 48092.27 2021-12-22 19:00:15.000 356 21267.17 489.59 43131.62 48092.22 2021-12-22 19:00:16.000 356 21267.11 489.63 43131.61 48092.32 2021-12-22 19:00:17.000 356 21267.12 489.64 43131.58 48092.25 2021-12-22 19:00:18.000 356 21267.10 489.69 43131.55 48092.28 2021-12-22 19:00:19.000 356 21267.10 489.73 43131.55 48092.26 2021-12-22 19:00:20.000 356 21267.07 489.79 43131.55 48092.24 2021-12-22 19:00:21.000 356 21267.04 489.85 43131.50 48092.18 2021-12-22 19:00:22.000 356 21266.99 489.93 43131.45 48092.09 2021-12-22 19:00:23.000 356 21266.93 490.00 43131.37 48091.99 2021-12-22 19:00:24.000 356 21266.86 490.02 43131.32 48091.97 2021-12-22 19:00:25.000 356 21266.89 490.02 43131.27 48091.90 2021-12-22 19:00:26.000 356 21266.86 490.04 43131.23 48091.86 2021-12-22 19:00:27.000 356 21266.84 490.07 43131.24 48091.75 2021-12-22 19:00:28.000 356 21266.85 490.03 43131.20 48091.76 2021-12-22 19:00:29.000 356 21266.84 489.96 43131.23 48091.71 2021-12-22 19:00:30.000 356 21266.85 489.96 43131.24 48091.71 2021-12-22 19:00:31.000 356 21266.84 489.95 43131.25 48091.83 2021-12-22 19:00:32.000 356 21266.85 489.91 43131.27 48091.80 2021-12-22 19:00:33.000 356 21266.83 489.92 43131.29 48091.78 2021-12-22 19:00:34.000 356 21266.78 489.96 43131.30 48091.81 2021-12-22 19:00:35.000 356 21266.78 490.00 43131.32 48091.84 2021-12-22 19:00:36.000 356 21266.79 490.01 43131.30 48091.75 2021-12-22 19:00:37.000 356 21266.77 490.05 43131.30 48091.77 2021-12-22 19:00:38.000 356 21266.76 490.07 43131.30 48091.79 2021-12-22 19:00:39.000 356 21266.74 490.08 43131.26 48091.76 2021-12-22 19:00:40.000 356 21266.74 490.08 43131.29 48091.77 2021-12-22 19:00:41.000 356 21266.72 490.08 43131.29 48091.85 2021-12-22 19:00:42.000 356 21266.72 490.10 43131.29 48091.78 2021-12-22 19:00:43.000 356 21266.76 490.11 43131.34 48091.79 2021-12-22 19:00:44.000 356 21266.75 490.14 43131.31 48091.82 2021-12-22 19:00:45.000 356 21266.75 490.16 43131.32 48091.77 2021-12-22 19:00:46.000 356 21266.73 490.18 43131.34 48091.77 2021-12-22 19:00:47.000 356 21266.76 490.18 43131.36 48091.79 2021-12-22 19:00:48.000 356 21266.79 490.15 43131.35 48091.90 2021-12-22 19:00:49.000 356 21266.81 490.15 43131.39 48091.83 2021-12-22 19:00:50.000 356 21266.82 490.11 43131.39 48091.93 2021-12-22 19:00:51.000 356 21266.86 490.05 43131.42 48091.94 2021-12-22 19:00:52.000 356 21266.85 490.04 43131.45 48091.91 2021-12-22 19:00:53.000 356 21266.85 490.02 43131.45 48092.05 2021-12-22 19:00:54.000 356 21266.81 490.02 43131.49 48092.04 2021-12-22 19:00:55.000 356 21266.82 490.01 43131.52 48092.01 2021-12-22 19:00:56.000 356 21266.81 490.01 43131.58 48092.03 2021-12-22 19:00:57.000 356 21266.82 489.99 43131.58 48092.15 2021-12-22 19:00:58.000 356 21266.79 490.02 43131.66 48092.10 2021-12-22 19:00:59.000 356 21266.75 490.04 43131.69 48092.10 2021-12-22 19:01:00.000 356 21266.71 490.07 43131.73 48092.09 2021-12-22 19:01:01.000 356 21266.68 490.10 43131.70 48092.07 2021-12-22 19:01:02.000 356 21266.63 490.14 43131.71 48092.11 2021-12-22 19:01:03.000 356 21266.60 490.18 43131.74 48092.14 2021-12-22 19:01:04.000 356 21266.57 490.21 43131.77 48092.06 2021-12-22 19:01:05.000 356 21266.56 490.22 43131.76 48092.06 2021-12-22 19:01:06.000 356 21266.55 490.22 43131.77 48092.08 2021-12-22 19:01:07.000 356 21266.52 490.24 43131.79 48092.10 2021-12-22 19:01:08.000 356 21266.51 490.26 43131.84 48092.15 2021-12-22 19:01:09.000 356 21266.55 490.25 43131.88 48092.18 2021-12-22 19:01:10.000 356 21266.58 490.26 43131.90 48092.25 2021-12-22 19:01:11.000 356 21266.53 490.36 43131.92 48092.32 2021-12-22 19:01:12.000 356 21266.51 490.51 43131.93 48092.28 2021-12-22 19:01:13.000 356 21266.50 490.64 43131.87 48092.18 2021-12-22 19:01:14.000 356 21266.48 490.74 43131.82 48092.18 2021-12-22 19:01:15.000 356 21266.46 490.82 43131.78 48092.12 2021-12-22 19:01:16.000 356 21266.42 490.86 43131.70 48092.11 2021-12-22 19:01:17.000 356 21266.45 490.86 43131.67 48092.05 2021-12-22 19:01:18.000 356 21266.45 490.90 43131.67 48092.05 2021-12-22 19:01:19.000 356 21266.45 490.93 43131.63 48091.96 2021-12-22 19:01:20.000 356 21266.43 490.94 43131.63 48091.99 2021-12-22 19:01:21.000 356 21266.44 490.96 43131.61 48092.00 2021-12-22 19:01:22.000 356 21266.45 490.98 43131.60 48091.98 2021-12-22 19:01:23.000 356 21266.45 490.99 43131.61 48091.98 2021-12-22 19:01:24.000 356 21266.41 491.06 43131.60 48091.92 2021-12-22 19:01:25.000 356 21266.38 491.10 43131.56 48091.87 2021-12-22 19:01:26.000 356 21266.36 491.14 43131.55 48091.91 2021-12-22 19:01:27.000 356 21266.37 491.19 43131.52 48091.90 2021-12-22 19:01:28.000 356 21266.36 491.20 43131.53 48091.76 2021-12-22 19:01:29.000 356 21266.34 491.22 43131.52 48091.79 2021-12-22 19:01:30.000 356 21266.35 491.23 43131.48 48091.85 2021-12-22 19:01:31.000 356 21266.33 491.25 43131.49 48091.77 2021-12-22 19:01:32.000 356 21266.31 491.26 43131.49 48091.76 2021-12-22 19:01:33.000 356 21266.29 491.25 43131.50 48091.76 2021-12-22 19:01:34.000 356 21266.28 491.27 43131.52 48091.73 2021-12-22 19:01:35.000 356 21266.28 491.28 43131.55 48091.79 2021-12-22 19:01:36.000 356 21266.27 491.31 43131.58 48091.85 2021-12-22 19:01:37.000 356 21266.27 491.32 43131.54 48091.81 2021-12-22 19:01:38.000 356 21266.28 491.33 43131.56 48091.82 2021-12-22 19:01:39.000 356 21266.32 491.30 43131.58 48091.78 2021-12-22 19:01:40.000 356 21266.35 491.28 43131.61 48091.79 2021-12-22 19:01:41.000 356 21266.35 491.25 43131.64 48091.87 2021-12-22 19:01:42.000 356 21266.36 491.22 43131.67 48092.01 2021-12-22 19:01:43.000 356 21266.34 491.23 43131.72 48091.98 2021-12-22 19:01:44.000 356 21266.34 491.26 43131.74 48091.95 2021-12-22 19:01:45.000 356 21266.30 491.30 43131.74 48092.10 2021-12-22 19:01:46.000 356 21266.30 491.32 43131.77 48092.05 2021-12-22 19:01:47.000 356 21266.28 491.34 43131.72 48091.96 2021-12-22 19:01:48.000 356 21266.25 491.36 43131.73 48091.99 2021-12-22 19:01:49.000 356 21266.20 491.40 43131.66 48092.00 2021-12-22 19:01:50.000 356 21266.12 491.43 43131.62 48091.95 2021-12-22 19:01:51.000 356 21266.11 491.41 43131.61 48091.88 2021-12-22 19:01:52.000 356 21266.12 491.42 43131.55 48091.82 2021-12-22 19:01:53.000 356 21266.07 491.41 43131.51 48091.69 2021-12-22 19:01:54.000 356 21266.05 491.35 43131.52 48091.74 2021-12-22 19:01:55.000 356 21266.09 491.29 43131.52 48091.64 2021-12-22 19:01:56.000 356 21266.07 491.27 43131.53 48091.65 2021-12-22 19:01:57.000 356 21266.03 491.25 43131.51 48091.65 2021-12-22 19:01:58.000 356 21266.03 491.27 43131.49 48091.71 2021-12-22 19:01:59.000 356 21266.04 491.27 43131.48 48091.67 2021-12-22 19:02:00.000 356 21266.03 491.26 43131.47 48091.67 2021-12-22 19:02:01.000 356 21265.98 491.23 43131.46 48091.68 2021-12-22 19:02:02.000 356 21265.96 491.20 43131.47 48091.69 2021-12-22 19:02:03.000 356 21265.96 491.19 43131.50 48091.70 2021-12-22 19:02:04.000 356 21265.96 491.14 43131.52 48091.67 2021-12-22 19:02:05.000 356 21265.96 491.12 43131.50 48091.62 2021-12-22 19:02:06.000 356 21265.96 491.09 43131.50 48091.62 2021-12-22 19:02:07.000 356 21265.98 491.07 43131.52 48091.58 2021-12-22 19:02:08.000 356 21265.99 491.01 43131.53 48091.58 2021-12-22 19:02:09.000 356 21265.96 490.95 43131.55 48091.61 2021-12-22 19:02:10.000 356 21265.98 490.92 43131.62 48091.76 2021-12-22 19:02:11.000 356 21265.98 490.92 43131.63 48091.75 2021-12-22 19:02:12.000 356 21265.98 490.96 43131.65 48091.73 2021-12-22 19:02:13.000 356 21265.99 490.99 43131.70 48091.84 2021-12-22 19:02:14.000 356 21265.98 491.00 43131.69 48091.87 2021-12-22 19:02:15.000 356 21265.98 491.02 43131.72 48091.80 2021-12-22 19:02:16.000 356 21265.96 491.05 43131.76 48091.84 2021-12-22 19:02:17.000 356 21265.93 491.07 43131.75 48091.89 2021-12-22 19:02:18.000 356 21265.89 491.07 43131.75 48091.84 2021-12-22 19:02:19.000 356 21265.87 491.06 43131.76 48091.90 2021-12-22 19:02:20.000 356 21265.85 491.08 43131.79 48091.89 2021-12-22 19:02:21.000 356 21265.83 491.12 43131.80 48091.88 2021-12-22 19:02:22.000 356 21265.80 491.16 43131.79 48091.80 2021-12-22 19:02:23.000 356 21265.75 491.20 43131.77 48091.83 2021-12-22 19:02:24.000 356 21265.71 491.22 43131.72 48091.73 2021-12-22 19:02:25.000 356 21265.66 491.26 43131.69 48091.66 2021-12-22 19:02:26.000 356 21265.61 491.27 43131.63 48091.59 2021-12-22 19:02:27.000 356 21265.60 491.26 43131.61 48091.58 2021-12-22 19:02:28.000 356 21265.59 491.25 43131.59 48091.54 2021-12-22 19:02:29.000 356 21265.56 491.23 43131.56 48091.52 2021-12-22 19:02:30.000 356 21265.55 491.22 43131.52 48091.47 2021-12-22 19:02:31.000 356 21265.51 491.22 43131.54 48091.45 2021-12-22 19:02:32.000 356 21265.50 491.23 43131.53 48091.43 2021-12-22 19:02:33.000 356 21265.52 491.22 43131.53 48091.55 2021-12-22 19:02:34.000 356 21265.53 491.20 43131.55 48091.51 2021-12-22 19:02:35.000 356 21265.51 491.22 43131.53 48091.45 2021-12-22 19:02:36.000 356 21265.52 491.26 43131.56 48091.52 2021-12-22 19:02:37.000 356 21265.49 491.27 43131.54 48091.44 2021-12-22 19:02:38.000 356 21265.45 491.32 43131.53 48091.42 2021-12-22 19:02:39.000 356 21265.46 491.37 43131.54 48091.38 2021-12-22 19:02:40.000 356 21265.42 491.39 43131.49 48091.44 2021-12-22 19:02:41.000 356 21265.41 491.39 43131.45 48091.40 2021-12-22 19:02:42.000 356 21265.40 491.40 43131.46 48091.37 2021-12-22 19:02:43.000 356 21265.40 491.42 43131.43 48091.38 2021-12-22 19:02:44.000 356 21265.41 491.44 43131.44 48091.38 2021-12-22 19:02:45.000 356 21265.36 491.47 43131.43 48091.36 2021-12-22 19:02:46.000 356 21265.38 491.48 43131.44 48091.33 2021-12-22 19:02:47.000 356 21265.42 491.44 43131.45 48091.35 2021-12-22 19:02:48.000 356 21265.38 491.43 43131.46 48091.29 2021-12-22 19:02:49.000 356 21265.37 491.45 43131.43 48091.36 2021-12-22 19:02:50.000 356 21265.37 491.42 43131.45 48091.38 2021-12-22 19:02:51.000 356 21265.39 491.44 43131.46 48091.39 2021-12-22 19:02:52.000 356 21265.39 491.48 43131.47 48091.41 2021-12-22 19:02:53.000 356 21265.37 491.53 43131.44 48091.38 2021-12-22 19:02:54.000 356 21265.30 491.63 43131.42 48091.34 2021-12-22 19:02:55.000 356 21265.26 491.71 43131.38 48091.30 2021-12-22 19:02:56.000 356 21265.26 491.77 43131.32 48091.26 2021-12-22 19:02:57.000 356 21265.25 491.85 43131.31 48091.19 2021-12-22 19:02:58.000 356 21265.27 491.87 43131.25 48091.11 2021-12-22 19:02:59.000 356 21265.26 491.91 43131.23 48091.13 2021-12-22 19:03:00.000 356 21265.26 491.98 43131.20 48091.07 2021-12-22 19:03:01.000 356 21265.23 492.01 43131.17 48091.12 2021-12-22 19:03:02.000 356 21265.24 492.00 43131.17 48091.08 2021-12-22 19:03:03.000 356 21265.22 492.00 43131.13 48091.04 2021-12-22 19:03:04.000 356 21265.22 492.02 43131.15 48090.94 2021-12-22 19:03:05.000 356 21265.23 492.06 43131.11 48090.94 2021-12-22 19:03:06.000 356 21265.21 492.08 43131.09 48090.95 2021-12-22 19:03:07.000 356 21265.22 492.11 43131.09 48090.95 2021-12-22 19:03:08.000 356 21265.18 492.14 43131.04 48090.92 2021-12-22 19:03:09.000 356 21265.17 492.18 43131.01 48090.90 2021-12-22 19:03:10.000 356 21265.14 492.20 43131.00 48090.89 2021-12-22 19:03:11.000 356 21265.14 492.24 43130.96 48090.83 2021-12-22 19:03:12.000 356 21265.15 492.26 43130.90 48090.79 2021-12-22 19:03:13.000 356 21265.16 492.23 43130.90 48090.78 2021-12-22 19:03:14.000 356 21265.17 492.21 43130.91 48090.77 2021-12-22 19:03:15.000 356 21265.15 492.22 43130.92 48090.78 2021-12-22 19:03:16.000 356 21265.17 492.21 43130.94 48090.78 2021-12-22 19:03:17.000 356 21265.22 492.15 43130.94 48090.81 2021-12-22 19:03:18.000 356 21265.25 492.08 43130.96 48090.86 2021-12-22 19:03:19.000 356 21265.28 492.08 43131.00 48090.87 2021-12-22 19:03:20.000 356 21265.33 492.08 43131.05 48091.03 2021-12-22 19:03:21.000 356 21265.34 492.13 43131.08 48091.01 2021-12-22 19:03:22.000 356 21265.33 492.13 43131.08 48091.03 2021-12-22 19:03:23.000 356 21265.35 492.13 43131.13 48091.04 2021-12-22 19:03:24.000 356 21265.34 492.18 43131.13 48091.07 2021-12-22 19:03:25.000 356 21265.36 492.21 43131.13 48091.03 2021-12-22 19:03:26.000 356 21265.35 492.18 43131.17 48091.12 2021-12-22 19:03:27.000 356 21265.37 492.16 43131.19 48091.15 2021-12-22 19:03:28.000 356 21265.38 492.17 43131.20 48091.16 2021-12-22 19:03:29.000 356 21265.37 492.15 43131.20 48091.18 2021-12-22 19:03:30.000 356 21265.36 492.14 43131.24 48091.18 2021-12-22 19:03:31.000 356 21265.38 492.16 43131.23 48091.21 2021-12-22 19:03:32.000 356 21265.37 492.24 43131.23 48091.18 2021-12-22 19:03:33.000 356 21265.36 492.30 43131.21 48091.21 2021-12-22 19:03:34.000 356 21265.34 492.24 43131.23 48091.21 2021-12-22 19:03:35.000 356 21265.40 492.18 43131.27 48091.12 2021-12-22 19:03:36.000 356 21265.40 492.16 43131.27 48091.19 2021-12-22 19:03:37.000 356 21265.45 492.14 43131.33 48091.31 2021-12-22 19:03:38.000 356 21265.46 492.14 43131.33 48091.32 2021-12-22 19:03:39.000 356 21265.47 492.16 43131.33 48091.28 2021-12-22 19:03:40.000 356 21265.49 492.17 43131.37 48091.36 2021-12-22 19:03:41.000 356 21265.52 492.22 43131.38 48091.41 2021-12-22 19:03:42.000 356 21265.52 492.23 43131.37 48091.31 2021-12-22 19:03:43.000 356 21265.55 492.26 43131.37 48091.34 2021-12-22 19:03:44.000 356 21265.56 492.28 43131.41 48091.47 2021-12-22 19:03:45.000 356 21265.53 492.28 43131.40 48091.42 2021-12-22 19:03:46.000 356 21265.58 492.27 43131.43 48091.43 2021-12-22 19:03:47.000 356 21265.60 492.29 43131.48 48091.43 2021-12-22 19:03:48.000 356 21265.58 492.31 43131.47 48091.42 2021-12-22 19:03:49.000 356 21265.62 492.31 43131.46 48091.47 2021-12-22 19:03:50.000 356 21265.68 492.29 43131.47 48091.56 2021-12-22 19:03:51.000 356 21265.67 492.31 43131.45 48091.56 2021-12-22 19:03:52.000 356 21265.67 492.30 43131.50 48091.58 2021-12-22 19:03:53.000 356 21265.70 492.31 43131.51 48091.59 2021-12-22 19:03:54.000 356 21265.75 492.31 43131.48 48091.56 2021-12-22 19:03:55.000 356 21265.79 492.31 43131.49 48091.56 2021-12-22 19:03:56.000 356 21265.81 492.30 43131.52 48091.65 2021-12-22 19:03:57.000 356 21265.81 492.31 43131.53 48091.67 2021-12-22 19:03:58.000 356 21265.85 492.31 43131.57 48091.68 2021-12-22 19:03:59.000 356 21265.87 492.30 43131.56 48091.61 2021-12-22 19:04:00.000 356 21265.86 492.29 43131.57 48091.71 2021-12-22 19:04:01.000 356 21265.89 492.31 43131.54 48091.69 2021-12-22 19:04:02.000 356 21265.91 492.32 43131.59 48091.69 2021-12-22 19:04:03.000 356 21265.97 492.31 43131.62 48091.83 2021-12-22 19:04:04.000 356 21266.02 492.34 43131.58 48091.79 2021-12-22 19:04:05.000 356 21266.05 492.36 43131.60 48091.77 2021-12-22 19:04:06.000 356 21266.09 492.36 43131.59 48091.79 2021-12-22 19:04:07.000 356 21266.13 492.38 43131.61 48091.84 2021-12-22 19:04:08.000 356 21266.12 492.40 43131.59 48091.76 2021-12-22 19:04:09.000 356 21266.15 492.43 43131.56 48091.84 2021-12-22 19:04:10.000 356 21266.19 492.46 43131.59 48091.87 2021-12-22 19:04:11.000 356 21266.21 492.44 43131.59 48091.89 2021-12-22 19:04:12.000 356 21266.23 492.47 43131.57 48091.88 2021-12-22 19:04:13.000 356 21266.23 492.51 43131.56 48091.92 2021-12-22 19:04:14.000 356 21266.26 492.55 43131.53 48091.82 2021-12-22 19:04:15.000 356 21266.27 492.61 43131.53 48091.86 2021-12-22 19:04:16.000 356 21266.28 492.64 43131.51 48091.83 2021-12-22 19:04:17.000 356 21266.26 492.66 43131.49 48091.85 2021-12-22 19:04:18.000 356 21266.26 492.68 43131.48 48091.87 2021-12-22 19:04:19.000 356 21266.28 492.68 43131.44 48091.82 2021-12-22 19:04:20.000 356 21266.30 492.68 43131.44 48091.74 2021-12-22 19:04:21.000 356 21266.30 492.69 43131.43 48091.76 2021-12-22 19:04:22.000 356 21266.29 492.71 43131.46 48091.77 2021-12-22 19:04:23.000 356 21266.28 492.70 43131.43 48091.75 2021-12-22 19:04:24.000 356 21266.27 492.69 43131.41 48091.75 2021-12-22 19:04:25.000 356 21266.27 492.65 43131.50 48091.82 2021-12-22 19:04:26.000 356 21266.29 492.61 43131.50 48091.81 2021-12-22 19:04:27.000 356 21266.28 492.58 43131.47 48091.76 2021-12-22 19:04:28.000 356 21266.28 492.54 43131.48 48091.82 2021-12-22 19:04:29.000 356 21266.27 492.51 43131.48 48091.83 2021-12-22 19:04:30.000 356 21266.27 492.48 43131.47 48091.74 2021-12-22 19:04:31.000 356 21266.25 492.50 43131.48 48091.75 2021-12-22 19:04:32.000 356 21266.23 492.59 43131.47 48091.79 2021-12-22 19:04:33.000 356 21266.19 492.75 43131.46 48091.78 2021-12-22 19:04:34.000 356 21266.20 492.85 43131.39 48091.70 2021-12-22 19:04:35.000 356 21266.18 492.90 43131.35 48091.70 2021-12-22 19:04:36.000 356 21266.18 492.86 43131.40 48091.68 2021-12-22 19:04:37.000 356 21266.22 492.83 43131.41 48091.61 2021-12-22 19:04:38.000 356 21266.24 492.79 43131.45 48091.71 2021-12-22 19:04:39.000 356 21266.25 492.78 43131.47 48091.74 2021-12-22 19:04:40.000 356 21266.27 492.78 43131.50 48091.74 2021-12-22 19:04:41.000 356 21266.26 492.76 43131.55 48091.79 2021-12-22 19:04:42.000 356 21266.28 492.74 43131.60 48091.88 2021-12-22 19:04:43.000 356 21266.26 492.73 43131.65 48091.94 2021-12-22 19:04:44.000 356 21266.33 492.75 43131.68 48091.98 2021-12-22 19:04:45.000 356 21266.35 492.76 43131.69 48092.04 2021-12-22 19:04:46.000 356 21266.33 492.80 43131.69 48092.09 2021-12-22 19:04:47.000 356 21266.34 492.85 43131.69 48092.11 2021-12-22 19:04:48.000 356 21266.36 492.90 43131.69 48092.10 2021-12-22 19:04:49.000 356 21266.32 492.95 43131.73 48092.03 2021-12-22 19:04:50.000 356 21266.36 492.94 43131.73 48092.06 2021-12-22 19:04:51.000 356 21266.40 492.89 43131.75 48092.12 2021-12-22 19:04:52.000 356 21266.44 492.84 43131.80 48092.15 2021-12-22 19:04:53.000 356 21266.50 492.74 43131.87 48092.18 2021-12-22 19:04:54.000 356 21266.52 492.72 43131.92 48092.29 2021-12-22 19:04:55.000 356 21266.53 492.76 43131.94 48092.25 2021-12-22 19:04:56.000 356 21266.55 492.77 43131.97 48092.39 2021-12-22 19:04:57.000 356 21266.55 492.85 43131.97 48092.40 2021-12-22 19:04:58.000 356 21266.52 492.91 43131.92 48092.39 2021-12-22 19:04:59.000 356 21266.52 492.94 43131.93 48092.34 2021-12-22 19:05:00.000 356 21266.50 492.94 43131.93 48092.32 2021-12-22 19:05:01.000 356 21266.46 492.99 43131.94 48092.31 2021-12-22 19:05:02.000 356 21266.46 493.00 43131.92 48092.32 2021-12-22 19:05:03.000 356 21266.42 493.00 43131.89 48092.20 2021-12-22 19:05:04.000 356 21266.35 493.02 43131.91 48092.22 2021-12-22 19:05:05.000 356 21266.33 492.99 43131.90 48092.22 2021-12-22 19:05:06.000 356 21266.33 492.95 43131.88 48092.18 2021-12-22 19:05:07.000 356 21266.32 492.93 43131.88 48092.14 2021-12-22 19:05:08.000 356 21266.28 492.93 43131.88 48092.20 2021-12-22 19:05:09.000 356 21266.26 492.93 43131.91 48092.14 2021-12-22 19:05:10.000 356 21266.24 492.94 43131.93 48092.13 2021-12-22 19:05:11.000 356 21266.20 492.96 43131.90 48092.19 2021-12-22 19:05:12.000 356 21266.15 492.96 43131.88 48092.16 2021-12-22 19:05:13.000 356 21266.14 492.99 43131.90 48092.06 2021-12-22 19:05:14.000 356 21266.17 493.01 43131.87 48092.09 2021-12-22 19:05:15.000 356 21266.13 493.05 43131.85 48092.05 2021-12-22 19:05:16.000 356 21266.13 493.08 43131.84 48091.99 2021-12-22 19:05:17.000 356 21266.12 493.12 43131.84 48092.01 2021-12-22 19:05:18.000 356 21266.12 493.16 43131.79 48092.02 2021-12-22 19:05:19.000 356 21266.10 493.22 43131.76 48091.97 2021-12-22 19:05:20.000 356 21266.12 493.20 43131.76 48091.98 2021-12-22 19:05:21.000 356 21266.12 493.23 43131.76 48091.99 2021-12-22 19:05:22.000 356 21266.10 493.26 43131.74 48091.97 2021-12-22 19:05:23.000 356 21266.07 493.32 43131.73 48091.93 2021-12-22 19:05:24.000 356 21266.05 493.38 43131.70 48091.85 2021-12-22 19:05:25.000 356 21266.02 493.47 43131.63 48091.83 2021-12-22 19:05:26.000 356 21265.96 493.58 43131.58 48091.86 2021-12-22 19:05:27.000 356 21265.94 493.63 43131.50 48091.77 2021-12-22 19:05:28.000 356 21265.93 493.69 43131.45 48091.69 2021-12-22 19:05:29.000 356 21265.93 493.73 43131.43 48091.62 2021-12-22 19:05:30.000 356 21265.97 493.74 43131.41 48091.63 2021-12-22 19:05:31.000 356 21265.98 493.76 43131.33 48091.53 2021-12-22 19:05:32.000 356 21265.93 493.76 43131.31 48091.50 2021-12-22 19:05:33.000 356 21265.96 493.78 43131.28 48091.59 2021-12-22 19:05:34.000 356 21265.98 493.80 43131.30 48091.49 2021-12-22 19:05:35.000 356 21265.95 493.84 43131.28 48091.44 2021-12-22 19:05:36.000 356 21265.94 493.82 43131.22 48091.47 2021-12-22 19:05:37.000 356 21265.95 493.82 43131.22 48091.46 2021-12-22 19:05:38.000 356 21265.95 493.80 43131.22 48091.38 2021-12-22 19:05:39.000 356 21265.91 493.82 43131.23 48091.37 2021-12-22 19:05:40.000 356 21265.90 493.80 43131.25 48091.45 2021-12-22 19:05:41.000 356 21265.88 493.78 43131.22 48091.40 2021-12-22 19:05:42.000 356 21265.87 493.77 43131.23 48091.38 2021-12-22 19:05:43.000 356 21265.88 493.77 43131.23 48091.43 2021-12-22 19:05:44.000 356 21265.87 493.78 43131.23 48091.47 2021-12-22 19:05:45.000 356 21265.85 493.79 43131.24 48091.34 2021-12-22 19:05:46.000 356 21265.86 493.77 43131.27 48091.41 2021-12-22 19:05:47.000 356 21265.82 493.76 43131.31 48091.43 2021-12-22 19:05:48.000 356 21265.83 493.75 43131.31 48091.39 2021-12-22 19:05:49.000 356 21265.82 493.74 43131.32 48091.42 2021-12-22 19:05:50.000 356 21265.77 493.75 43131.32 48091.50 2021-12-22 19:05:51.000 356 21265.78 493.74 43131.39 48091.49 2021-12-22 19:05:52.000 356 21265.77 493.76 43131.35 48091.42 2021-12-22 19:05:53.000 356 21265.76 493.77 43131.37 48091.49 2021-12-22 19:05:54.000 356 21265.73 493.76 43131.38 48091.50 2021-12-22 19:05:55.000 356 21265.74 493.72 43131.39 48091.50 2021-12-22 19:05:56.000 356 21265.73 493.71 43131.41 48091.53 2021-12-22 19:05:57.000 356 21265.73 493.74 43131.40 48091.53 2021-12-22 19:05:58.000 356 21265.71 493.75 43131.46 48091.42 2021-12-22 19:05:59.000 356 21265.69 493.78 43131.42 48091.44 2021-12-22 19:06:00.000 356 21265.69 493.78 43131.40 48091.48 2021-12-22 19:06:01.000 356 21265.68 493.84 43131.40 48091.44 2021-12-22 19:06:02.000 356 21265.66 493.84 43131.39 48091.42 2021-12-22 19:06:03.000 356 21265.67 493.84 43131.39 48091.50 2021-12-22 19:06:04.000 356 21265.66 493.85 43131.38 48091.44 2021-12-22 19:06:05.000 356 21265.67 493.88 43131.37 48091.40 2021-12-22 19:06:06.000 356 21265.68 493.91 43131.34 48091.43 2021-12-22 19:06:07.000 356 21265.70 493.90 43131.31 48091.43 2021-12-22 19:06:08.000 356 21265.68 493.93 43131.33 48091.37 2021-12-22 19:06:09.000 356 21265.66 493.97 43131.29 48091.37 2021-12-22 19:06:10.000 356 21265.70 493.97 43131.30 48091.43 2021-12-22 19:06:11.000 356 21265.77 493.98 43131.31 48091.39 2021-12-22 19:06:12.000 356 21265.78 494.00 43131.30 48091.39 2021-12-22 19:06:13.000 356 21265.78 493.99 43131.30 48091.41 2021-12-22 19:06:14.000 356 21265.73 494.04 43131.29 48091.35 2021-12-22 19:06:15.000 356 21265.74 494.02 43131.27 48091.36 2021-12-22 19:06:16.000 356 21265.74 494.03 43131.27 48091.44 2021-12-22 19:06:17.000 356 21265.76 494.04 43131.29 48091.42 2021-12-22 19:06:18.000 356 21265.75 494.08 43131.30 48091.42 2021-12-22 19:06:19.000 356 21265.73 494.10 43131.23 48091.43 2021-12-22 19:06:20.000 356 21265.71 494.17 43131.23 48091.40 2021-12-22 19:06:21.000 356 21265.71 494.18 43131.23 48091.38 2021-12-22 19:06:22.000 356 21265.73 494.20 43131.21 48091.32 2021-12-22 19:06:23.000 356 21265.68 494.27 43131.23 48091.29 2021-12-22 19:06:24.000 356 21265.64 494.31 43131.18 48091.30 2021-12-22 19:06:25.000 356 21265.65 494.29 43131.18 48091.24 2021-12-22 19:06:26.000 356 21265.66 494.26 43131.19 48091.34 2021-12-22 19:06:27.000 356 21265.69 494.23 43131.20 48091.33 2021-12-22 19:06:28.000 356 21265.71 494.20 43131.20 48091.24 2021-12-22 19:06:29.000 356 21265.69 494.21 43131.24 48091.30 2021-12-22 19:06:30.000 356 21265.68 494.21 43131.25 48091.34 2021-12-22 19:06:31.000 356 21265.71 494.24 43131.27 48091.31 2021-12-22 19:06:32.000 356 21265.71 494.23 43131.28 48091.29 2021-12-22 19:06:33.000 356 21265.74 494.20 43131.26 48091.41 2021-12-22 19:06:34.000 356 21265.74 494.24 43131.29 48091.41 2021-12-22 19:06:35.000 356 21265.72 494.26 43131.33 48091.40 2021-12-22 19:06:36.000 356 21265.71 494.26 43131.35 48091.38 2021-12-22 19:06:37.000 356 21265.65 494.28 43131.34 48091.40 2021-12-22 19:06:38.000 356 21265.66 494.27 43131.34 48091.39 2021-12-22 19:06:39.000 356 21265.65 494.28 43131.34 48091.44 2021-12-22 19:06:40.000 356 21265.68 494.30 43131.38 48091.46 2021-12-22 19:06:41.000 356 21265.65 494.31 43131.39 48091.47 2021-12-22 19:06:42.000 356 21265.66 494.32 43131.37 48091.46 2021-12-22 19:06:43.000 356 21265.65 494.32 43131.37 48091.43 2021-12-22 19:06:44.000 356 21265.65 494.33 43131.38 48091.45 2021-12-22 19:06:45.000 356 21265.64 494.35 43131.35 48091.44 2021-12-22 19:06:46.000 356 21265.61 494.39 43131.34 48091.42 2021-12-22 19:06:47.000 356 21265.56 494.46 43131.30 48091.41 2021-12-22 19:06:48.000 356 21265.53 494.51 43131.27 48091.38 2021-12-22 19:06:49.000 356 21265.51 494.54 43131.24 48091.33 2021-12-22 19:06:50.000 356 21265.51 494.54 43131.24 48091.30 2021-12-22 19:06:51.000 356 21265.50 494.56 43131.22 48091.18 2021-12-22 19:06:52.000 356 21265.52 494.52 43131.23 48091.24 2021-12-22 19:06:53.000 356 21265.55 494.48 43131.28 48091.28 2021-12-22 19:06:54.000 356 21265.56 494.48 43131.29 48091.28 2021-12-22 19:06:55.000 356 21265.53 494.50 43131.28 48091.27 2021-12-22 19:06:56.000 356 21265.52 494.52 43131.28 48091.37 2021-12-22 19:06:57.000 356 21265.54 494.55 43131.29 48091.33 2021-12-22 19:06:58.000 356 21265.53 494.58 43131.27 48091.27 2021-12-22 19:06:59.000 356 21265.52 494.61 43131.24 48091.29 2021-12-22 19:07:00.000 356 21265.52 494.67 43131.23 48091.29 2021-12-22 19:07:01.000 356 21265.49 494.71 43131.23 48091.21 2021-12-22 19:07:02.000 356 21265.49 494.73 43131.24 48091.18 2021-12-22 19:07:03.000 356 21265.46 494.75 43131.24 48091.19 2021-12-22 19:07:04.000 356 21265.48 494.78 43131.18 48091.16 2021-12-22 19:07:05.000 356 21265.48 494.79 43131.18 48091.15 2021-12-22 19:07:06.000 356 21265.47 494.82 43131.21 48091.15 2021-12-22 19:07:07.000 356 21265.50 494.86 43131.21 48091.20 2021-12-22 19:07:08.000 356 21265.46 494.89 43131.18 48091.17 2021-12-22 19:07:09.000 356 21265.44 494.95 43131.18 48091.24 2021-12-22 19:07:10.000 356 21265.47 494.98 43131.20 48091.22 2021-12-22 19:07:11.000 356 21265.43 494.98 43131.20 48091.19 2021-12-22 19:07:12.000 356 21265.46 494.99 43131.21 48091.21 2021-12-22 19:07:13.000 356 21265.45 495.03 43131.19 48091.19 2021-12-22 19:07:14.000 356 21265.39 495.12 43131.16 48091.20 2021-12-22 19:07:15.000 356 21265.40 495.15 43131.14 48091.16 2021-12-22 19:07:16.000 356 21265.40 495.17 43131.14 48091.17 2021-12-22 19:07:17.000 356 21265.44 495.17 43131.15 48091.15 2021-12-22 19:07:18.000 356 21265.46 495.17 43131.14 48091.14 2021-12-22 19:07:19.000 356 21265.50 495.20 43131.19 48091.19 2021-12-22 19:07:20.000 356 21265.51 495.19 43131.21 48091.24 2021-12-22 19:07:21.000 356 21265.51 495.20 43131.18 48091.15 2021-12-22 19:07:22.000 356 21265.53 495.23 43131.21 48091.19 2021-12-22 19:07:23.000 356 21265.54 495.25 43131.22 48091.20 2021-12-22 19:07:24.000 356 21265.55 495.26 43131.22 48091.29 2021-12-22 19:07:25.000 356 21265.53 495.28 43131.25 48091.26 2021-12-22 19:07:26.000 356 21265.51 495.28 43131.25 48091.30 2021-12-22 19:07:27.000 356 21265.48 495.26 43131.26 48091.30 2021-12-22 19:07:28.000 356 21265.49 495.26 43131.30 48091.24 2021-12-22 19:07:29.000 356 21265.52 495.32 43131.33 48091.25 2021-12-22 19:07:30.000 356 21265.52 495.33 43131.28 48091.29 2021-12-22 19:07:31.000 356 21265.51 495.36 43131.27 48091.34 2021-12-22 19:07:32.000 356 21265.52 495.40 43131.26 48091.28 2021-12-22 19:07:33.000 356 21265.53 495.42 43131.28 48091.36 2021-12-22 19:07:34.000 356 21265.56 495.44 43131.26 48091.34 2021-12-22 19:07:35.000 356 21265.59 495.43 43131.24 48091.32 2021-12-22 19:07:36.000 356 21265.60 495.41 43131.25 48091.23 2021-12-22 19:07:37.000 356 21265.60 495.39 43131.27 48091.28 2021-12-22 19:07:38.000 356 21265.59 495.41 43131.29 48091.34 2021-12-22 19:07:39.000 356 21265.59 495.42 43131.29 48091.29 2021-12-22 19:07:40.000 356 21265.54 495.41 43131.30 48091.37 2021-12-22 19:07:41.000 356 21265.47 495.46 43131.28 48091.36 2021-12-22 19:07:42.000 356 21265.43 495.47 43131.27 48091.33 2021-12-22 19:07:43.000 356 21265.39 495.50 43131.27 48091.23 2021-12-22 19:07:44.000 356 21265.37 495.50 43131.27 48091.28 2021-12-22 19:07:45.000 356 21265.34 495.49 43131.30 48091.24 2021-12-22 19:07:46.000 356 21265.32 495.50 43131.33 48091.23 2021-12-22 19:07:47.000 356 21265.29 495.50 43131.28 48091.27 2021-12-22 19:07:48.000 356 21265.27 495.51 43131.29 48091.27 2021-12-22 19:07:49.000 356 21265.28 495.49 43131.32 48091.26 2021-12-22 19:07:50.000 356 21265.26 495.47 43131.35 48091.19 2021-12-22 19:07:51.000 356 21265.22 495.46 43131.35 48091.21 2021-12-22 19:07:52.000 356 21265.18 495.44 43131.33 48091.18 2021-12-22 19:07:53.000 356 21265.21 495.33 43131.35 48091.16 2021-12-22 19:07:54.000 356 21265.32 495.24 43131.39 48091.29 2021-12-22 19:07:55.000 356 21265.32 495.26 43131.40 48091.32 2021-12-22 19:07:56.000 356 21265.34 495.28 43131.42 48091.33 2021-12-22 19:07:57.000 356 21265.33 495.26 43131.41 48091.29 2021-12-22 19:07:58.000 356 21265.36 495.25 43131.43 48091.35 2021-12-22 19:07:59.000 356 21265.37 495.23 43131.42 48091.29 2021-12-22 19:08:00.000 356 21265.35 495.24 43131.44 48091.31 2021-12-22 19:08:01.000 356 21265.34 495.30 43131.47 48091.33 2021-12-22 19:08:02.000 356 21265.30 495.33 43131.44 48091.34 2021-12-22 19:08:03.000 356 21265.30 495.34 43131.44 48091.30 2021-12-22 19:08:04.000 356 21265.37 495.29 43131.46 48091.34 2021-12-22 19:08:05.000 356 21265.44 495.23 43131.49 48091.41 2021-12-22 19:08:06.000 356 21265.56 495.14 43131.56 48091.44 2021-12-22 19:08:07.000 356 21265.59 495.13 43131.62 48091.52 2021-12-22 19:08:08.000 356 21265.61 495.14 43131.63 48091.66 2021-12-22 19:08:09.000 356 21265.66 495.18 43131.65 48091.68 2021-12-22 19:08:10.000 356 21265.65 495.20 43131.66 48091.63 2021-12-22 19:08:11.000 356 21265.69 495.17 43131.65 48091.72 2021-12-22 19:08:12.000 356 21265.68 495.17 43131.68 48091.71 2021-12-22 19:08:13.000 356 21265.69 495.17 43131.68 48091.77 2021-12-22 19:08:14.000 356 21265.69 495.20 43131.71 48091.79 2021-12-22 19:08:15.000 356 21265.68 495.20 43131.71 48091.76 2021-12-22 19:08:16.000 356 21265.68 495.20 43131.71 48091.70 2021-12-22 19:08:17.000 356 21265.72 495.20 43131.70 48091.75 2021-12-22 19:08:18.000 356 21265.76 495.20 43131.70 48091.73 2021-12-22 19:08:19.000 356 21265.80 495.18 43131.71 48091.72 2021-12-22 19:08:20.000 356 21265.85 495.09 43131.71 48091.73 2021-12-22 19:08:21.000 356 21265.87 495.02 43131.77 48091.87 2021-12-22 19:08:22.000 356 21265.91 494.99 43131.78 48091.91 2021-12-22 19:08:23.000 356 21266.00 494.95 43131.82 48091.97 2021-12-22 19:08:24.000 356 21266.00 494.97 43131.85 48092.03 2021-12-22 19:08:25.000 356 21265.98 494.97 43131.89 48092.06 2021-12-22 19:08:26.000 356 21265.99 495.00 43131.89 48092.08 2021-12-22 19:08:27.000 356 21265.99 495.01 43131.88 48092.02 2021-12-22 19:08:28.000 356 21266.02 495.01 43131.89 48092.03 2021-12-22 19:08:29.000 356 21265.99 495.05 43131.86 48092.03 2021-12-22 19:08:30.000 356 21265.94 495.08 43131.82 48092.02 2021-12-22 19:08:31.000 356 21265.96 495.05 43131.80 48091.99 2021-12-22 19:08:32.000 356 21265.98 495.07 43131.82 48092.00 2021-12-22 19:08:33.000 356 21265.96 495.06 43131.79 48091.94 2021-12-22 19:08:34.000 356 21265.96 495.07 43131.79 48091.90 2021-12-22 19:08:35.000 356 21265.97 495.03 43131.76 48091.91 2021-12-22 19:08:36.000 356 21266.01 495.02 43131.76 48091.86 2021-12-22 19:08:37.000 356 21266.01 495.05 43131.75 48091.88 2021-12-22 19:08:38.000 356 21266.04 495.05 43131.75 48091.89 2021-12-22 19:08:39.000 356 21266.03 495.08 43131.74 48091.96 2021-12-22 19:08:40.000 356 21266.06 495.08 43131.73 48091.90 2021-12-22 19:08:41.000 356 21266.06 495.09 43131.71 48091.93 2021-12-22 19:08:42.000 356 21266.07 495.08 43131.70 48091.93 2021-12-22 19:08:43.000 356 21266.09 495.08 43131.70 48091.94 2021-12-22 19:08:44.000 356 21266.05 495.09 43131.72 48091.85 2021-12-22 19:08:45.000 356 21266.01 495.13 43131.74 48091.92 2021-12-22 19:08:46.000 356 21266.03 495.14 43131.74 48091.85 2021-12-22 19:08:47.000 356 21266.00 495.16 43131.72 48091.83 2021-12-22 19:08:48.000 356 21266.00 495.15 43131.67 48091.81 2021-12-22 19:08:49.000 356 21266.02 495.17 43131.67 48091.84 2021-12-22 19:08:50.000 356 21265.98 495.15 43131.69 48091.82 2021-12-22 19:08:51.000 356 21265.98 495.18 43131.68 48091.86 2021-12-22 19:08:52.000 356 21265.92 495.22 43131.68 48091.87 2021-12-22 19:08:53.000 356 21265.88 495.28 43131.62 48091.82 2021-12-22 19:08:54.000 356 21265.78 495.36 43131.54 48091.76 2021-12-22 19:08:55.000 356 21265.75 495.43 43131.53 48091.70 2021-12-22 19:08:56.000 356 21265.69 495.48 43131.47 48091.57 2021-12-22 19:08:57.000 356 21265.66 495.52 43131.41 48091.47 2021-12-22 19:08:58.000 356 21265.65 495.52 43131.36 48091.47 2021-12-22 19:08:59.000 356 21265.60 495.51 43131.32 48091.40 2021-12-22 19:09:00.000 356 21265.57 495.52 43131.31 48091.41 2021-12-22 19:09:01.000 356 21265.56 495.53 43131.28 48091.36 2021-12-22 19:09:02.000 356 21265.58 495.54 43131.30 48091.28 2021-12-22 19:09:03.000 356 21265.59 495.56 43131.25 48091.29 2021-12-22 19:09:04.000 356 21265.64 495.58 43131.22 48091.36 2021-12-22 19:09:05.000 356 21265.63 495.58 43131.23 48091.29 2021-12-22 19:09:06.000 356 21265.65 495.62 43131.19 48091.27 2021-12-22 19:09:07.000 356 21265.67 495.62 43131.17 48091.30 2021-12-22 19:09:08.000 356 21265.67 495.62 43131.17 48091.32 2021-12-22 19:09:09.000 356 21265.69 495.58 43131.11 48091.20 2021-12-22 19:09:10.000 356 21265.71 495.58 43131.12 48091.24 2021-12-22 19:09:11.000 356 21265.74 495.57 43131.13 48091.25 2021-12-22 19:09:12.000 356 21265.74 495.54 43131.15 48091.25 2021-12-22 19:09:13.000 356 21265.75 495.47 43131.19 48091.30 2021-12-22 19:09:14.000 356 21265.80 495.41 43131.22 48091.33 2021-12-22 19:09:15.000 356 21265.79 495.40 43131.26 48091.35 2021-12-22 19:09:16.000 356 21265.76 495.43 43131.29 48091.32 2021-12-22 19:09:17.000 356 21265.72 495.49 43131.26 48091.35 2021-12-22 19:09:18.000 356 21265.69 495.56 43131.24 48091.40 2021-12-22 19:09:19.000 356 21265.66 495.62 43131.22 48091.34 2021-12-22 19:09:20.000 356 21265.63 495.67 43131.17 48091.24 2021-12-22 19:09:21.000 356 21265.66 495.69 43131.15 48091.29 2021-12-22 19:09:22.000 356 21265.63 495.69 43131.13 48091.21 2021-12-22 19:09:23.000 356 21265.59 495.70 43131.08 48091.21 2021-12-22 19:09:24.000 356 21265.64 495.70 43131.10 48091.24 2021-12-22 19:09:25.000 356 21265.62 495.73 43131.11 48091.20 2021-12-22 19:09:26.000 356 21265.60 495.73 43131.10 48091.12 2021-12-22 19:09:27.000 356 21265.63 495.76 43131.13 48091.16 2021-12-22 19:09:28.000 356 21265.67 495.80 43131.10 48091.21 2021-12-22 19:09:29.000 356 21265.69 495.80 43131.09 48091.21 2021-12-22 19:09:30.000 356 21265.69 495.79 43131.12 48091.18 2021-12-22 19:09:31.000 356 21265.71 495.79 43131.14 48091.25 2021-12-22 19:09:32.000 356 21265.71 495.82 43131.10 48091.26 2021-12-22 19:09:33.000 356 21265.72 495.84 43131.08 48091.26 2021-12-22 19:09:34.000 356 21265.73 495.84 43131.13 48091.28 2021-12-22 19:09:35.000 356 21265.77 495.83 43131.12 48091.25 2021-12-22 19:09:36.000 356 21265.77 495.83 43131.13 48091.26 2021-12-22 19:09:37.000 356 21265.75 495.84 43131.16 48091.26 2021-12-22 19:09:38.000 356 21265.78 495.86 43131.16 48091.30 2021-12-22 19:09:39.000 356 21265.78 495.86 43131.18 48091.21 2021-12-22 19:09:40.000 356 21265.81 495.80 43131.21 48091.30 2021-12-22 19:09:41.000 356 21265.86 495.78 43131.27 48091.34 2021-12-22 19:09:42.000 356 21265.87 495.78 43131.31 48091.49 2021-12-22 19:09:43.000 356 21265.93 495.77 43131.33 48091.48 2021-12-22 19:09:44.000 356 21265.99 495.81 43131.36 48091.53 2021-12-22 19:09:45.000 356 21265.99 495.89 43131.39 48091.59 2021-12-22 19:09:46.000 356 21266.02 495.93 43131.37 48091.63 2021-12-22 19:09:47.000 356 21266.05 495.96 43131.37 48091.59 2021-12-22 19:09:48.000 356 21266.07 496.02 43131.38 48091.64 2021-12-22 19:09:49.000 356 21266.08 496.05 43131.34 48091.62 2021-12-22 19:09:50.000 356 21266.08 496.05 43131.39 48091.59 2021-12-22 19:09:51.000 356 21266.09 496.08 43131.39 48091.69 2021-12-22 19:09:52.000 356 21266.12 496.12 43131.42 48091.67 2021-12-22 19:09:53.000 356 21266.14 496.13 43131.41 48091.69 2021-12-22 19:09:54.000 356 21266.16 496.19 43131.41 48091.75 2021-12-22 19:09:55.000 356 21266.16 496.24 43131.40 48091.70 2021-12-22 19:09:56.000 356 21266.18 496.30 43131.38 48091.60 2021-12-22 19:09:57.000 356 21266.16 496.36 43131.36 48091.70 2021-12-22 19:09:58.000 356 21266.20 496.38 43131.38 48091.71 2021-12-22 19:09:59.000 356 21266.26 496.41 43131.38 48091.64 2021-12-22 19:10:00.000 356 21266.29 496.48 43131.37 48091.65 2021-12-22 19:10:01.000 356 21266.31 496.54 43131.35 48091.75 2021-12-22 19:10:02.000 356 21266.36 496.55 43131.33 48091.67 2021-12-22 19:10:03.000 356 21266.38 496.58 43131.32 48091.67 2021-12-22 19:10:04.000 356 21266.37 496.65 43131.32 48091.65 2021-12-22 19:10:05.000 356 21266.38 496.73 43131.29 48091.65 2021-12-22 19:10:06.000 356 21266.35 496.81 43131.24 48091.64 2021-12-22 19:10:07.000 356 21266.37 496.86 43131.21 48091.68 2021-12-22 19:10:08.000 356 21266.39 496.90 43131.17 48091.63 2021-12-22 19:10:09.000 356 21266.40 496.92 43131.15 48091.53 2021-12-22 19:10:10.000 356 21266.42 496.93 43131.13 48091.56 2021-12-22 19:10:11.000 356 21266.44 496.94 43131.10 48091.52 2021-12-22 19:10:12.000 356 21266.44 496.91 43131.15 48091.51 2021-12-22 19:10:13.000 356 21266.45 496.89 43131.17 48091.66 2021-12-22 19:10:14.000 356 21266.45 496.88 43131.17 48091.61 2021-12-22 19:10:15.000 356 21266.49 496.88 43131.17 48091.62 2021-12-22 19:10:16.000 356 21266.51 496.89 43131.19 48091.66 2021-12-22 19:10:17.000 356 21266.53 496.90 43131.19 48091.62 2021-12-22 19:10:18.000 356 21266.55 496.90 43131.19 48091.66 2021-12-22 19:10:19.000 356 21266.60 496.90 43131.21 48091.73 2021-12-22 19:10:20.000 356 21266.63 496.91 43131.22 48091.79 2021-12-22 19:10:21.000 356 21266.65 496.92 43131.22 48091.75 2021-12-22 19:10:22.000 356 21266.65 496.94 43131.22 48091.73 2021-12-22 19:10:23.000 356 21266.68 496.92 43131.26 48091.76 2021-12-22 19:10:24.000 356 21266.70 496.96 43131.23 48091.73 2021-12-22 19:10:25.000 356 21266.70 497.00 43131.23 48091.71 2021-12-22 19:10:26.000 356 21266.70 497.01 43131.24 48091.72 2021-12-22 19:10:27.000 356 21266.71 497.03 43131.22 48091.71 2021-12-22 19:10:28.000 356 21266.69 497.06 43131.19 48091.72 2021-12-22 19:10:29.000 356 21266.65 497.08 43131.16 48091.79 2021-12-22 19:10:30.000 356 21266.66 497.09 43131.15 48091.69 2021-12-22 19:10:31.000 356 21266.66 497.11 43131.14 48091.63 2021-12-22 19:10:32.000 356 21266.67 497.13 43131.12 48091.65 2021-12-22 19:10:33.000 356 21266.63 497.15 43131.14 48091.62 2021-12-22 19:10:34.000 356 21266.66 497.16 43131.12 48091.61 2021-12-22 19:10:35.000 356 21266.66 497.15 43131.10 48091.62 2021-12-22 19:10:36.000 356 21266.65 497.14 43131.11 48091.63 2021-12-22 19:10:37.000 356 21266.64 497.12 43131.12 48091.63 2021-12-22 19:10:38.000 356 21266.69 497.14 43131.11 48091.69 2021-12-22 19:10:39.000 356 21266.70 497.15 43131.09 48091.63 2021-12-22 19:10:40.000 356 21266.73 497.09 43131.14 48091.66 2021-12-22 19:10:41.000 356 21266.78 497.04 43131.17 48091.77 2021-12-22 19:10:42.000 356 21266.79 497.02 43131.20 48091.75 2021-12-22 19:10:43.000 356 21266.82 497.00 43131.24 48091.77 2021-12-22 19:10:44.000 356 21266.84 496.99 43131.26 48091.86 2021-12-22 19:10:45.000 356 21266.84 497.00 43131.29 48091.90 2021-12-22 19:10:46.000 356 21266.86 497.01 43131.30 48091.93 2021-12-22 19:10:47.000 356 21266.85 497.02 43131.30 48091.83 2021-12-22 19:10:48.000 356 21266.89 497.04 43131.34 48091.90 2021-12-22 19:10:49.000 356 21266.89 497.04 43131.33 48091.87 2021-12-22 19:10:50.000 356 21266.87 497.08 43131.32 48091.88 2021-12-22 19:10:51.000 356 21266.88 497.08 43131.32 48092.00 2021-12-22 19:10:52.000 356 21266.89 497.08 43131.32 48091.97 2021-12-22 19:10:53.000 356 21266.88 497.10 43131.31 48091.97 2021-12-22 19:10:54.000 356 21266.89 497.11 43131.33 48091.99 2021-12-22 19:10:55.000 356 21266.90 497.11 43131.33 48092.02 2021-12-22 19:10:56.000 356 21266.92 497.11 43131.36 48092.02 2021-12-22 19:10:57.000 356 21266.90 497.10 43131.37 48092.02 2021-12-22 19:10:58.000 356 21266.91 497.11 43131.38 48092.02 2021-12-22 19:10:59.000 356 21266.94 497.11 43131.38 48092.04 2021-12-22 19:11:00.000 356 21266.95 497.14 43131.36 48092.07 2021-12-22 19:11:01.000 356 21266.95 497.14 43131.36 48092.09 2021-12-22 19:11:02.000 356 21266.96 497.17 43131.37 48092.09 2021-12-22 19:11:03.000 356 21266.99 497.19 43131.38 48092.05 2021-12-22 19:11:04.000 356 21267.01 497.21 43131.38 48092.06 2021-12-22 19:11:05.000 356 21267.00 497.24 43131.40 48092.05 2021-12-22 19:11:06.000 356 21267.01 497.29 43131.38 48092.01 2021-12-22 19:11:07.000 356 21267.01 497.35 43131.39 48092.01 2021-12-22 19:11:08.000 356 21266.99 497.38 43131.38 48092.03 2021-12-22 19:11:09.000 356 21266.98 497.38 43131.36 48092.08 2021-12-22 19:11:10.000 356 21266.97 497.40 43131.40 48092.02 2021-12-22 19:11:11.000 356 21266.96 497.40 43131.38 48092.02 2021-12-22 19:11:12.000 356 21266.98 497.43 43131.37 48092.02 2021-12-22 19:11:13.000 356 21267.00 497.42 43131.42 48092.04 2021-12-22 19:11:14.000 356 21267.04 497.40 43131.45 48092.06 2021-12-22 19:11:15.000 356 21267.05 497.39 43131.46 48092.16 2021-12-22 19:11:16.000 356 21267.07 497.38 43131.47 48092.16 2021-12-22 19:11:17.000 356 21267.08 497.39 43131.50 48092.25 2021-12-22 19:11:18.000 356 21267.09 497.41 43131.51 48092.25 2021-12-22 19:11:19.000 356 21267.13 497.41 43131.58 48092.26 2021-12-22 19:11:20.000 356 21267.13 497.42 43131.60 48092.26 2021-12-22 19:11:21.000 356 21267.13 497.43 43131.59 48092.32 2021-12-22 19:11:22.000 356 21267.16 497.43 43131.62 48092.28 2021-12-22 19:11:23.000 356 21267.19 497.42 43131.64 48092.34 2021-12-22 19:11:24.000 356 21267.17 497.47 43131.63 48092.39 2021-12-22 19:11:25.000 356 21267.17 497.45 43131.66 48092.34 2021-12-22 19:11:26.000 356 21267.17 497.46 43131.69 48092.36 2021-12-22 19:11:27.000 356 21267.18 497.47 43131.73 48092.45 2021-12-22 19:11:28.000 356 21267.16 497.50 43131.76 48092.40 2021-12-22 19:11:29.000 356 21267.18 497.50 43131.78 48092.42 2021-12-22 19:11:30.000 356 21267.20 497.53 43131.74 48092.40 2021-12-22 19:11:31.000 356 21267.20 497.53 43131.80 48092.45 2021-12-22 19:11:32.000 356 21267.19 497.53 43131.80 48092.48 2021-12-22 19:11:33.000 356 21267.17 497.53 43131.82 48092.51 2021-12-22 19:11:34.000 356 21267.19 497.51 43131.85 48092.49 2021-12-22 19:11:35.000 356 21267.21 497.53 43131.85 48092.50 2021-12-22 19:11:36.000 356 21267.25 497.56 43131.86 48092.57 2021-12-22 19:11:37.000 356 21267.23 497.57 43131.87 48092.62 2021-12-22 19:11:38.000 356 21267.25 497.59 43131.87 48092.66 2021-12-22 19:11:39.000 356 21267.28 497.61 43131.89 48092.68 2021-12-22 19:11:40.000 356 21267.31 497.61 43131.91 48092.70 2021-12-22 19:11:41.000 356 21267.28 497.64 43131.90 48092.69 2021-12-22 19:11:42.000 356 21267.28 497.67 43131.93 48092.66 2021-12-22 19:11:43.000 356 21267.29 497.69 43131.91 48092.65 2021-12-22 19:11:44.000 356 21267.31 497.70 43131.96 48092.64 2021-12-22 19:11:45.000 356 21267.29 497.73 43131.96 48092.64 2021-12-22 19:11:46.000 356 21267.31 497.75 43131.95 48092.67 2021-12-22 19:11:47.000 356 21267.31 497.81 43131.92 48092.69 2021-12-22 19:11:48.000 356 21267.30 497.87 43131.92 48092.66 2021-12-22 19:11:49.000 356 21267.27 497.96 43131.91 48092.63 2021-12-22 19:11:50.000 356 21267.27 498.04 43131.84 48092.64 2021-12-22 19:11:51.000 356 21267.29 498.10 43131.83 48092.65 2021-12-22 19:11:52.000 356 21267.33 498.12 43131.83 48092.64 2021-12-22 19:11:53.000 356 21267.34 498.13 43131.79 48092.54 2021-12-22 19:11:54.000 356 21267.36 498.19 43131.74 48092.55 2021-12-22 19:11:55.000 356 21267.37 498.25 43131.74 48092.57 2021-12-22 19:11:56.000 356 21267.36 498.30 43131.72 48092.52 2021-12-22 19:11:57.000 356 21267.37 498.32 43131.70 48092.50 2021-12-22 19:11:58.000 356 21267.39 498.35 43131.70 48092.50 2021-12-22 19:11:59.000 356 21267.41 498.41 43131.70 48092.53 2021-12-22 19:12:00.000 356 21267.44 498.47 43131.66 48092.56 2021-12-22 19:12:01.000 356 21267.46 498.51 43131.62 48092.45 2021-12-22 19:12:02.000 356 21267.45 498.54 43131.65 48092.45 2021-12-22 19:12:03.000 356 21267.44 498.58 43131.61 48092.46 2021-12-22 19:12:04.000 356 21267.48 498.64 43131.57 48092.49 2021-12-22 19:12:05.000 356 21267.46 498.70 43131.55 48092.51 2021-12-22 19:12:06.000 356 21267.46 498.77 43131.56 48092.51 2021-12-22 19:12:07.000 356 21267.46 498.80 43131.55 48092.42 2021-12-22 19:12:08.000 356 21267.45 498.85 43131.54 48092.45 2021-12-22 19:12:09.000 356 21267.47 498.90 43131.52 48092.45 2021-12-22 19:12:10.000 356 21267.49 498.94 43131.51 48092.36 2021-12-22 19:12:11.000 356 21267.50 498.96 43131.52 48092.38 2021-12-22 19:12:12.000 356 21267.54 498.99 43131.50 48092.45 2021-12-22 19:12:13.000 356 21267.52 499.02 43131.50 48092.40 2021-12-22 19:12:14.000 356 21267.55 499.06 43131.52 48092.39 2021-12-22 19:12:15.000 356 21267.59 499.08 43131.49 48092.39 2021-12-22 19:12:16.000 356 21267.57 499.09 43131.48 48092.39 2021-12-22 19:12:17.000 356 21267.57 499.17 43131.47 48092.42 2021-12-22 19:12:18.000 356 21267.55 499.26 43131.41 48092.37 2021-12-22 19:12:19.000 356 21267.54 499.32 43131.34 48092.26 2021-12-22 19:12:20.000 356 21267.52 499.36 43131.29 48092.21 2021-12-22 19:12:21.000 356 21267.52 499.37 43131.26 48092.17 2021-12-22 19:12:22.000 356 21267.53 499.38 43131.21 48092.19 2021-12-22 19:12:23.000 356 21267.49 499.44 43131.20 48092.18 2021-12-22 19:12:24.000 356 21267.48 499.45 43131.18 48092.16 2021-12-22 19:12:25.000 356 21267.53 499.44 43131.19 48092.14 2021-12-22 19:12:26.000 356 21267.49 499.44 43131.14 48092.12 2021-12-22 19:12:27.000 356 21267.44 499.48 43131.14 48092.09 2021-12-22 19:12:28.000 356 21267.40 499.53 43131.10 48092.03 2021-12-22 19:12:29.000 356 21267.38 499.57 43131.08 48092.01 2021-12-22 19:12:30.000 356 21267.36 499.59 43131.11 48091.87 2021-12-22 19:12:31.000 356 21267.36 499.61 43131.06 48091.88 2021-12-22 19:12:32.000 356 21267.39 499.61 43131.05 48091.88 2021-12-22 19:12:33.000 356 21267.41 499.61 43131.03 48091.93 2021-12-22 19:12:34.000 356 21267.42 499.63 43130.99 48091.85 2021-12-22 19:12:35.000 356 21267.42 499.62 43130.98 48091.94 2021-12-22 19:12:36.000 356 21267.44 499.63 43130.98 48091.90 2021-12-22 19:12:37.000 356 21267.45 499.64 43130.99 48091.92 2021-12-22 19:12:38.000 356 21267.46 499.65 43130.99 48091.88 2021-12-22 19:12:39.000 356 21267.46 499.64 43130.99 48091.88 2021-12-22 19:12:40.000 356 21267.49 499.64 43131.02 48091.90 2021-12-22 19:12:41.000 356 21267.48 499.65 43130.97 48091.96 2021-12-22 19:12:42.000 356 21267.48 499.64 43131.01 48091.95 2021-12-22 19:12:43.000 356 21267.49 499.64 43131.00 48091.91 2021-12-22 19:12:44.000 356 21267.46 499.62 43131.03 48091.91 2021-12-22 19:12:45.000 356 21267.49 499.59 43131.06 48091.99 2021-12-22 19:12:46.000 356 21267.51 499.61 43131.05 48091.91 2021-12-22 19:12:47.000 356 21267.49 499.63 43131.05 48091.93 2021-12-22 19:12:48.000 356 21267.48 499.62 43131.07 48091.98 2021-12-22 19:12:49.000 356 21267.48 499.62 43131.07 48091.95 2021-12-22 19:12:50.000 356 21267.48 499.63 43131.04 48091.93 2021-12-22 19:12:51.000 356 21267.48 499.64 43131.01 48092.02 2021-12-22 19:12:52.000 356 21267.48 499.67 43131.05 48091.98 2021-12-22 19:12:53.000 356 21267.45 499.69 43131.03 48091.91 2021-12-22 19:12:54.000 356 21267.41 499.72 43131.00 48091.96 2021-12-22 19:12:55.000 356 21267.46 499.72 43130.98 48091.96 2021-12-22 19:12:56.000 356 21267.46 499.73 43130.99 48091.95 2021-12-22 19:12:57.000 356 21267.47 499.75 43131.01 48091.94 2021-12-22 19:12:58.000 356 21267.45 499.76 43130.96 48091.94 2021-12-22 19:12:59.000 356 21267.48 499.74 43130.98 48091.88 2021-12-22 19:13:00.000 356 21267.51 499.72 43131.00 48091.93 2021-12-22 19:13:01.000 356 21267.51 499.72 43130.98 48091.90 2021-12-22 19:13:02.000 356 21267.54 499.71 43130.99 48091.91 2021-12-22 19:13:03.000 356 21267.55 499.71 43131.00 48091.95 2021-12-22 19:13:04.000 356 21267.57 499.69 43131.03 48092.04 2021-12-22 19:13:05.000 356 21267.55 499.67 43131.06 48091.98 2021-12-22 19:13:06.000 356 21267.53 499.64 43131.07 48092.06 2021-12-22 19:13:07.000 356 21267.56 499.65 43131.06 48092.09 2021-12-22 19:13:08.000 356 21267.56 499.63 43131.07 48092.08 2021-12-22 19:13:09.000 356 21267.55 499.64 43131.06 48092.03 2021-12-22 19:13:10.000 356 21267.55 499.64 43131.07 48092.07 2021-12-22 19:13:11.000 356 21267.50 499.61 43131.07 48091.99 2021-12-22 19:13:12.000 356 21267.50 499.63 43131.04 48092.00 2021-12-22 19:13:13.000 356 21267.48 499.63 43131.03 48091.98 2021-12-22 19:13:14.000 356 21267.46 499.63 43131.03 48091.99 2021-12-22 19:13:15.000 356 21267.43 499.63 43131.03 48092.00 2021-12-22 19:13:16.000 356 21267.41 499.61 43131.03 48091.99 2021-12-22 19:13:17.000 356 21267.45 499.61 43131.01 48091.88 2021-12-22 19:13:18.000 356 21267.46 499.61 43130.99 48091.90 2021-12-22 19:13:19.000 356 21267.44 499.63 43130.98 48091.91 2021-12-22 19:13:20.000 356 21267.43 499.59 43130.99 48091.88 2021-12-22 19:13:21.000 356 21267.43 499.58 43131.00 48091.85 2021-12-22 19:13:22.000 356 21267.44 499.59 43131.00 48091.94 2021-12-22 19:13:23.000 356 21267.47 499.57 43131.02 48091.94 2021-12-22 19:13:24.000 356 21267.51 499.56 43131.01 48091.88 2021-12-22 19:13:25.000 356 21267.51 499.51 43131.04 48091.99 2021-12-22 19:13:26.000 356 21267.55 499.52 43131.12 48092.02 2021-12-22 19:13:27.000 356 21267.58 499.51 43131.12 48092.06 2021-12-22 19:13:28.000 356 21267.61 499.47 43131.13 48092.07 2021-12-22 19:13:29.000 356 21267.63 499.44 43131.16 48092.09 2021-12-22 19:13:30.000 356 21267.61 499.42 43131.17 48092.08 2021-12-22 19:13:31.000 356 21267.62 499.42 43131.13 48092.15 2021-12-22 19:13:32.000 356 21267.67 499.39 43131.15 48092.06 2021-12-22 19:13:33.000 356 21267.66 499.40 43131.15 48092.12 2021-12-22 19:13:34.000 356 21267.72 499.37 43131.14 48092.13 2021-12-22 19:13:35.000 356 21267.70 499.35 43131.15 48092.17 2021-12-22 19:13:36.000 356 21267.75 499.34 43131.15 48092.15 2021-12-22 19:13:37.000 356 21267.79 499.34 43131.17 48092.26 2021-12-22 19:13:38.000 356 21267.83 499.31 43131.20 48092.26 2021-12-22 19:13:39.000 356 21267.85 499.29 43131.19 48092.24 2021-12-22 19:13:40.000 356 21267.88 499.23 43131.26 48092.34 2021-12-22 19:13:41.000 356 21267.89 499.17 43131.31 48092.39 2021-12-22 19:13:42.000 356 21267.92 499.15 43131.35 48092.35 2021-12-22 19:13:43.000 356 21267.91 499.18 43131.36 48092.40 2021-12-22 19:13:44.000 356 21267.91 499.17 43131.35 48092.40 2021-12-22 19:13:45.000 356 21267.92 499.20 43131.36 48092.42 2021-12-22 19:13:46.000 356 21267.98 499.17 43131.34 48092.44 2021-12-22 19:13:47.000 356 21267.98 499.17 43131.36 48092.48 2021-12-22 19:13:48.000 356 21267.98 499.16 43131.38 48092.44 2021-12-22 19:13:49.000 356 21268.01 499.15 43131.42 48092.57 2021-12-22 19:13:50.000 356 21268.02 499.14 43131.43 48092.50 2021-12-22 19:13:51.000 356 21268.02 499.14 43131.38 48092.46 2021-12-22 19:13:52.000 356 21268.09 499.14 43131.39 48092.44 2021-12-22 19:13:53.000 356 21268.08 499.12 43131.38 48092.47 2021-12-22 19:13:54.000 356 21268.09 499.08 43131.41 48092.48 2021-12-22 19:13:55.000 356 21268.11 499.06 43131.44 48092.59 2021-12-22 19:13:56.000 356 21268.13 499.04 43131.46 48092.57 2021-12-22 19:13:57.000 356 21268.11 499.02 43131.51 48092.67 2021-12-22 19:13:58.000 356 21268.13 498.99 43131.54 48092.70 2021-12-22 19:13:59.000 356 21268.18 498.99 43131.56 48092.71 2021-12-22 19:14:00.000 356 21268.18 498.98 43131.57 48092.73 2021-12-22 19:14:01.000 356 21268.21 498.92 43131.60 48092.79 2021-12-22 19:14:02.000 356 21268.25 498.93 43131.62 48092.72 2021-12-22 19:14:03.000 356 21268.25 498.93 43131.60 48092.80 2021-12-22 19:14:04.000 356 21268.23 498.94 43131.63 48092.84 2021-12-22 19:14:05.000 356 21268.26 498.93 43131.65 48092.86 2021-12-22 19:14:06.000 356 21268.27 498.90 43131.64 48092.86 2021-12-22 19:14:07.000 356 21268.26 498.90 43131.67 48092.84 2021-12-22 19:14:08.000 356 21268.25 498.89 43131.66 48092.82 2021-12-22 19:14:09.000 356 21268.26 498.90 43131.69 48092.80 2021-12-22 19:14:10.000 356 21268.23 498.90 43131.69 48092.80 2021-12-22 19:14:11.000 356 21268.20 498.89 43131.67 48092.84 2021-12-22 19:14:12.000 356 21268.21 498.88 43131.67 48092.84 2021-12-22 19:14:13.000 356 21268.18 498.89 43131.66 48092.83 2021-12-22 19:14:14.000 356 21268.20 498.89 43131.71 48092.85 2021-12-22 19:14:15.000 356 21268.21 498.91 43131.71 48092.86 2021-12-22 19:14:16.000 356 21268.18 498.92 43131.70 48092.91 2021-12-22 19:14:17.000 356 21268.18 498.94 43131.69 48092.92 2021-12-22 19:14:18.000 356 21268.19 498.95 43131.65 48092.93 2021-12-22 19:14:19.000 356 21268.17 498.95 43131.68 48092.90 2021-12-22 19:14:20.000 356 21268.18 498.97 43131.68 48092.85 2021-12-22 19:14:21.000 356 21268.18 498.98 43131.67 48092.80 2021-12-22 19:14:22.000 356 21268.19 498.99 43131.68 48092.91 2021-12-22 19:14:23.000 356 21268.16 498.99 43131.70 48092.89 2021-12-22 19:14:24.000 356 21268.18 499.01 43131.71 48092.85 2021-12-22 19:14:25.000 356 21268.20 498.99 43131.74 48092.85 2021-12-22 19:14:26.000 356 21268.20 498.98 43131.72 48092.85 2021-12-22 19:14:27.000 356 21268.17 498.98 43131.72 48092.89 2021-12-22 19:14:28.000 356 21268.18 499.01 43131.72 48092.91 2021-12-22 19:14:29.000 356 21268.20 499.00 43131.73 48092.96 2021-12-22 19:14:30.000 356 21268.22 499.00 43131.69 48092.96 2021-12-22 19:14:31.000 356 21268.20 498.99 43131.69 48092.95 2021-12-22 19:14:32.000 356 21268.21 498.99 43131.67 48092.90 2021-12-22 19:14:33.000 356 21268.22 499.00 43131.70 48092.93 2021-12-22 19:14:34.000 356 21268.21 499.05 43131.69 48092.84 2021-12-22 19:14:35.000 356 21268.17 499.12 43131.65 48092.85 2021-12-22 19:14:36.000 356 21268.21 499.10 43131.64 48092.89 2021-12-22 19:14:37.000 356 21268.27 499.07 43131.61 48092.80 2021-12-22 19:14:38.000 356 21268.30 499.09 43131.63 48092.82 2021-12-22 19:14:39.000 356 21268.28 499.12 43131.61 48092.83 2021-12-22 19:14:40.000 356 21268.31 499.11 43131.58 48092.86 2021-12-22 19:14:41.000 356 21268.38 499.10 43131.56 48092.87 2021-12-22 19:14:42.000 356 21268.40 499.08 43131.55 48092.88 2021-12-22 19:14:43.000 356 21268.41 499.04 43131.56 48092.78 2021-12-22 19:14:44.000 356 21268.44 499.05 43131.57 48092.88 2021-12-22 19:14:45.000 356 21268.43 499.08 43131.54 48092.79 2021-12-22 19:14:46.000 356 21268.42 499.09 43131.55 48092.82 2021-12-22 19:14:47.000 356 21268.41 499.10 43131.57 48092.83 2021-12-22 19:14:48.000 356 21268.43 499.08 43131.56 48092.90 2021-12-22 19:14:49.000 356 21268.45 499.09 43131.53 48092.91 2021-12-22 19:14:50.000 356 21268.45 499.09 43131.55 48092.85 2021-12-22 19:14:51.000 356 21268.43 499.12 43131.57 48092.80 2021-12-22 19:14:52.000 356 21268.43 499.14 43131.51 48092.86 2021-12-22 19:14:53.000 356 21268.43 499.15 43131.50 48092.90 2021-12-22 19:14:54.000 356 21268.45 499.15 43131.51 48092.88 2021-12-22 19:14:55.000 356 21268.48 499.15 43131.53 48092.83 2021-12-22 19:14:56.000 356 21268.50 499.16 43131.50 48092.80 2021-12-22 19:14:57.000 356 21268.51 499.10 43131.55 48092.77 2021-12-22 19:14:58.000 356 21268.54 499.07 43131.58 48092.83 2021-12-22 19:14:59.000 356 21268.58 499.05 43131.58 48092.88 2021-12-22 19:15:00.000 356 21268.59 499.02 43131.60 48092.92 2021-12-22 19:15:01.000 356 21268.59 498.97 43131.64 48092.96 2021-12-22 19:15:02.000 356 21268.63 498.95 43131.65 48092.99 2021-12-22 19:15:03.000 356 21268.64 498.95 43131.69 48093.05 2021-12-22 19:15:04.000 356 21268.68 498.95 43131.73 48093.14 2021-12-22 19:15:05.000 356 21268.70 498.94 43131.74 48093.16 2021-12-22 19:15:06.000 356 21268.72 498.94 43131.75 48093.17 2021-12-22 19:15:07.000 356 21268.74 498.97 43131.73 48093.11 2021-12-22 19:15:08.000 356 21268.73 498.99 43131.69 48093.17 2021-12-22 19:15:09.000 356 21268.74 499.02 43131.68 48093.18 2021-12-22 19:15:10.000 356 21268.77 499.03 43131.69 48093.14 2021-12-22 19:15:11.000 356 21268.78 499.02 43131.67 48093.10 2021-12-22 19:15:12.000 356 21268.80 499.02 43131.66 48093.10 2021-12-22 19:15:13.000 356 21268.84 499.01 43131.66 48093.08 2021-12-22 19:15:14.000 356 21268.82 499.01 43131.69 48093.15 2021-12-22 19:15:15.000 356 21268.82 499.02 43131.72 48093.17 2021-12-22 19:15:16.000 356 21268.83 499.01 43131.73 48093.23 2021-12-22 19:15:17.000 356 21268.85 499.01 43131.72 48093.13 2021-12-22 19:15:18.000 356 21268.85 499.01 43131.73 48093.17 2021-12-22 19:15:19.000 356 21268.84 499.00 43131.74 48093.18 2021-12-22 19:15:20.000 356 21268.86 499.00 43131.74 48093.18 2021-12-22 19:15:21.000 356 21268.82 499.01 43131.76 48093.20 2021-12-22 19:15:22.000 356 21268.79 499.04 43131.75 48093.17 2021-12-22 19:15:23.000 356 21268.74 499.11 43131.72 48093.12 2021-12-22 19:15:24.000 356 21268.72 499.14 43131.67 48093.22 2021-12-22 19:15:25.000 356 21268.66 499.18 43131.63 48093.07 2021-12-22 19:15:26.000 356 21268.59 499.22 43131.58 48092.97 2021-12-22 19:15:27.000 356 21268.53 499.25 43131.56 48092.91 2021-12-22 19:15:28.000 356 21268.51 499.26 43131.55 48092.90 2021-12-22 19:15:29.000 356 21268.49 499.28 43131.52 48092.90 2021-12-22 19:15:30.000 356 21268.47 499.26 43131.50 48092.78 2021-12-22 19:15:31.000 356 21268.43 499.25 43131.51 48092.80 2021-12-22 19:15:32.000 356 21268.43 499.24 43131.51 48092.78 2021-12-22 19:15:33.000 356 21268.42 499.20 43131.51 48092.86 2021-12-22 19:15:34.000 356 21268.43 499.18 43131.51 48092.89 2021-12-22 19:15:35.000 356 21268.42 499.17 43131.49 48092.84 2021-12-22 19:15:36.000 356 21268.37 499.19 43131.47 48092.76 2021-12-22 19:15:37.000 356 21268.37 499.21 43131.48 48092.81 2021-12-22 19:15:38.000 356 21268.39 499.19 43131.47 48092.82 2021-12-22 19:15:39.000 356 21268.37 499.17 43131.48 48092.84 2021-12-22 19:15:40.000 356 21268.37 499.20 43131.49 48092.82 2021-12-22 19:15:41.000 356 21268.39 499.21 43131.50 48092.79 2021-12-22 19:15:42.000 356 21268.35 499.21 43131.51 48092.74 2021-12-22 19:15:43.000 356 21268.38 499.23 43131.48 48092.73 2021-12-22 19:15:44.000 356 21268.42 499.27 43131.45 48092.72 2021-12-22 19:15:45.000 356 21268.41 499.28 43131.44 48092.75 2021-12-22 19:15:46.000 356 21268.45 499.29 43131.46 48092.77 2021-12-22 19:15:47.000 356 21268.44 499.33 43131.45 48092.74 2021-12-22 19:15:48.000 356 21268.44 499.31 43131.44 48092.75 2021-12-22 19:15:49.000 356 21268.49 499.31 43131.41 48092.77 2021-12-22 19:15:50.000 356 21268.49 499.33 43131.43 48092.78 2021-12-22 19:15:51.000 356 21268.51 499.34 43131.44 48092.83 2021-12-22 19:15:52.000 356 21268.50 499.35 43131.46 48092.84 2021-12-22 19:15:53.000 356 21268.50 499.35 43131.42 48092.79 2021-12-22 19:15:54.000 356 21268.48 499.36 43131.39 48092.77 2021-12-22 19:15:55.000 356 21268.50 499.37 43131.41 48092.72 2021-12-22 19:15:56.000 356 21268.50 499.37 43131.37 48092.71 2021-12-22 19:15:57.000 356 21268.53 499.36 43131.34 48092.72 2021-12-22 19:15:58.000 356 21268.52 499.38 43131.37 48092.75 2021-12-22 19:15:59.000 356 21268.55 499.35 43131.39 48092.81 2021-12-22 19:16:00.000 356 21268.61 499.32 43131.44 48092.76 2021-12-22 19:16:01.000 356 21268.58 499.35 43131.42 48092.76 2021-12-22 19:16:02.000 356 21268.54 499.36 43131.43 48092.76 2021-12-22 19:16:03.000 356 21268.55 499.37 43131.41 48092.78 2021-12-22 19:16:04.000 356 21268.56 499.39 43131.38 48092.82 2021-12-22 19:16:05.000 356 21268.53 499.44 43131.39 48092.83 2021-12-22 19:16:06.000 356 21268.45 499.52 43131.33 48092.68 2021-12-22 19:16:07.000 356 21268.46 499.56 43131.27 48092.68 2021-12-22 19:16:08.000 356 21268.46 499.59 43131.20 48092.65 2021-12-22 19:16:09.000 356 21268.45 499.62 43131.16 48092.61 2021-12-22 19:16:10.000 356 21268.46 499.63 43131.14 48092.54 2021-12-22 19:16:11.000 356 21268.46 499.63 43131.11 48092.49 2021-12-22 19:16:12.000 356 21268.48 499.63 43131.10 48092.50 2021-12-22 19:16:13.000 356 21268.51 499.61 43131.07 48092.50 2021-12-22 19:16:14.000 356 21268.50 499.61 43131.07 48092.43 2021-12-22 19:16:15.000 356 21268.50 499.61 43131.08 48092.45 2021-12-22 19:16:16.000 356 21268.52 499.60 43131.08 48092.52 2021-12-22 19:16:17.000 356 21268.56 499.56 43131.09 48092.43 2021-12-22 19:16:18.000 356 21268.57 499.56 43131.10 48092.46 2021-12-22 19:16:19.000 356 21268.56 499.56 43131.09 48092.54 2021-12-22 19:16:20.000 356 21268.58 499.54 43131.10 48092.49 2021-12-22 19:16:21.000 356 21268.60 499.55 43131.07 48092.47 2021-12-22 19:16:22.000 356 21268.63 499.53 43131.10 48092.51 2021-12-22 19:16:23.000 356 21268.64 499.53 43131.10 48092.54 2021-12-22 19:16:24.000 356 21268.67 499.52 43131.08 48092.55 2021-12-22 19:16:25.000 356 21268.68 499.50 43131.05 48092.52 2021-12-22 19:16:26.000 356 21268.68 499.51 43131.06 48092.51 2021-12-22 19:16:27.000 356 21268.70 499.50 43131.06 48092.49 2021-12-22 19:16:28.000 356 21268.71 499.50 43131.00 48092.52 2021-12-22 19:16:29.000 356 21268.70 499.51 43130.97 48092.52 2021-12-22 19:16:30.000 356 21268.75 499.49 43130.96 48092.53 2021-12-22 19:16:31.000 356 21268.75 499.49 43130.96 48092.45 2021-12-22 19:16:32.000 356 21268.78 499.45 43130.96 48092.51 2021-12-22 19:16:33.000 356 21268.81 499.46 43130.96 48092.50 2021-12-22 19:16:34.000 356 21268.82 499.41 43130.98 48092.59 2021-12-22 19:16:35.000 356 21268.85 499.40 43130.97 48092.60 2021-12-22 19:16:36.000 356 21268.88 499.40 43131.01 48092.60 2021-12-22 19:16:37.000 356 21268.90 499.38 43131.04 48092.62 2021-12-22 19:16:38.000 356 21268.93 499.34 43131.05 48092.58 2021-12-22 19:16:39.000 356 21268.95 499.31 43131.04 48092.60 2021-12-22 19:16:40.000 356 21269.00 499.30 43131.09 48092.60 2021-12-22 19:16:41.000 356 21269.03 499.28 43131.10 48092.63 2021-12-22 19:16:42.000 356 21269.04 499.28 43131.10 48092.68 2021-12-22 19:16:43.000 356 21269.08 499.26 43131.11 48092.72 2021-12-22 19:16:44.000 356 21269.09 499.25 43131.13 48092.77 2021-12-22 19:16:45.000 356 21269.16 499.21 43131.15 48092.68 2021-12-22 19:16:46.000 356 21269.18 499.17 43131.17 48092.74 2021-12-22 19:16:47.000 356 21269.24 499.09 43131.18 48092.82 2021-12-22 19:16:48.000 356 21269.29 499.05 43131.19 48092.81 2021-12-22 19:16:49.000 356 21269.30 499.01 43131.24 48092.85 2021-12-22 19:16:50.000 356 21269.29 499.00 43131.30 48092.94 2021-12-22 19:16:51.000 356 21269.30 499.01 43131.33 48093.01 2021-12-22 19:16:52.000 356 21269.31 499.03 43131.34 48093.10 2021-12-22 19:16:53.000 356 21269.36 499.03 43131.36 48093.08 2021-12-22 19:16:54.000 356 21269.36 499.03 43131.31 48093.06 2021-12-22 19:16:55.000 356 21269.36 499.01 43131.31 48093.04 2021-12-22 19:16:56.000 356 21269.37 499.01 43131.34 48093.00 2021-12-22 19:16:57.000 356 21269.40 498.98 43131.34 48093.12 2021-12-22 19:16:58.000 356 21269.44 498.98 43131.33 48093.08 2021-12-22 19:16:59.000 356 21269.47 498.98 43131.32 48093.05 2021-12-22 19:17:00.000 356 21269.46 498.99 43131.30 48093.04 2021-12-22 19:17:01.000 356 21269.51 499.02 43131.28 48093.04 2021-12-22 19:17:02.000 356 21269.54 499.04 43131.25 48093.09 2021-12-22 19:17:03.000 356 21269.52 499.00 43131.23 48093.01 2021-12-22 19:17:04.000 356 21269.55 498.99 43131.20 48093.03 2021-12-22 19:17:05.000 356 21269.57 498.97 43131.19 48093.01 2021-12-22 19:17:06.000 356 21269.60 498.96 43131.19 48093.03 2021-12-22 19:17:07.000 356 21269.64 498.95 43131.18 48093.00 2021-12-22 19:17:08.000 356 21269.64 498.91 43131.19 48093.06 2021-12-22 19:17:09.000 356 21269.62 498.87 43131.19 48093.05 2021-12-22 19:17:10.000 356 21269.62 498.85 43131.18 48093.01 2021-12-22 19:17:11.000 356 21269.59 498.85 43131.20 48093.00 2021-12-22 19:17:12.000 356 21269.64 498.83 43131.20 48093.04 2021-12-22 19:17:13.000 356 21269.64 498.84 43131.18 48093.06 2021-12-22 19:17:14.000 356 21269.63 498.80 43131.22 48093.03 2021-12-22 19:17:15.000 356 21269.68 498.78 43131.19 48093.00 2021-12-22 19:17:16.000 356 21269.70 498.77 43131.20 48093.07 2021-12-22 19:17:17.000 356 21269.67 498.73 43131.23 48093.13 2021-12-22 19:17:18.000 356 21269.70 498.69 43131.25 48093.18 2021-12-22 19:17:19.000 356 21269.71 498.68 43131.28 48093.19 2021-12-22 19:17:20.000 356 21269.73 498.66 43131.27 48093.14 2021-12-22 19:17:21.000 356 21269.75 498.61 43131.30 48093.12 2021-12-22 19:17:22.000 356 21269.75 498.61 43131.28 48093.14 2021-12-22 19:17:23.000 356 21269.78 498.60 43131.26 48093.11 2021-12-22 19:17:24.000 356 21269.78 498.57 43131.31 48093.21 2021-12-22 19:17:25.000 356 21269.78 498.52 43131.30 48093.15 2021-12-22 19:17:26.000 356 21269.80 498.49 43131.29 48093.24 2021-12-22 19:17:27.000 356 21269.81 498.47 43131.29 48093.20 2021-12-22 19:17:28.000 356 21269.84 498.42 43131.31 48093.18 2021-12-22 19:17:29.000 356 21269.86 498.41 43131.33 48093.20 2021-12-22 19:17:30.000 356 21269.86 498.36 43131.34 48093.23 2021-12-22 19:17:31.000 356 21269.86 498.33 43131.32 48093.29 2021-12-22 19:17:32.000 356 21269.87 498.32 43131.35 48093.25 2021-12-22 19:17:33.000 356 21269.84 498.33 43131.33 48093.26 2021-12-22 19:17:34.000 356 21269.86 498.35 43131.30 48093.28 2021-12-22 19:17:35.000 356 21269.84 498.40 43131.28 48093.21 2021-12-22 19:17:36.000 356 21269.83 498.43 43131.28 48093.20 2021-12-22 19:17:37.000 356 21269.81 498.43 43131.23 48093.24 2021-12-22 19:17:38.000 356 21269.82 498.44 43131.24 48093.15 2021-12-22 19:17:39.000 356 21269.86 498.42 43131.24 48093.22 2021-12-22 19:17:40.000 356 21269.87 498.39 43131.24 48093.17 2021-12-22 19:17:41.000 356 21269.90 498.36 43131.23 48093.14 2021-12-22 19:17:42.000 356 21269.89 498.32 43131.25 48093.24 2021-12-22 19:17:43.000 356 21269.90 498.30 43131.22 48093.21 2021-12-22 19:17:44.000 356 21269.91 498.26 43131.26 48093.21 2021-12-22 19:17:45.000 356 21269.93 498.22 43131.26 48093.28 2021-12-22 19:17:46.000 356 21269.95 498.18 43131.30 48093.32 2021-12-22 19:17:47.000 356 21269.98 498.14 43131.33 48093.28 2021-12-22 19:17:48.000 356 21269.99 498.13 43131.30 48093.41 2021-12-22 19:17:49.000 356 21270.00 498.08 43131.34 48093.32 2021-12-22 19:17:50.000 356 21270.03 498.05 43131.41 48093.42 2021-12-22 19:17:51.000 356 21270.00 498.07 43131.44 48093.46 2021-12-22 19:17:52.000 356 21270.02 498.07 43131.47 48093.49 2021-12-22 19:17:53.000 356 21270.02 498.04 43131.46 48093.45 2021-12-22 19:17:54.000 356 21270.04 498.01 43131.45 48093.43 2021-12-22 19:17:55.000 356 21270.02 497.98 43131.49 48093.54 2021-12-22 19:17:56.000 356 21270.04 497.97 43131.51 48093.52 2021-12-22 19:17:57.000 356 21270.02 497.97 43131.52 48093.53 2021-12-22 19:17:58.000 356 21270.01 497.97 43131.51 48093.56 2021-12-22 19:17:59.000 356 21270.05 497.94 43131.52 48093.54 2021-12-22 19:18:00.000 356 21270.04 497.93 43131.54 48093.55 2021-12-22 19:18:01.000 356 21270.03 497.91 43131.55 48093.56 2021-12-22 19:18:02.000 356 21270.00 497.91 43131.56 48093.53 2021-12-22 19:18:03.000 356 21269.99 497.89 43131.56 48093.61 2021-12-22 19:18:04.000 356 21270.00 497.90 43131.60 48093.58 2021-12-22 19:18:05.000 356 21269.98 497.91 43131.57 48093.56 2021-12-22 19:18:06.000 356 21270.02 497.89 43131.57 48093.52 2021-12-22 19:18:07.000 356 21270.03 497.87 43131.54 48093.48 2021-12-22 19:18:08.000 356 21270.01 497.86 43131.56 48093.49 2021-12-22 19:18:09.000 356 21269.96 497.85 43131.58 48093.58 2021-12-22 19:18:10.000 356 21269.89 497.88 43131.57 48093.60 2021-12-22 19:18:11.000 356 21269.83 498.00 43131.51 48093.55 2021-12-22 19:18:12.000 356 21269.82 498.03 43131.43 48093.42 2021-12-22 19:18:13.000 356 21269.80 498.04 43131.39 48093.41 2021-12-22 19:18:14.000 356 21269.78 498.07 43131.37 48093.28 2021-12-22 19:18:15.000 356 21269.76 498.07 43131.36 48093.28 2021-12-22 19:18:16.000 356 21269.75 498.07 43131.33 48093.30 2021-12-22 19:18:17.000 356 21269.71 498.08 43131.31 48093.29 2021-12-22 19:18:18.000 356 21269.69 498.07 43131.30 48093.26 2021-12-22 19:18:19.000 356 21269.65 498.10 43131.29 48093.18 2021-12-22 19:18:20.000 356 21269.67 498.13 43131.30 48093.15 2021-12-22 19:18:21.000 356 21269.67 498.13 43131.26 48093.12 2021-12-22 19:18:22.000 356 21269.64 498.11 43131.27 48093.11 2021-12-22 19:18:23.000 356 21269.65 498.12 43131.26 48093.14 2021-12-22 19:18:24.000 356 21269.63 498.13 43131.24 48093.08 2021-12-22 19:18:25.000 356 21269.58 498.14 43131.24 48093.08 2021-12-22 19:18:26.000 356 21269.59 498.13 43131.23 48093.10 2021-12-22 19:18:27.000 356 21269.58 498.13 43131.25 48093.14 2021-12-22 19:18:28.000 356 21269.56 498.12 43131.25 48093.14 2021-12-22 19:18:29.000 356 21269.54 498.15 43131.23 48093.16 2021-12-22 19:18:30.000 356 21269.55 498.16 43131.22 48093.10 2021-12-22 19:18:31.000 356 21269.51 498.17 43131.24 48093.08 2021-12-22 19:18:32.000 356 21269.55 498.19 43131.20 48093.02 2021-12-22 19:18:33.000 356 21269.54 498.19 43131.18 48093.01 2021-12-22 19:18:34.000 356 21269.49 498.22 43131.20 48093.10 2021-12-22 19:18:35.000 356 21269.49 498.29 43131.17 48092.99 2021-12-22 19:18:36.000 356 21269.48 498.31 43131.18 48092.94 2021-12-22 19:18:37.000 356 21269.49 498.28 43131.15 48092.94 2021-12-22 19:18:38.000 356 21269.49 498.26 43131.15 48092.96 2021-12-22 19:18:39.000 356 21269.52 498.25 43131.15 48093.00 2021-12-22 19:18:40.000 356 21269.51 498.23 43131.14 48092.94 2021-12-22 19:18:41.000 356 21269.50 498.24 43131.19 48092.94 2021-12-22 19:18:42.000 356 21269.47 498.26 43131.17 48093.00 2021-12-22 19:18:43.000 356 21269.45 498.23 43131.20 48093.01 2021-12-22 19:18:44.000 356 21269.45 498.19 43131.23 48093.05 2021-12-22 19:18:45.000 356 21269.46 498.14 43131.26 48093.04 2021-12-22 19:18:46.000 356 21269.47 498.10 43131.25 48092.99 2021-12-22 19:18:47.000 356 21269.48 498.11 43131.28 48093.08 2021-12-22 19:18:48.000 356 21269.51 498.08 43131.29 48093.13 2021-12-22 19:18:49.000 356 21269.47 498.06 43131.33 48093.11 2021-12-22 19:18:50.000 356 21269.42 498.07 43131.35 48093.05 2021-12-22 19:18:51.000 356 21269.44 498.10 43131.32 48093.06 2021-12-22 19:18:52.000 356 21269.44 498.09 43131.33 48093.05 2021-12-22 19:18:53.000 356 21269.40 498.12 43131.30 48093.06 2021-12-22 19:18:54.000 356 21269.40 498.09 43131.33 48093.08 2021-12-22 19:18:55.000 356 21269.38 498.07 43131.36 48093.14 2021-12-22 19:18:56.000 356 21269.36 498.03 43131.32 48093.02 2021-12-22 19:18:57.000 356 21269.35 498.03 43131.35 48093.06 2021-12-22 19:18:58.000 356 21269.33 498.03 43131.37 48093.15 2021-12-22 19:18:59.000 356 21269.33 498.06 43131.38 48093.06 2021-12-22 19:19:00.000 356 21269.36 498.08 43131.33 48093.08 2021-12-22 19:19:01.000 356 21269.37 498.08 43131.34 48093.11 2021-12-22 19:19:02.000 356 21269.34 498.07 43131.36 48093.06 2021-12-22 19:19:03.000 356 21269.34 498.12 43131.36 48093.15 2021-12-22 19:19:04.000 356 21269.32 498.15 43131.34 48093.11 2021-12-22 19:19:05.000 356 21269.33 498.17 43131.30 48093.03 2021-12-22 19:19:06.000 356 21269.30 498.18 43131.31 48093.10 2021-12-22 19:19:07.000 356 21269.29 498.23 43131.32 48093.04 2021-12-22 19:19:08.000 356 21269.30 498.23 43131.29 48093.04 2021-12-22 19:19:09.000 356 21269.27 498.25 43131.26 48093.04 2021-12-22 19:19:10.000 356 21269.26 498.25 43131.26 48093.00 2021-12-22 19:19:11.000 356 21269.28 498.25 43131.24 48092.97 2021-12-22 19:19:12.000 356 21269.27 498.26 43131.23 48092.90 2021-12-22 19:19:13.000 356 21269.26 498.27 43131.23 48092.90 2021-12-22 19:19:14.000 356 21269.29 498.28 43131.22 48093.03 2021-12-22 19:19:15.000 356 21269.29 498.29 43131.22 48092.93 2021-12-22 19:19:16.000 356 21269.27 498.28 43131.23 48093.00 2021-12-22 19:19:17.000 356 21269.26 498.27 43131.22 48092.99 2021-12-22 19:19:18.000 356 21269.25 498.29 43131.20 48092.93 2021-12-22 19:19:19.000 356 21269.27 498.28 43131.19 48092.96 2021-12-22 19:19:20.000 356 21269.28 498.27 43131.18 48092.96 2021-12-22 19:19:21.000 356 21269.34 498.24 43131.18 48092.89 2021-12-22 19:19:22.000 356 21269.37 498.20 43131.20 48092.98 2021-12-22 19:19:23.000 356 21269.38 498.19 43131.19 48093.02 2021-12-22 19:19:24.000 356 21269.39 498.18 43131.22 48093.04 2021-12-22 19:19:25.000 356 21269.38 498.15 43131.23 48093.03 2021-12-22 19:19:26.000 356 21269.37 498.16 43131.27 48092.98 2021-12-22 19:19:27.000 356 21269.35 498.16 43131.24 48092.96 2021-12-22 19:19:28.000 356 21269.34 498.16 43131.28 48092.96 2021-12-22 19:19:29.000 356 21269.31 498.18 43131.30 48092.96 2021-12-22 19:19:30.000 356 21269.31 498.17 43131.30 48093.01 2021-12-22 19:19:31.000 356 21269.29 498.18 43131.28 48092.96 2021-12-22 19:19:32.000 356 21269.32 498.20 43131.25 48092.93 2021-12-22 19:19:33.000 356 21269.29 498.23 43131.23 48092.98 2021-12-22 19:19:34.000 356 21269.27 498.25 43131.20 48092.90 2021-12-22 19:19:35.000 356 21269.29 498.25 43131.20 48092.87 2021-12-22 19:19:36.000 356 21269.31 498.23 43131.22 48092.92 2021-12-22 19:19:37.000 356 21269.31 498.22 43131.23 48092.91 2021-12-22 19:19:38.000 356 21269.33 498.21 43131.21 48092.98 2021-12-22 19:19:39.000 356 21269.33 498.23 43131.22 48093.00 2021-12-22 19:19:40.000 356 21269.32 498.22 43131.21 48092.99 2021-12-22 19:19:41.000 356 21269.32 498.21 43131.18 48092.92 2021-12-22 19:19:42.000 356 21269.34 498.20 43131.19 48092.90 2021-12-22 19:19:43.000 356 21269.34 498.20 43131.20 48092.98 2021-12-22 19:19:44.000 356 21269.35 498.21 43131.23 48092.99 2021-12-22 19:19:45.000 356 21269.38 498.18 43131.24 48092.94 2021-12-22 19:19:46.000 356 21269.38 498.23 43131.20 48092.93 2021-12-22 19:19:47.000 356 21269.39 498.24 43131.19 48092.89 2021-12-22 19:19:48.000 356 21269.36 498.23 43131.18 48092.92 2021-12-22 19:19:49.000 356 21269.41 498.25 43131.19 48092.96 2021-12-22 19:19:50.000 356 21269.42 498.21 43131.21 48092.99 2021-12-22 19:19:51.000 356 21269.44 498.19 43131.22 48093.04 2021-12-22 19:19:52.000 356 21269.45 498.20 43131.20 48093.05 2021-12-22 19:19:53.000 356 21269.43 498.21 43131.19 48092.98 2021-12-22 19:19:54.000 356 21269.41 498.27 43131.17 48093.03 2021-12-22 19:19:55.000 356 21269.35 498.32 43131.17 48093.01 2021-12-22 19:19:56.000 356 21269.37 498.34 43131.16 48092.97 2021-12-22 19:19:57.000 356 21269.37 498.36 43131.12 48092.89 2021-12-22 19:19:58.000 356 21269.37 498.37 43131.08 48092.85 2021-12-22 19:19:59.000 356 21269.37 498.37 43131.02 48092.87 2021-12-22 19:20:00.000 356 21269.34 498.36 43131.01 48092.84 2021-12-22 19:20:01.000 356 21269.34 498.37 43130.99 48092.80 2021-12-22 19:20:02.000 356 21269.32 498.39 43130.96 48092.75 2021-12-22 19:20:03.000 356 21269.32 498.39 43130.97 48092.70 2021-12-22 19:20:04.000 356 21269.34 498.36 43130.97 48092.68 2021-12-22 19:20:05.000 356 21269.34 498.35 43130.96 48092.71 2021-12-22 19:20:06.000 356 21269.35 498.32 43131.01 48092.77 2021-12-22 19:20:07.000 356 21269.37 498.27 43131.02 48092.81 2021-12-22 19:20:08.000 356 21269.38 498.22 43131.04 48092.85 2021-12-22 19:20:09.000 356 21269.40 498.18 43131.07 48092.76 2021-12-22 19:20:10.000 356 21269.43 498.15 43131.10 48092.85 2021-12-22 19:20:11.000 356 21269.41 498.10 43131.11 48092.95 2021-12-22 19:20:12.000 356 21269.40 498.09 43131.14 48092.96 2021-12-22 19:20:13.000 356 21269.46 498.07 43131.17 48092.94 2021-12-22 19:20:14.000 356 21269.43 498.05 43131.15 48092.95 2021-12-22 19:20:15.000 356 21269.43 498.05 43131.15 48092.98 2021-12-22 19:20:16.000 356 21269.45 498.03 43131.17 48093.01 2021-12-22 19:20:17.000 356 21269.41 498.06 43131.21 48092.99 2021-12-22 19:20:18.000 356 21269.38 498.11 43131.17 48092.93 2021-12-22 19:20:19.000 356 21269.37 498.17 43131.12 48092.87 2021-12-22 19:20:20.000 356 21269.33 498.19 43131.09 48092.82 2021-12-22 19:20:21.000 356 21269.34 498.20 43131.07 48092.79 2021-12-22 19:20:22.000 356 21269.32 498.21 43131.04 48092.79 2021-12-22 19:20:23.000 356 21269.35 498.21 43131.04 48092.82 2021-12-22 19:20:24.000 356 21269.39 498.17 43131.03 48092.82 2021-12-22 19:20:25.000 356 21269.38 498.12 43131.00 48092.73 2021-12-22 19:20:26.000 356 21269.40 498.06 43131.03 48092.78 2021-12-22 19:20:27.000 356 21269.40 498.01 43131.05 48092.87 2021-12-22 19:20:28.000 356 21269.43 497.99 43131.09 48092.92 2021-12-22 19:20:29.000 356 21269.46 497.98 43131.10 48092.93 2021-12-22 19:20:30.000 356 21269.47 497.97 43131.12 48092.93 2021-12-22 19:20:31.000 356 21269.50 497.98 43131.10 48092.95 2021-12-22 19:20:32.000 356 21269.56 498.00 43131.08 48093.01 2021-12-22 19:20:33.000 356 21269.58 498.01 43131.08 48092.99 2021-12-22 19:20:34.000 356 21269.61 497.97 43131.08 48092.94 2021-12-22 19:20:35.000 356 21269.63 497.93 43131.12 48092.95 2021-12-22 19:20:36.000 356 21269.66 497.93 43131.11 48092.92 2021-12-22 19:20:37.000 356 21269.67 497.90 43131.13 48093.03 2021-12-22 19:20:38.000 356 21269.71 497.89 43131.12 48093.02 2021-12-22 19:20:39.000 356 21269.67 497.89 43131.12 48092.98 2021-12-22 19:20:40.000 356 21269.66 497.85 43131.16 48092.97 2021-12-22 19:20:41.000 356 21269.70 497.81 43131.16 48093.00 2021-12-22 19:20:42.000 356 21269.72 497.79 43131.16 48093.06 2021-12-22 19:20:43.000 356 21269.76 497.74 43131.17 48093.11 2021-12-22 19:20:44.000 356 21269.78 497.73 43131.20 48093.13 2021-12-22 19:20:45.000 356 21269.77 497.71 43131.21 48093.16 2021-12-22 19:20:46.000 356 21269.78 497.69 43131.21 48093.12 2021-12-22 19:20:47.000 356 21269.83 497.65 43131.23 48093.11 2021-12-22 19:20:48.000 356 21269.84 497.64 43131.22 48093.12 2021-12-22 19:20:49.000 356 21269.82 497.63 43131.21 48093.13 2021-12-22 19:20:50.000 356 21269.79 497.61 43131.25 48093.18 2021-12-22 19:20:51.000 356 21269.80 497.60 43131.25 48093.19 2021-12-22 19:20:52.000 356 21269.82 497.58 43131.25 48093.17 2021-12-22 19:20:53.000 356 21269.82 497.57 43131.26 48093.25 2021-12-22 19:20:54.000 356 21269.82 497.54 43131.29 48093.19 2021-12-22 19:20:55.000 356 21269.85 497.57 43131.31 48093.21 2021-12-22 19:20:56.000 356 21269.89 497.56 43131.29 48093.23 2021-12-22 19:20:57.000 356 21269.88 497.57 43131.30 48093.32 2021-12-22 19:20:58.000 356 21269.89 497.59 43131.26 48093.35 2021-12-22 19:20:59.000 356 21269.96 497.56 43131.27 48093.22 2021-12-22 19:21:00.000 356 21269.98 497.56 43131.28 48093.31 2021-12-22 19:21:01.000 356 21269.98 497.54 43131.28 48093.34 2021-12-22 19:21:02.000 356 21270.02 497.51 43131.30 48093.38 2021-12-22 19:21:03.000 356 21270.08 497.48 43131.30 48093.38 2021-12-22 19:21:04.000 356 21270.11 497.46 43131.31 48093.30 2021-12-22 19:21:05.000 356 21270.12 497.45 43131.31 48093.29 2021-12-22 19:21:06.000 356 21270.15 497.44 43131.35 48093.33 2021-12-22 19:21:07.000 356 21270.20 497.42 43131.30 48093.38 2021-12-22 19:21:08.000 356 21270.21 497.39 43131.31 48093.42 2021-12-22 19:21:09.000 356 21270.23 497.40 43131.32 48093.48 2021-12-22 19:21:10.000 356 21270.26 497.40 43131.31 48093.47 2021-12-22 19:21:11.000 356 21270.31 497.37 43131.33 48093.46 2021-12-22 19:21:12.000 356 21270.34 497.38 43131.32 48093.43 2021-12-22 19:21:13.000 356 21270.33 497.37 43131.29 48093.53 2021-12-22 19:21:14.000 356 21270.36 497.36 43131.28 48093.49 2021-12-22 19:21:15.000 356 21270.38 497.36 43131.27 48093.51 2021-12-22 19:21:16.000 356 21270.41 497.37 43131.29 48093.53 2021-12-22 19:21:17.000 356 21270.45 497.37 43131.27 48093.52 2021-12-22 19:21:18.000 356 21270.52 497.36 43131.26 48093.46 2021-12-22 19:21:19.000 356 21270.54 497.37 43131.27 48093.48 2021-12-22 19:21:20.000 356 21270.60 497.32 43131.28 48093.53 2021-12-22 19:21:21.000 356 21270.67 497.27 43131.27 48093.61 2021-12-22 19:21:22.000 356 21270.70 497.27 43131.29 48093.69 2021-12-22 19:21:23.000 356 21270.75 497.30 43131.30 48093.71 2021-12-22 19:21:24.000 356 21270.81 497.30 43131.28 48093.68 2021-12-22 19:21:25.000 356 21270.84 497.31 43131.27 48093.69 2021-12-22 19:21:26.000 356 21270.85 497.31 43131.28 48093.77 2021-12-22 19:21:27.000 356 21270.88 497.31 43131.29 48093.70 2021-12-22 19:21:28.000 356 21270.86 497.34 43131.28 48093.68 2021-12-22 19:21:29.000 356 21270.85 497.38 43131.24 48093.61 2021-12-22 19:21:30.000 356 21270.87 497.36 43131.25 48093.67 2021-12-22 19:21:31.000 356 21270.91 497.36 43131.26 48093.72 2021-12-22 19:21:32.000 356 21270.89 497.36 43131.25 48093.74 2021-12-22 19:21:33.000 356 21270.92 497.36 43131.22 48093.71 2021-12-22 19:21:34.000 356 21270.97 497.34 43131.26 48093.68 2021-12-22 19:21:35.000 356 21270.95 497.30 43131.26 48093.75 2021-12-22 19:21:36.000 356 21270.98 497.25 43131.25 48093.77 2021-12-22 19:21:37.000 356 21270.99 497.23 43131.27 48093.72 2021-12-22 19:21:38.000 356 21271.02 497.21 43131.27 48093.82 2021-12-22 19:21:39.000 356 21271.05 497.16 43131.28 48093.78 2021-12-22 19:21:40.000 356 21271.07 497.11 43131.33 48093.81 2021-12-22 19:21:41.000 356 21271.06 497.12 43131.30 48093.88 2021-12-22 19:21:42.000 356 21271.08 497.09 43131.31 48093.80 2021-12-22 19:21:43.000 356 21271.08 497.02 43131.38 48093.91 2021-12-22 19:21:44.000 356 21271.12 496.99 43131.38 48093.80 2021-12-22 19:21:45.000 356 21271.12 496.98 43131.41 48093.90 2021-12-22 19:21:46.000 356 21271.11 496.96 43131.41 48093.97 2021-12-22 19:21:47.000 356 21271.14 496.97 43131.39 48093.90 2021-12-22 19:21:48.000 356 21271.16 496.95 43131.41 48093.95 2021-12-22 19:21:49.000 356 21271.19 496.94 43131.38 48093.87 2021-12-22 19:21:50.000 356 21271.26 496.90 43131.38 48093.96 2021-12-22 19:21:51.000 356 21271.29 496.88 43131.38 48093.96 2021-12-22 19:21:52.000 356 21271.33 496.83 43131.41 48093.97 2021-12-22 19:21:53.000 356 21271.34 496.81 43131.45 48094.07 2021-12-22 19:21:54.000 356 21271.37 496.79 43131.46 48094.01 2021-12-22 19:21:55.000 356 21271.40 496.77 43131.47 48094.07 2021-12-22 19:21:56.000 356 21271.45 496.73 43131.49 48094.07 2021-12-22 19:21:57.000 356 21271.45 496.70 43131.47 48094.07 2021-12-22 19:21:58.000 356 21271.45 496.72 43131.44 48094.19 2021-12-22 19:21:59.000 356 21271.48 496.71 43131.45 48094.21 2021-12-22 19:22:00.000 356 21271.50 496.71 43131.47 48094.19 2021-12-22 19:22:01.000 356 21271.53 496.71 43131.44 48094.12 2021-12-22 19:22:02.000 356 21271.53 496.66 43131.43 48094.06 2021-12-22 19:22:03.000 356 21271.52 496.68 43131.42 48094.09 2021-12-22 19:22:04.000 356 21271.54 496.65 43131.43 48094.12 2021-12-22 19:22:05.000 356 21271.54 496.62 43131.42 48094.16 2021-12-22 19:22:06.000 356 21271.56 496.58 43131.40 48094.06 2021-12-22 19:22:07.000 356 21271.57 496.59 43131.38 48094.13 2021-12-22 19:22:08.000 356 21271.53 496.60 43131.37 48094.03 2021-12-22 19:22:09.000 356 21271.50 496.64 43131.35 48094.07 2021-12-22 19:22:10.000 356 21271.47 496.66 43131.28 48094.07 2021-12-22 19:22:11.000 356 21271.44 496.69 43131.25 48093.91 2021-12-22 19:22:12.000 356 21271.39 496.66 43131.22 48093.93 2021-12-22 19:22:13.000 356 21271.40 496.62 43131.16 48093.83 2021-12-22 19:22:14.000 356 21271.43 496.56 43131.15 48093.83 2021-12-22 19:22:15.000 356 21271.48 496.44 43131.19 48093.79 2021-12-22 19:22:16.000 356 21271.50 496.37 43131.20 48093.80 2021-12-22 19:22:17.000 356 21271.54 496.34 43131.20 48093.90 2021-12-22 19:22:18.000 356 21271.57 496.31 43131.23 48093.92 2021-12-22 19:22:19.000 356 21271.59 496.28 43131.22 48093.92 2021-12-22 19:22:20.000 356 21271.64 496.27 43131.19 48093.99 2021-12-22 19:22:21.000 356 21271.63 496.25 43131.19 48093.94 2021-12-22 19:22:22.000 356 21271.62 496.22 43131.24 48093.98 2021-12-22 19:22:23.000 356 21271.66 496.17 43131.27 48094.04 2021-12-22 19:22:24.000 356 21271.67 496.15 43131.28 48094.10 2021-12-22 19:22:25.000 356 21271.66 496.11 43131.30 48094.08 2021-12-22 19:22:26.000 356 21271.71 496.06 43131.28 48094.06 2021-12-22 19:22:27.000 356 21271.72 495.99 43131.31 48094.11 2021-12-22 19:22:28.000 356 21271.74 495.96 43131.30 48094.09 2021-12-22 19:22:29.000 356 21271.76 495.93 43131.36 48094.16 2021-12-22 19:22:30.000 356 21271.77 495.90 43131.36 48094.17 2021-12-22 19:22:31.000 356 21271.76 495.89 43131.34 48094.13 2021-12-22 19:22:32.000 356 21271.77 495.86 43131.36 48094.21 2021-12-22 19:22:33.000 356 21271.79 495.82 43131.43 48094.16 2021-12-22 19:22:34.000 356 21271.77 495.82 43131.41 48094.21 2021-12-22 19:22:35.000 356 21271.75 495.79 43131.40 48094.23 2021-12-22 19:22:36.000 356 21271.76 495.81 43131.43 48094.18 2021-12-22 19:22:37.000 356 21271.74 495.81 43131.40 48094.22 2021-12-22 19:22:38.000 356 21271.77 495.78 43131.37 48094.19 2021-12-22 19:22:39.000 356 21271.77 495.78 43131.39 48094.22 2021-12-22 19:22:40.000 356 21271.73 495.79 43131.32 48094.10 2021-12-22 19:22:41.000 356 21271.71 495.80 43131.28 48094.14 2021-12-22 19:22:42.000 356 21271.70 495.79 43131.22 48094.12 2021-12-22 19:22:43.000 356 21271.72 495.76 43131.22 48094.04 2021-12-22 19:22:44.000 356 21271.73 495.72 43131.21 48094.10 2021-12-22 19:22:45.000 356 21271.75 495.72 43131.21 48093.96 2021-12-22 19:22:46.000 356 21271.73 495.69 43131.19 48094.00 2021-12-22 19:22:47.000 356 21271.75 495.68 43131.16 48094.08 2021-12-22 19:22:48.000 356 21271.75 495.65 43131.18 48094.04 2021-12-22 19:22:49.000 356 21271.77 495.64 43131.15 48093.95 2021-12-22 19:22:50.000 356 21271.74 495.60 43131.12 48093.92 2021-12-22 19:22:51.000 356 21271.75 495.58 43131.13 48094.02 2021-12-22 19:22:52.000 356 21271.76 495.55 43131.16 48093.93 2021-12-22 19:22:53.000 356 21271.76 495.53 43131.13 48093.92 2021-12-22 19:22:54.000 356 21271.73 495.49 43131.13 48093.95 2021-12-22 19:22:55.000 356 21271.75 495.46 43131.16 48094.01 2021-12-22 19:22:56.000 356 21271.77 495.46 43131.17 48094.03 2021-12-22 19:22:57.000 356 21271.75 495.43 43131.16 48094.02 2021-12-22 19:22:58.000 356 21271.77 495.42 43131.16 48093.96 2021-12-22 19:22:59.000 356 21271.75 495.41 43131.15 48093.91 2021-12-22 19:23:00.000 356 21271.76 495.39 43131.16 48093.94 2021-12-22 19:23:01.000 356 21271.75 495.39 43131.15 48093.96 2021-12-22 19:23:02.000 356 21271.74 495.36 43131.16 48093.91 2021-12-22 19:23:03.000 356 21271.71 495.33 43131.17 48093.90 2021-12-22 19:23:04.000 356 21271.67 495.33 43131.14 48093.99 2021-12-22 19:23:05.000 356 21271.68 495.32 43131.12 48094.00 2021-12-22 19:23:06.000 356 21271.68 495.33 43131.11 48093.95 2021-12-22 19:23:07.000 356 21271.67 495.34 43131.14 48093.89 2021-12-22 19:23:08.000 356 21271.63 495.33 43131.10 48093.95 2021-12-22 19:23:09.000 356 21271.61 495.31 43131.07 48093.84 2021-12-22 19:23:10.000 356 21271.57 495.29 43131.06 48093.89 2021-12-22 19:23:11.000 356 21271.59 495.31 43131.09 48093.91 2021-12-22 19:23:12.000 356 21271.59 495.28 43131.07 48093.81 2021-12-22 19:23:13.000 356 21271.61 495.30 43131.07 48093.89 2021-12-22 19:23:14.000 356 21271.58 495.31 43131.04 48093.73 2021-12-22 19:23:15.000 356 21271.55 495.35 43130.99 48093.80 2021-12-22 19:23:16.000 356 21271.59 495.34 43130.99 48093.79 2021-12-22 19:23:17.000 356 21271.58 495.32 43130.98 48093.74 2021-12-22 19:23:18.000 356 21271.54 495.33 43130.91 48093.65 2021-12-22 19:23:19.000 356 21271.53 495.33 43130.89 48093.62 2021-12-22 19:23:20.000 356 21271.53 495.34 43130.89 48093.55 2021-12-22 19:23:21.000 356 21271.53 495.32 43130.91 48093.60 2021-12-22 19:23:22.000 356 21271.54 495.29 43130.95 48093.64 2021-12-22 19:23:23.000 356 21271.55 495.25 43130.94 48093.67 2021-12-22 19:23:24.000 356 21271.55 495.22 43130.94 48093.58 2021-12-22 19:23:25.000 356 21271.55 495.21 43130.95 48093.68 2021-12-22 19:23:26.000 356 21271.56 495.18 43130.93 48093.68 2021-12-22 19:23:27.000 356 21271.58 495.17 43130.96 48093.72 2021-12-22 19:23:28.000 356 21271.59 495.12 43130.99 48093.64 2021-12-22 19:23:29.000 356 21271.61 495.09 43130.97 48093.63 2021-12-22 19:23:30.000 356 21271.63 495.05 43130.99 48093.65 2021-12-22 19:23:31.000 356 21271.66 495.03 43131.02 48093.70 2021-12-22 19:23:32.000 356 21271.66 495.04 43131.04 48093.82 2021-12-22 19:23:33.000 356 21271.65 495.02 43131.03 48093.82 2021-12-22 19:23:34.000 356 21271.68 495.00 43131.06 48093.77 2021-12-22 19:23:35.000 356 21271.67 494.96 43131.04 48093.84 2021-12-22 19:23:36.000 356 21271.67 494.95 43131.04 48093.75 2021-12-22 19:23:37.000 356 21271.67 494.98 43131.01 48093.81 2021-12-22 19:23:38.000 356 21271.67 494.96 43131.03 48093.85 2021-12-22 19:23:39.000 356 21271.69 494.93 43131.02 48093.76 2021-12-22 19:23:40.000 356 21271.71 494.88 43131.02 48093.81 2021-12-22 19:23:41.000 356 21271.77 494.84 43131.04 48093.76 2021-12-22 19:23:42.000 356 21271.83 494.75 43131.07 48093.83 2021-12-22 19:23:43.000 356 21271.88 494.67 43131.13 48093.88 2021-12-22 19:23:44.000 356 21271.88 494.61 43131.18 48093.90 2021-12-22 19:23:45.000 356 21271.88 494.61 43131.18 48094.03 2021-12-22 19:23:46.000 356 21271.89 494.62 43131.22 48093.98 2021-12-22 19:23:47.000 356 21271.91 494.62 43131.24 48094.01 2021-12-22 19:23:48.000 356 21271.92 494.62 43131.24 48094.05 2021-12-22 19:23:49.000 356 21271.91 494.64 43131.20 48094.01 2021-12-22 19:23:50.000 356 21271.92 494.62 43131.19 48094.08 2021-12-22 19:23:51.000 356 21271.92 494.59 43131.18 48093.99 2021-12-22 19:23:52.000 356 21271.96 494.52 43131.22 48094.03 2021-12-22 19:23:53.000 356 21271.99 494.48 43131.23 48094.07 2021-12-22 19:23:54.000 356 21271.99 494.46 43131.23 48094.04 2021-12-22 19:23:55.000 356 21272.03 494.46 43131.23 48094.15 2021-12-22 19:23:56.000 356 21272.03 494.46 43131.23 48094.08 2021-12-22 19:23:57.000 356 21272.01 494.48 43131.20 48094.05 2021-12-22 19:23:58.000 356 21272.05 494.46 43131.19 48094.10 2021-12-22 19:23:59.000 356 21272.07 494.42 43131.17 48094.13 2021-12-22 19:24:00.000 356 21272.07 494.36 43131.19 48094.16 2021-12-22 19:24:01.000 356 21272.06 494.30 43131.19 48094.08 2021-12-22 19:24:02.000 356 21272.07 494.25 43131.20 48094.16 2021-12-22 19:24:03.000 356 21272.07 494.18 43131.23 48094.17 2021-12-22 19:24:04.000 356 21272.12 494.13 43131.26 48094.17 2021-12-22 19:24:05.000 356 21272.11 494.11 43131.26 48094.25 2021-12-22 19:24:06.000 356 21272.13 494.08 43131.28 48094.21 2021-12-22 19:24:07.000 356 21272.16 494.04 43131.26 48094.28 2021-12-22 19:24:08.000 356 21272.20 493.99 43131.29 48094.20 2021-12-22 19:24:09.000 356 21272.21 493.93 43131.30 48094.31 2021-12-22 19:24:10.000 356 21272.19 493.90 43131.31 48094.33 2021-12-22 19:24:11.000 356 21272.19 493.88 43131.33 48094.29 2021-12-22 19:24:12.000 356 21272.21 493.84 43131.39 48094.34 2021-12-22 19:24:13.000 356 21272.23 493.79 43131.37 48094.26 2021-12-22 19:24:14.000 356 21272.24 493.74 43131.37 48094.37 2021-12-22 19:24:15.000 356 21272.27 493.69 43131.37 48094.29 2021-12-22 19:24:16.000 356 21272.25 493.65 43131.40 48094.36 2021-12-22 19:24:17.000 356 21272.23 493.63 43131.41 48094.44 2021-12-22 19:24:18.000 356 21272.25 493.60 43131.41 48094.35 2021-12-22 19:24:19.000 356 21272.26 493.59 43131.39 48094.42 2021-12-22 19:24:20.000 356 21272.24 493.54 43131.42 48094.36 2021-12-22 19:24:21.000 356 21272.24 493.51 43131.38 48094.43 2021-12-22 19:24:22.000 356 21272.24 493.46 43131.40 48094.46 2021-12-22 19:24:23.000 356 21272.23 493.44 43131.40 48094.41 2021-12-22 19:24:24.000 356 21272.27 493.39 43131.42 48094.36 2021-12-22 19:24:25.000 356 21272.27 493.34 43131.46 48094.36 2021-12-22 19:24:26.000 356 21272.27 493.31 43131.48 48094.46 2021-12-22 19:24:27.000 356 21272.28 493.28 43131.48 48094.38 2021-12-22 19:24:28.000 356 21272.30 493.28 43131.51 48094.42 2021-12-22 19:24:29.000 356 21272.31 493.24 43131.48 48094.52 2021-12-22 19:24:30.000 356 21272.32 493.19 43131.50 48094.54 2021-12-22 19:24:31.000 356 21272.29 493.19 43131.54 48094.50 2021-12-22 19:24:32.000 356 21272.30 493.15 43131.53 48094.54 2021-12-22 19:24:33.000 356 21272.32 493.10 43131.51 48094.53 2021-12-22 19:24:34.000 356 21272.33 493.07 43131.54 48094.46 2021-12-22 19:24:35.000 356 21272.33 493.08 43131.52 48094.44 2021-12-22 19:24:36.000 356 21272.34 493.06 43131.50 48094.48 2021-12-22 19:24:37.000 356 21272.32 493.06 43131.48 48094.53 2021-12-22 19:24:38.000 356 21272.33 493.04 43131.50 48094.44 2021-12-22 19:24:39.000 356 21272.31 493.04 43131.51 48094.56 2021-12-22 19:24:40.000 356 21272.36 493.00 43131.50 48094.56 2021-12-22 19:24:41.000 356 21272.35 492.98 43131.53 48094.50 2021-12-22 19:24:42.000 356 21272.37 492.97 43131.52 48094.57 2021-12-22 19:24:43.000 356 21272.37 492.95 43131.51 48094.49 2021-12-22 19:24:44.000 356 21272.37 492.90 43131.54 48094.56 2021-12-22 19:24:45.000 356 21272.40 492.84 43131.56 48094.63 2021-12-22 19:24:46.000 356 21272.39 492.79 43131.58 48094.55 2021-12-22 19:24:47.000 356 21272.39 492.75 43131.59 48094.51 2021-12-22 19:24:48.000 356 21272.40 492.70 43131.58 48094.53 2021-12-22 19:24:49.000 356 21272.41 492.68 43131.58 48094.59 2021-12-22 19:24:50.000 356 21272.39 492.65 43131.60 48094.56 2021-12-22 19:24:51.000 356 21272.38 492.61 43131.62 48094.60 2021-12-22 19:24:52.000 356 21272.37 492.57 43131.61 48094.68 2021-12-22 19:24:53.000 356 21272.40 492.54 43131.62 48094.67 2021-12-22 19:24:54.000 356 21272.39 492.52 43131.63 48094.59 2021-12-22 19:24:55.000 356 21272.36 492.51 43131.64 48094.56 2021-12-22 19:24:56.000 356 21272.37 492.49 43131.64 48094.56 2021-12-22 19:24:57.000 356 21272.39 492.47 43131.63 48094.64 2021-12-22 19:24:58.000 356 21272.37 492.44 43131.63 48094.67 2021-12-22 19:24:59.000 356 21272.36 492.43 43131.61 48094.60 2021-12-22 19:25:00.000 356 21272.34 492.41 43131.60 48094.50 2021-12-22 19:25:01.000 356 21272.32 492.41 43131.61 48094.54 2021-12-22 19:25:02.000 356 21272.31 492.40 43131.60 48094.61 2021-12-22 19:25:03.000 356 21272.31 492.44 43131.57 48094.51 2021-12-22 19:25:04.000 356 21272.27 492.44 43131.56 48094.53 2021-12-22 19:25:05.000 356 21272.24 492.40 43131.57 48094.46 2021-12-22 19:25:06.000 356 21272.25 492.37 43131.56 48094.49 2021-12-22 19:25:07.000 356 21272.21 492.35 43131.54 48094.54 2021-12-22 19:25:08.000 356 21272.21 492.34 43131.51 48094.53 2021-12-22 19:25:09.000 356 21272.19 492.34 43131.52 48094.44 2021-12-22 19:25:10.000 356 21272.19 492.29 43131.51 48094.37 2021-12-22 19:25:11.000 356 21272.14 492.25 43131.48 48094.48 2021-12-22 19:25:12.000 356 21272.14 492.23 43131.49 48094.36 2021-12-22 19:25:13.000 356 21272.12 492.21 43131.45 48094.32 2021-12-22 19:25:14.000 356 21272.11 492.18 43131.46 48094.40 2021-12-22 19:25:15.000 356 21272.10 492.16 43131.46 48094.28 2021-12-22 19:25:16.000 356 21272.10 492.09 43131.46 48094.40 2021-12-22 19:25:17.000 356 21272.06 492.07 43131.46 48094.30 2021-12-22 19:25:18.000 356 21272.01 492.04 43131.45 48094.41 2021-12-22 19:25:19.000 356 21272.01 491.99 43131.48 48094.31 2021-12-22 19:25:20.000 356 21271.98 491.99 43131.47 48094.27 2021-12-22 19:25:21.000 356 21271.98 491.95 43131.46 48094.38 2021-12-22 19:25:22.000 356 21271.97 491.95 43131.45 48094.28 2021-12-22 19:25:23.000 356 21271.96 491.93 43131.42 48094.34 2021-12-22 19:25:24.000 356 21271.93 491.93 43131.39 48094.25 2021-12-22 19:25:25.000 356 21271.92 491.90 43131.40 48094.29 2021-12-22 19:25:26.000 356 21271.90 491.90 43131.41 48094.23 2021-12-22 19:25:27.000 356 21271.89 491.86 43131.37 48094.16 2021-12-22 19:25:28.000 356 21271.88 491.84 43131.38 48094.24 2021-12-22 19:25:29.000 356 21271.86 491.83 43131.37 48094.17 2021-12-22 19:25:30.000 356 21271.88 491.82 43131.35 48094.20 2021-12-22 19:25:31.000 356 21271.84 491.83 43131.34 48094.15 2021-12-22 19:25:32.000 356 21271.81 491.84 43131.31 48094.08 2021-12-22 19:25:33.000 356 21271.79 491.83 43131.32 48094.05 2021-12-22 19:25:34.000 356 21271.78 491.79 43131.29 48094.08 2021-12-22 19:25:35.000 356 21271.80 491.75 43131.31 48094.11 2021-12-22 19:25:36.000 356 21271.81 491.71 43131.33 48094.04 2021-12-22 19:25:37.000 356 21271.80 491.69 43131.33 48094.09 2021-12-22 19:25:38.000 356 21271.81 491.66 43131.34 48094.16 2021-12-22 19:25:39.000 356 21271.81 491.64 43131.37 48094.08 2021-12-22 19:25:40.000 356 21271.77 491.62 43131.38 48094.18 2021-12-22 19:25:41.000 356 21271.73 491.63 43131.36 48094.06 2021-12-22 19:25:42.000 356 21271.75 491.60 43131.37 48094.12 2021-12-22 19:25:43.000 356 21271.72 491.60 43131.38 48094.09 2021-12-22 19:25:44.000 356 21271.69 491.62 43131.36 48094.06 2021-12-22 19:25:45.000 356 21271.66 491.60 43131.37 48094.12 2021-12-22 19:25:46.000 356 21271.68 491.58 43131.33 48093.99 2021-12-22 19:25:47.000 356 21271.65 491.54 43131.33 48094.01 2021-12-22 19:25:48.000 356 21271.62 491.51 43131.33 48094.02 2021-12-22 19:25:49.000 356 21271.61 491.49 43131.32 48093.98 2021-12-22 19:25:50.000 356 21271.58 491.50 43131.30 48094.04 2021-12-22 19:25:51.000 356 21271.54 491.46 43131.29 48094.05 2021-12-22 19:25:52.000 356 21271.56 491.41 43131.28 48094.09 2021-12-22 19:25:53.000 356 21271.52 491.39 43131.34 48094.00 2021-12-22 19:25:54.000 356 21271.54 491.33 43131.35 48094.08 2021-12-22 19:25:55.000 356 21271.57 491.30 43131.41 48094.06 2021-12-22 19:25:56.000 356 21271.55 491.31 43131.45 48094.02 2021-12-22 19:25:57.000 356 21271.54 491.29 43131.41 48094.01 2021-12-22 19:25:58.000 356 21271.53 491.26 43131.41 48094.02 2021-12-22 19:25:59.000 356 21271.46 491.25 43131.45 48094.11 2021-12-22 19:26:00.000 356 21271.46 491.22 43131.42 48094.00 2021-12-22 19:26:01.000 356 21271.45 491.18 43131.45 48094.05 2021-12-22 19:26:02.000 356 21271.44 491.15 43131.48 48094.09 2021-12-22 19:26:03.000 356 21271.42 491.11 43131.52 48094.14 2021-12-22 19:26:04.000 356 21271.40 491.07 43131.51 48094.09 2021-12-22 19:26:05.000 356 21271.37 491.09 43131.54 48094.02 2021-12-22 19:26:06.000 356 21271.35 491.08 43131.53 48094.01 2021-12-22 19:26:07.000 356 21271.35 491.08 43131.53 48094.04 2021-12-22 19:26:08.000 356 21271.33 491.09 43131.54 48094.10 2021-12-22 19:26:09.000 356 21271.30 491.08 43131.55 48094.08 2021-12-22 19:26:10.000 356 21271.29 491.03 43131.52 48094.01 2021-12-22 19:26:11.000 356 21271.25 491.01 43131.53 48094.08 2021-12-22 19:26:12.000 356 21271.23 491.01 43131.54 48094.06 2021-12-22 19:26:13.000 356 21271.21 490.97 43131.52 48094.03 2021-12-22 19:26:14.000 356 21271.21 490.97 43131.54 48093.97 2021-12-22 19:26:15.000 356 21271.21 490.95 43131.55 48093.94 2021-12-22 19:26:16.000 356 21271.16 490.90 43131.54 48094.02 2021-12-22 19:26:17.000 356 21271.16 490.90 43131.51 48093.92 2021-12-22 19:26:18.000 356 21271.15 490.92 43131.49 48093.95 2021-12-22 19:26:19.000 356 21271.15 490.93 43131.48 48093.99 2021-12-22 19:26:20.000 356 21271.14 490.94 43131.45 48093.99 2021-12-22 19:26:21.000 356 21271.11 490.92 43131.42 48093.96 2021-12-22 19:26:22.000 356 21271.10 490.92 43131.44 48093.85 2021-12-22 19:26:23.000 356 21271.08 490.90 43131.43 48093.78 2021-12-22 19:26:24.000 356 21271.06 490.87 43131.42 48093.77 2021-12-22 19:26:25.000 356 21271.03 490.87 43131.37 48093.80 2021-12-22 19:26:26.000 356 21271.00 490.87 43131.37 48093.75 2021-12-22 19:26:27.000 356 21270.98 490.85 43131.38 48093.72 2021-12-22 19:26:28.000 356 21270.97 490.83 43131.35 48093.74 2021-12-22 19:26:29.000 356 21270.93 490.81 43131.34 48093.80 2021-12-22 19:26:30.000 356 21270.91 490.77 43131.37 48093.82 2021-12-22 19:26:31.000 356 21270.91 490.74 43131.35 48093.74 2021-12-22 19:26:32.000 356 21270.89 490.70 43131.36 48093.75 2021-12-22 19:26:33.000 356 21270.89 490.69 43131.37 48093.80 2021-12-22 19:26:34.000 356 21270.91 490.66 43131.38 48093.76 2021-12-22 19:26:35.000 356 21270.90 490.68 43131.39 48093.72 2021-12-22 19:26:36.000 356 21270.84 490.66 43131.39 48093.67 2021-12-22 19:26:37.000 356 21270.83 490.66 43131.38 48093.69 2021-12-22 19:26:38.000 356 21270.85 490.62 43131.38 48093.75 2021-12-22 19:26:39.000 356 21270.85 490.58 43131.40 48093.81 2021-12-22 19:26:40.000 356 21270.80 490.58 43131.42 48093.78 2021-12-22 19:26:41.000 356 21270.80 490.55 43131.44 48093.73 2021-12-22 19:26:42.000 356 21270.80 490.51 43131.47 48093.76 2021-12-22 19:26:43.000 356 21270.75 490.51 43131.47 48093.77 2021-12-22 19:26:44.000 356 21270.73 490.47 43131.48 48093.68 2021-12-22 19:26:45.000 356 21270.71 490.45 43131.45 48093.63 2021-12-22 19:26:46.000 356 21270.67 490.44 43131.41 48093.63 2021-12-22 19:26:47.000 356 21270.65 490.45 43131.44 48093.70 2021-12-22 19:26:48.000 356 21270.62 490.44 43131.45 48093.67 2021-12-22 19:26:49.000 356 21270.61 490.40 43131.48 48093.63 2021-12-22 19:26:50.000 356 21270.58 490.38 43131.47 48093.70 2021-12-22 19:26:51.000 356 21270.52 490.41 43131.47 48093.71 2021-12-22 19:26:52.000 356 21270.52 490.37 43131.49 48093.72 2021-12-22 19:26:53.000 356 21270.51 490.36 43131.48 48093.71 2021-12-22 19:26:54.000 356 21270.50 490.33 43131.51 48093.70 2021-12-22 19:26:55.000 356 21270.47 490.29 43131.52 48093.70 2021-12-22 19:26:56.000 356 21270.45 490.25 43131.51 48093.67 2021-12-22 19:26:57.000 356 21270.45 490.24 43131.52 48093.69 2021-12-22 19:26:58.000 356 21270.45 490.24 43131.54 48093.72 2021-12-22 19:26:59.000 356 21270.43 490.23 43131.59 48093.63 2021-12-22 19:27:00.000 356 21270.41 490.24 43131.57 48093.73 2021-12-22 19:27:01.000 356 21270.43 490.22 43131.57 48093.64 2021-12-22 19:27:02.000 356 21270.40 490.20 43131.59 48093.71 2021-12-22 19:27:03.000 356 21270.40 490.18 43131.57 48093.77 2021-12-22 19:27:04.000 356 21270.39 490.17 43131.58 48093.65 2021-12-22 19:27:05.000 356 21270.36 490.17 43131.58 48093.72 2021-12-22 19:27:06.000 356 21270.32 490.16 43131.64 48093.63 2021-12-22 19:27:07.000 356 21270.32 490.17 43131.62 48093.66 2021-12-22 19:27:08.000 356 21270.28 490.19 43131.60 48093.71 2021-12-22 19:27:09.000 356 21270.25 490.18 43131.59 48093.72 2021-12-22 19:27:10.000 356 21270.25 490.17 43131.57 48093.69 2021-12-22 19:27:11.000 356 21270.24 490.17 43131.58 48093.62 2021-12-22 19:27:12.000 356 21270.19 490.17 43131.59 48093.58 2021-12-22 19:27:13.000 356 21270.15 490.19 43131.55 48093.54 2021-12-22 19:27:14.000 356 21270.12 490.21 43131.54 48093.57 2021-12-22 19:27:15.000 356 21270.08 490.23 43131.55 48093.61 2021-12-22 19:27:16.000 356 21270.06 490.24 43131.55 48093.47 2021-12-22 19:27:17.000 356 21270.04 490.22 43131.57 48093.52 2021-12-22 19:27:18.000 356 21270.04 490.19 43131.55 48093.52 2021-12-22 19:27:19.000 356 21270.04 490.21 43131.54 48093.54 2021-12-22 19:27:20.000 356 21270.00 490.24 43131.51 48093.51 2021-12-22 19:27:21.000 356 21269.98 490.23 43131.51 48093.47 2021-12-22 19:27:22.000 356 21270.00 490.22 43131.51 48093.49 2021-12-22 19:27:23.000 356 21270.01 490.23 43131.54 48093.49 2021-12-22 19:27:24.000 356 21269.97 490.23 43131.56 48093.44 2021-12-22 19:27:25.000 356 21269.94 490.21 43131.54 48093.40 2021-12-22 19:27:26.000 356 21269.93 490.20 43131.55 48093.41 2021-12-22 19:27:27.000 356 21269.91 490.20 43131.56 48093.42 2021-12-22 19:27:28.000 356 21269.86 490.22 43131.55 48093.43 2021-12-22 19:27:29.000 356 21269.83 490.25 43131.52 48093.39 2021-12-22 19:27:30.000 356 21269.82 490.28 43131.52 48093.35 2021-12-22 19:27:31.000 356 21269.75 490.29 43131.52 48093.36 2021-12-22 19:27:32.000 356 21269.72 490.30 43131.49 48093.40 2021-12-22 19:27:33.000 356 21269.75 490.29 43131.49 48093.41 2021-12-22 19:27:34.000 356 21269.69 490.31 43131.49 48093.27 2021-12-22 19:27:35.000 356 21269.67 490.27 43131.51 48093.37 2021-12-22 19:27:36.000 356 21269.66 490.25 43131.52 48093.42 2021-12-22 19:27:37.000 356 21269.65 490.25 43131.54 48093.38 2021-12-22 19:27:38.000 356 21269.63 490.26 43131.56 48093.30 2021-12-22 19:27:39.000 356 21269.63 490.27 43131.59 48093.27 2021-12-22 19:27:40.000 356 21269.61 490.26 43131.57 48093.22 2021-12-22 19:27:41.000 356 21269.56 490.26 43131.59 48093.27 2021-12-22 19:27:42.000 356 21269.55 490.23 43131.57 48093.32 2021-12-22 19:27:43.000 356 21269.50 490.27 43131.52 48093.31 2021-12-22 19:27:44.000 356 21269.43 490.29 43131.51 48093.16 2021-12-22 19:27:45.000 356 21269.40 490.33 43131.50 48093.23 2021-12-22 19:27:46.000 356 21269.40 490.36 43131.45 48093.20 2021-12-22 19:27:47.000 356 21269.37 490.38 43131.41 48093.18 2021-12-22 19:27:48.000 356 21269.29 490.39 43131.36 48093.11 2021-12-22 19:27:49.000 356 21269.23 490.41 43131.36 48093.02 2021-12-22 19:27:50.000 356 21269.19 490.44 43131.30 48092.93 2021-12-22 19:27:51.000 356 21269.14 490.48 43131.28 48092.88 2021-12-22 19:27:52.000 356 21269.09 490.50 43131.25 48092.85 2021-12-22 19:27:53.000 356 21269.06 490.52 43131.22 48092.82 2021-12-22 19:27:54.000 356 21269.03 490.53 43131.22 48092.79 2021-12-22 19:27:55.000 356 21269.03 490.54 43131.17 48092.69 2021-12-22 19:27:56.000 356 21268.98 490.60 43131.14 48092.68 2021-12-22 19:27:57.000 356 21268.94 490.63 43131.10 48092.66 2021-12-22 19:27:58.000 356 21268.91 490.62 43131.08 48092.62 2021-12-22 19:27:59.000 356 21268.86 490.64 43131.04 48092.63 2021-12-22 19:28:00.000 356 21268.85 490.63 43131.04 48092.63 2021-12-22 19:28:01.000 356 21268.81 490.63 43131.03 48092.58 2021-12-22 19:28:02.000 356 21268.77 490.63 43131.03 48092.50 2021-12-22 19:28:03.000 356 21268.74 490.64 43131.01 48092.45 2021-12-22 19:28:04.000 356 21268.71 490.63 43131.00 48092.49 2021-12-22 19:28:05.000 356 21268.72 490.57 43131.01 48092.48 2021-12-22 19:28:06.000 356 21268.79 490.45 43131.04 48092.38 2021-12-22 19:28:07.000 356 21268.82 490.37 43131.08 48092.54 2021-12-22 19:28:08.000 356 21268.80 490.38 43131.16 48092.61 2021-12-22 19:28:09.000 356 21268.75 490.42 43131.16 48092.52 2021-12-22 19:28:10.000 356 21268.71 490.41 43131.13 48092.57 2021-12-22 19:28:11.000 356 21268.70 490.39 43131.13 48092.57 2021-12-22 19:28:12.000 356 21268.70 490.34 43131.15 48092.48 2021-12-22 19:28:13.000 356 21268.65 490.32 43131.21 48092.61 2021-12-22 19:28:14.000 356 21268.63 490.31 43131.23 48092.60 2021-12-22 19:28:15.000 356 21268.60 490.31 43131.21 48092.53 2021-12-22 19:28:16.000 356 21268.57 490.32 43131.24 48092.62 2021-12-22 19:28:17.000 356 21268.57 490.31 43131.20 48092.60 2021-12-22 19:28:18.000 356 21268.55 490.29 43131.23 48092.54 2021-12-22 19:28:19.000 356 21268.55 490.31 43131.24 48092.61 2021-12-22 19:28:20.000 356 21268.51 490.33 43131.28 48092.65 2021-12-22 19:28:21.000 356 21268.49 490.31 43131.27 48092.61 2021-12-22 19:28:22.000 356 21268.49 490.32 43131.25 48092.58 2021-12-22 19:28:23.000 356 21268.46 490.33 43131.25 48092.53 2021-12-22 19:28:24.000 356 21268.41 490.32 43131.26 48092.56 2021-12-22 19:28:25.000 356 21268.40 490.32 43131.27 48092.60 2021-12-22 19:28:26.000 356 21268.36 490.32 43131.27 48092.55 2021-12-22 19:28:27.000 356 21268.36 490.30 43131.25 48092.52 2021-12-22 19:28:28.000 356 21268.36 490.27 43131.30 48092.50 2021-12-22 19:28:29.000 356 21268.32 490.27 43131.29 48092.46 2021-12-22 19:28:30.000 356 21268.34 490.26 43131.30 48092.61 2021-12-22 19:28:31.000 356 21268.32 490.23 43131.33 48092.51 2021-12-22 19:28:32.000 356 21268.28 490.25 43131.31 48092.49 2021-12-22 19:28:33.000 356 21268.26 490.27 43131.29 48092.46 2021-12-22 19:28:34.000 356 21268.23 490.27 43131.27 48092.43 2021-12-22 19:28:35.000 356 21268.21 490.30 43131.25 48092.41 2021-12-22 19:28:36.000 356 21268.19 490.31 43131.25 48092.46 2021-12-22 19:28:37.000 356 21268.18 490.29 43131.24 48092.42 2021-12-22 19:28:38.000 356 21268.15 490.27 43131.26 48092.43 2021-12-22 19:28:39.000 356 21268.13 490.29 43131.23 48092.45 2021-12-22 19:28:40.000 356 21268.16 490.24 43131.24 48092.33 2021-12-22 19:28:41.000 356 21268.19 490.19 43131.25 48092.40 2021-12-22 19:28:42.000 356 21268.20 490.17 43131.28 48092.47 2021-12-22 19:28:43.000 356 21268.17 490.19 43131.28 48092.48 2021-12-22 19:28:44.000 356 21268.14 490.19 43131.27 48092.47 2021-12-22 19:28:45.000 356 21268.12 490.17 43131.28 48092.47 2021-12-22 19:28:46.000 356 21268.11 490.16 43131.29 48092.41 2021-12-22 19:28:47.000 356 21268.12 490.16 43131.30 48092.45 2021-12-22 19:28:48.000 356 21268.11 490.16 43131.33 48092.38 2021-12-22 19:28:49.000 356 21268.12 490.12 43131.35 48092.39 2021-12-22 19:28:50.000 356 21268.09 490.08 43131.34 48092.44 2021-12-22 19:28:51.000 356 21268.09 490.07 43131.35 48092.42 2021-12-22 19:28:52.000 356 21268.06 490.09 43131.36 48092.40 2021-12-22 19:28:53.000 356 21268.05 490.07 43131.35 48092.50 2021-12-22 19:28:54.000 356 21268.05 490.02 43131.39 48092.44 2021-12-22 19:28:55.000 356 21268.02 490.02 43131.40 48092.41 2021-12-22 19:28:56.000 356 21267.99 490.05 43131.41 48092.41 2021-12-22 19:28:57.000 356 21267.96 490.06 43131.40 48092.38 2021-12-22 19:28:58.000 356 21267.95 490.08 43131.44 48092.40 2021-12-22 19:28:59.000 356 21267.95 490.08 43131.42 48092.45 2021-12-22 19:29:00.000 356 21267.97 490.06 43131.41 48092.36 2021-12-22 19:29:01.000 356 21267.92 490.04 43131.41 48092.39 2021-12-22 19:29:02.000 356 21267.92 490.02 43131.42 48092.38 2021-12-22 19:29:03.000 356 21267.92 490.05 43131.44 48092.41 2021-12-22 19:29:04.000 356 21267.87 490.04 43131.42 48092.42 2021-12-22 19:29:05.000 356 21267.87 490.02 43131.47 48092.47 2021-12-22 19:29:06.000 356 21267.84 490.02 43131.45 48092.48 2021-12-22 19:29:07.000 356 21267.82 490.04 43131.44 48092.44 2021-12-22 19:29:08.000 356 21267.73 490.09 43131.40 48092.42 2021-12-22 19:29:09.000 356 21267.70 490.11 43131.39 48092.32 2021-12-22 19:29:10.000 356 21267.69 490.09 43131.38 48092.36 2021-12-22 19:29:11.000 356 21267.68 490.04 43131.41 48092.24 2021-12-22 19:29:12.000 356 21267.72 490.02 43131.41 48092.29 2021-12-22 19:29:13.000 356 21267.73 489.97 43131.40 48092.32 2021-12-22 19:29:14.000 356 21267.70 489.93 43131.45 48092.34 2021-12-22 19:29:15.000 356 21267.69 489.93 43131.49 48092.29 2021-12-22 19:29:16.000 356 21267.68 489.90 43131.52 48092.44 2021-12-22 19:29:17.000 356 21267.70 489.88 43131.51 48092.41 2021-12-22 19:29:18.000 356 21267.71 489.87 43131.52 48092.37 2021-12-22 19:29:19.000 356 21267.68 489.87 43131.53 48092.36 2021-12-22 19:29:20.000 356 21267.65 489.89 43131.50 48092.34 2021-12-22 19:29:21.000 356 21267.67 489.89 43131.53 48092.36 2021-12-22 19:29:22.000 356 21267.67 489.88 43131.54 48092.43 2021-12-22 19:29:23.000 356 21267.62 489.89 43131.50 48092.35 2021-12-22 19:29:24.000 356 21267.59 489.90 43131.48 48092.31 2021-12-22 19:29:25.000 356 21267.55 489.91 43131.46 48092.41 2021-12-22 19:29:26.000 356 21267.51 489.93 43131.44 48092.33 2021-12-22 19:29:27.000 356 21267.49 489.97 43131.43 48092.28 2021-12-22 19:29:28.000 356 21267.45 489.98 43131.42 48092.27 2021-12-22 19:29:29.000 356 21267.45 489.98 43131.40 48092.16 2021-12-22 19:29:30.000 356 21267.43 489.98 43131.39 48092.17 2021-12-22 19:29:31.000 356 21267.43 489.95 43131.40 48092.17 2021-12-22 19:29:32.000 356 21267.42 489.91 43131.39 48092.13 2021-12-22 19:29:33.000 356 21267.39 489.91 43131.38 48092.11 2021-12-22 19:29:34.000 356 21267.37 489.88 43131.40 48092.20 2021-12-22 19:29:35.000 356 21267.36 489.85 43131.39 48092.12 2021-12-22 19:29:36.000 356 21267.35 489.81 43131.42 48092.16 2021-12-22 19:29:37.000 356 21267.31 489.83 43131.42 48092.19 2021-12-22 19:29:38.000 356 21267.30 489.81 43131.45 48092.19 2021-12-22 19:29:39.000 356 21267.26 489.83 43131.44 48092.08 2021-12-22 19:29:40.000 356 21267.25 489.86 43131.43 48092.13 2021-12-22 19:29:41.000 356 21267.21 489.85 43131.42 48092.06 2021-12-22 19:29:42.000 356 21267.20 489.87 43131.38 48092.02 2021-12-22 19:29:43.000 356 21267.16 489.88 43131.36 48092.00 2021-12-22 19:29:44.000 356 21267.14 489.85 43131.34 48092.01 2021-12-22 19:29:45.000 356 21267.12 489.81 43131.34 48092.02 2021-12-22 19:29:46.000 356 21267.12 489.76 43131.39 48092.03 2021-12-22 19:29:47.000 356 21267.07 489.75 43131.40 48091.95 2021-12-22 19:29:48.000 356 21267.03 489.74 43131.40 48091.95 2021-12-22 19:29:49.000 356 21267.04 489.71 43131.41 48091.99 2021-12-22 19:29:50.000 356 21267.04 489.69 43131.45 48092.05 2021-12-22 19:29:51.000 356 21267.03 489.67 43131.44 48091.95 2021-12-22 19:29:52.000 356 21266.99 489.68 43131.44 48092.09 2021-12-22 19:29:53.000 356 21266.96 489.68 43131.42 48092.02 2021-12-22 19:29:54.000 356 21266.92 489.68 43131.43 48091.96 2021-12-22 19:29:55.000 356 21266.90 489.67 43131.42 48091.99 2021-12-22 19:29:56.000 356 21266.91 489.60 43131.48 48092.03 2021-12-22 19:29:57.000 356 21266.90 489.56 43131.48 48091.91 2021-12-22 19:29:58.000 356 21266.91 489.50 43131.49 48091.96 2021-12-22 19:29:59.000 356 21266.90 489.46 43131.51 48092.04 2021-12-22 19:30:00.000 356 21266.87 489.48 43131.57 48092.03 2021-12-22 19:30:01.000 356 21266.87 489.47 43131.56 48092.09 2021-12-22 19:30:02.000 356 21266.85 489.48 43131.53 48092.11 2021-12-22 19:30:03.000 356 21266.85 489.46 43131.56 48092.05 2021-12-22 19:30:04.000 356 21266.84 489.45 43131.56 48092.04 2021-12-22 19:30:05.000 356 21266.84 489.43 43131.55 48092.09 2021-12-22 19:30:06.000 356 21266.79 489.41 43131.57 48092.01 2021-12-22 19:30:07.000 356 21266.79 489.38 43131.60 48092.04 2021-12-22 19:30:08.000 356 21266.78 489.38 43131.61 48092.07 2021-12-22 19:30:09.000 356 21266.76 489.39 43131.62 48092.08 2021-12-22 19:30:10.000 356 21266.77 489.35 43131.62 48092.10 2021-12-22 19:30:11.000 356 21266.79 489.32 43131.63 48092.10 2021-12-22 19:30:12.000 356 21266.77 489.30 43131.59 48091.98 2021-12-22 19:30:13.000 356 21266.75 489.26 43131.59 48092.03 2021-12-22 19:30:14.000 356 21266.73 489.24 43131.59 48092.06 2021-12-22 19:30:15.000 356 21266.73 489.21 43131.62 48092.06 2021-12-22 19:30:16.000 356 21266.73 489.18 43131.63 48091.98 2021-12-22 19:30:17.000 356 21266.70 489.19 43131.62 48092.14 2021-12-22 19:30:18.000 356 21266.68 489.17 43131.66 48092.07 2021-12-22 19:30:19.000 356 21266.68 489.14 43131.65 48092.07 2021-12-22 19:30:20.000 356 21266.69 489.11 43131.63 48092.12 2021-12-22 19:30:21.000 356 21266.68 489.10 43131.65 48092.08 2021-12-22 19:30:22.000 356 21266.66 489.07 43131.67 48091.98 2021-12-22 19:30:23.000 356 21266.67 489.07 43131.65 48092.05 2021-12-22 19:30:24.000 356 21266.63 489.09 43131.63 48092.01 2021-12-22 19:30:25.000 356 21266.60 489.10 43131.63 48091.96 2021-12-22 19:30:26.000 356 21266.60 489.11 43131.63 48091.97 2021-12-22 19:30:27.000 356 21266.58 489.10 43131.60 48091.92 2021-12-22 19:30:28.000 356 21266.54 489.10 43131.57 48091.96 2021-12-22 19:30:29.000 356 21266.53 489.07 43131.58 48091.97 2021-12-22 19:30:30.000 356 21266.53 489.06 43131.60 48091.88 2021-12-22 19:30:31.000 356 21266.51 489.06 43131.62 48091.86 2021-12-22 19:30:32.000 356 21266.53 489.05 43131.61 48091.88 2021-12-22 19:30:33.000 356 21266.52 489.03 43131.60 48091.92 2021-12-22 19:30:34.000 356 21266.49 489.06 43131.63 48091.92 2021-12-22 19:30:35.000 356 21266.45 489.10 43131.59 48091.93 2021-12-22 19:30:36.000 356 21266.45 489.09 43131.53 48091.87 2021-12-22 19:30:37.000 356 21266.46 489.06 43131.54 48091.84 2021-12-22 19:30:38.000 356 21266.46 489.02 43131.57 48091.85 2021-12-22 19:30:39.000 356 21266.47 489.00 43131.58 48091.83 2021-12-22 19:30:40.000 356 21266.50 489.00 43131.57 48091.87 2021-12-22 19:30:41.000 356 21266.45 489.02 43131.55 48091.91 2021-12-22 19:30:42.000 356 21266.44 489.05 43131.57 48091.83 2021-12-22 19:30:43.000 356 21266.44 489.05 43131.53 48091.81 2021-12-22 19:30:44.000 356 21266.41 489.05 43131.52 48091.80 2021-12-22 19:30:45.000 356 21266.39 489.07 43131.47 48091.87 2021-12-22 19:30:46.000 356 21266.36 489.08 43131.52 48091.78 2021-12-22 19:30:47.000 356 21266.33 489.08 43131.50 48091.77 2021-12-22 19:30:48.000 356 21266.35 489.09 43131.44 48091.71 2021-12-22 19:30:49.000 356 21266.33 489.10 43131.42 48091.66 2021-12-22 19:30:50.000 356 21266.32 489.12 43131.41 48091.69 2021-12-22 19:30:51.000 356 21266.33 489.11 43131.40 48091.80 2021-12-22 19:30:52.000 356 21266.27 489.17 43131.37 48091.69 2021-12-22 19:30:53.000 356 21266.22 489.25 43131.31 48091.62 2021-12-22 19:30:54.000 356 21266.20 489.28 43131.25 48091.61 2021-12-22 19:30:55.000 356 21266.20 489.29 43131.21 48091.54 2021-12-22 19:30:56.000 356 21266.24 489.24 43131.18 48091.53 2021-12-22 19:30:57.000 356 21266.21 489.21 43131.16 48091.49 2021-12-22 19:30:58.000 356 21266.19 489.21 43131.16 48091.47 2021-12-22 19:30:59.000 356 21266.17 489.20 43131.15 48091.40 2021-12-22 19:31:00.000 356 21266.20 489.17 43131.17 48091.45 2021-12-22 19:31:01.000 356 21266.17 489.15 43131.15 48091.47 2021-12-22 19:31:02.000 356 21266.20 489.16 43131.18 48091.50 2021-12-22 19:31:03.000 356 21266.21 489.12 43131.21 48091.51 2021-12-22 19:31:04.000 356 21266.20 489.09 43131.22 48091.51 2021-12-22 19:31:05.000 356 21266.18 489.06 43131.24 48091.41 2021-12-22 19:31:06.000 356 21266.16 489.02 43131.24 48091.49 2021-12-22 19:31:07.000 356 21266.20 488.99 43131.25 48091.49 2021-12-22 19:31:08.000 356 21266.20 488.97 43131.28 48091.55 2021-12-22 19:31:09.000 356 21266.22 488.94 43131.31 48091.59 2021-12-22 19:31:10.000 356 21266.22 488.93 43131.30 48091.60 2021-12-22 19:31:11.000 356 21266.17 488.91 43131.30 48091.62 2021-12-22 19:31:12.000 356 21266.16 488.92 43131.31 48091.61 2021-12-22 19:31:13.000 356 21266.14 488.89 43131.31 48091.61 2021-12-22 19:31:14.000 356 21266.14 488.86 43131.34 48091.57 2021-12-22 19:31:15.000 356 21266.15 488.86 43131.34 48091.54 2021-12-22 19:31:16.000 356 21266.13 488.86 43131.34 48091.59 2021-12-22 19:31:17.000 356 21266.11 488.83 43131.32 48091.60 2021-12-22 19:31:18.000 356 21266.12 488.83 43131.32 48091.51 2021-12-22 19:31:19.000 356 21266.11 488.82 43131.33 48091.51 2021-12-22 19:31:20.000 356 21266.11 488.82 43131.33 48091.60 2021-12-22 19:31:21.000 356 21266.10 488.84 43131.31 48091.54 2021-12-22 19:31:22.000 356 21266.09 488.81 43131.30 48091.56 2021-12-22 19:31:23.000 356 21266.09 488.83 43131.30 48091.58 2021-12-22 19:31:24.000 356 21266.07 488.84 43131.29 48091.55 2021-12-22 19:31:25.000 356 21266.05 488.85 43131.32 48091.43 2021-12-22 19:31:26.000 356 21266.01 488.88 43131.32 48091.48 2021-12-22 19:31:27.000 356 21265.99 488.91 43131.25 48091.50 2021-12-22 19:31:28.000 356 21266.00 488.93 43131.24 48091.45 2021-12-22 19:31:29.000 356 21266.00 488.95 43131.27 48091.49 2021-12-22 19:31:30.000 356 21265.96 488.96 43131.27 48091.49 2021-12-22 19:31:31.000 356 21265.95 488.96 43131.28 48091.46 2021-12-22 19:31:32.000 356 21265.97 488.96 43131.25 48091.37 2021-12-22 19:31:33.000 356 21265.95 488.95 43131.26 48091.40 2021-12-22 19:31:34.000 356 21265.97 488.94 43131.26 48091.43 2021-12-22 19:31:35.000 356 21265.97 488.93 43131.28 48091.34 2021-12-22 19:31:36.000 356 21265.98 488.87 43131.27 48091.47 2021-12-22 19:31:37.000 356 21265.96 488.85 43131.32 48091.47 2021-12-22 19:31:38.000 356 21265.96 488.84 43131.36 48091.46 2021-12-22 19:31:39.000 356 21265.95 488.81 43131.31 48091.42 2021-12-22 19:31:40.000 356 21265.95 488.80 43131.33 48091.48 2021-12-22 19:31:41.000 356 21265.91 488.79 43131.31 48091.51 2021-12-22 19:31:42.000 356 21265.90 488.80 43131.31 48091.52 2021-12-22 19:31:43.000 356 21265.89 488.78 43131.30 48091.51 2021-12-22 19:31:44.000 356 21265.89 488.81 43131.31 48091.51 2021-12-22 19:31:45.000 356 21265.90 488.82 43131.32 48091.38 2021-12-22 19:31:46.000 356 21265.87 488.80 43131.30 48091.40 2021-12-22 19:31:47.000 356 21265.90 488.79 43131.29 48091.44 2021-12-22 19:31:48.000 356 21265.88 488.80 43131.27 48091.44 2021-12-22 19:31:49.000 356 21265.86 488.77 43131.28 48091.44 2021-12-22 19:31:50.000 356 21265.83 488.75 43131.24 48091.44 2021-12-22 19:31:51.000 356 21265.82 488.74 43131.23 48091.30 2021-12-22 19:31:52.000 356 21265.79 488.72 43131.24 48091.32 2021-12-22 19:31:53.000 356 21265.78 488.70 43131.24 48091.38 2021-12-22 19:31:54.000 356 21265.78 488.66 43131.28 48091.32 2021-12-22 19:31:55.000 356 21265.79 488.64 43131.24 48091.30 2021-12-22 19:31:56.000 356 21265.75 488.65 43131.25 48091.40 2021-12-22 19:31:57.000 356 21265.76 488.66 43131.26 48091.38 2021-12-22 19:31:58.000 356 21265.74 488.63 43131.28 48091.40 2021-12-22 19:31:59.000 356 21265.73 488.65 43131.27 48091.40 2021-12-22 19:32:00.000 356 21265.73 488.63 43131.28 48091.38 2021-12-22 19:32:01.000 356 21265.74 488.65 43131.33 48091.35 2021-12-22 19:32:02.000 356 21265.72 488.65 43131.33 48091.36 2021-12-22 19:32:03.000 356 21265.74 488.66 43131.32 48091.39 2021-12-22 19:32:04.000 356 21265.72 488.66 43131.34 48091.32 2021-12-22 19:32:05.000 356 21265.75 488.68 43131.31 48091.30 2021-12-22 19:32:06.000 356 21265.69 488.72 43131.28 48091.30 2021-12-22 19:32:07.000 356 21265.69 488.74 43131.29 48091.40 2021-12-22 19:32:08.000 356 21265.67 488.73 43131.28 48091.32 2021-12-22 19:32:09.000 356 21265.69 488.74 43131.27 48091.32 2021-12-22 19:32:10.000 356 21265.67 488.76 43131.23 48091.33 2021-12-22 19:32:11.000 356 21265.67 488.77 43131.23 48091.23 2021-12-22 19:32:12.000 356 21265.65 488.78 43131.26 48091.23 2021-12-22 19:32:13.000 356 21265.65 488.80 43131.24 48091.25 2021-12-22 19:32:14.000 356 21265.65 488.83 43131.26 48091.30 2021-12-22 19:32:15.000 356 21265.63 488.83 43131.25 48091.24 2021-12-22 19:32:16.000 356 21265.63 488.83 43131.26 48091.28 2021-12-22 19:32:17.000 356 21265.64 488.84 43131.26 48091.25 2021-12-22 19:32:18.000 356 21265.59 488.86 43131.26 48091.19 2021-12-22 19:32:19.000 356 21265.61 488.86 43131.27 48091.19 2021-12-22 19:32:20.000 356 21265.62 488.89 43131.24 48091.18 2021-12-22 19:32:21.000 356 21265.60 488.88 43131.28 48091.27 2021-12-22 19:32:22.000 356 21265.58 488.88 43131.28 48091.21 2021-12-22 19:32:23.000 356 21265.59 488.89 43131.24 48091.24 2021-12-22 19:32:24.000 356 21265.58 488.90 43131.25 48091.28 2021-12-22 19:32:25.000 356 21265.60 488.89 43131.24 48091.15 2021-12-22 19:32:26.000 356 21265.58 488.86 43131.25 48091.20 2021-12-22 19:32:27.000 356 21265.55 488.85 43131.23 48091.17 2021-12-22 19:32:28.000 356 21265.52 488.87 43131.26 48091.22 2021-12-22 19:32:29.000 356 21265.50 488.87 43131.30 48091.15 2021-12-22 19:32:30.000 356 21265.48 488.86 43131.27 48091.22 2021-12-22 19:32:31.000 356 21265.46 488.84 43131.25 48091.22 2021-12-22 19:32:32.000 356 21265.44 488.83 43131.26 48091.22 2021-12-22 19:32:33.000 356 21265.44 488.80 43131.23 48091.22 2021-12-22 19:32:34.000 356 21265.41 488.79 43131.24 48091.21 2021-12-22 19:32:35.000 356 21265.43 488.76 43131.26 48091.23 2021-12-22 19:32:36.000 356 21265.44 488.75 43131.28 48091.14 2021-12-22 19:32:37.000 356 21265.44 488.75 43131.29 48091.20 2021-12-22 19:32:38.000 356 21265.43 488.76 43131.29 48091.24 2021-12-22 19:32:39.000 356 21265.43 488.79 43131.28 48091.26 2021-12-22 19:32:40.000 356 21265.40 488.80 43131.29 48091.26 2021-12-22 19:32:41.000 356 21265.40 488.86 43131.27 48091.26 2021-12-22 19:32:42.000 356 21265.41 488.89 43131.29 48091.24 2021-12-22 19:32:43.000 356 21265.37 488.92 43131.26 48091.23 2021-12-22 19:32:44.000 356 21265.37 488.97 43131.23 48091.18 2021-12-22 19:32:45.000 356 21265.36 489.00 43131.18 48091.14 2021-12-22 19:32:46.000 356 21265.35 488.97 43131.17 48091.01 2021-12-22 19:32:47.000 356 21265.32 489.01 43131.16 48091.03 2021-12-22 19:32:48.000 356 21265.31 489.01 43131.13 48091.02 2021-12-22 19:32:49.000 356 21265.29 489.04 43131.10 48091.02 2021-12-22 19:32:50.000 356 21265.27 489.07 43131.08 48091.00 2021-12-22 19:32:51.000 356 21265.28 489.06 43131.07 48091.00 2021-12-22 19:32:52.000 356 21265.26 489.06 43131.05 48090.86 2021-12-22 19:32:53.000 356 21265.25 489.02 43131.06 48090.88 2021-12-22 19:32:54.000 356 21265.27 488.98 43131.06 48090.90 2021-12-22 19:32:55.000 356 21265.26 488.95 43131.07 48090.93 2021-12-22 19:32:56.000 356 21265.28 488.93 43131.10 48090.91 2021-12-22 19:32:57.000 356 21265.28 488.91 43131.12 48090.94 2021-12-22 19:32:58.000 356 21265.27 488.89 43131.12 48091.01 2021-12-22 19:32:59.000 356 21265.31 488.83 43131.15 48091.00 2021-12-22 19:33:00.000 356 21265.28 488.82 43131.17 48091.00 2021-12-22 19:33:01.000 356 21265.26 488.82 43131.20 48091.01 2021-12-22 19:33:02.000 356 21265.26 488.81 43131.20 48090.97 2021-12-22 19:33:03.000 356 21265.26 488.79 43131.22 48091.01 2021-12-22 19:33:04.000 356 21265.23 488.76 43131.23 48091.02 2021-12-22 19:33:05.000 356 21265.25 488.77 43131.21 48091.04 2021-12-22 19:33:06.000 356 21265.26 488.75 43131.23 48091.06 2021-12-22 19:33:07.000 356 21265.26 488.74 43131.26 48091.08 2021-12-22 19:33:08.000 356 21265.26 488.74 43131.31 48091.18 2021-12-22 19:33:09.000 356 21265.28 488.73 43131.32 48091.13 2021-12-22 19:33:10.000 356 21265.29 488.70 43131.32 48091.14 2021-12-22 19:33:11.000 356 21265.25 488.71 43131.30 48091.19 2021-12-22 19:33:12.000 356 21265.22 488.73 43131.30 48091.19 2021-12-22 19:33:13.000 356 21265.27 488.72 43131.33 48091.07 2021-12-22 19:33:14.000 356 21265.22 488.75 43131.32 48091.13 2021-12-22 19:33:15.000 356 21265.21 488.77 43131.31 48091.17 2021-12-22 19:33:16.000 356 21265.22 488.77 43131.30 48091.17 2021-12-22 19:33:17.000 356 21265.21 488.79 43131.29 48091.08 2021-12-22 19:33:18.000 356 21265.18 488.79 43131.28 48091.15 2021-12-22 19:33:19.000 356 21265.17 488.78 43131.26 48091.11 2021-12-22 19:33:20.000 356 21265.19 488.79 43131.23 48091.05 2021-12-22 19:33:21.000 356 21265.18 488.78 43131.25 48091.04 2021-12-22 19:33:22.000 356 21265.16 488.80 43131.25 48091.17 2021-12-22 19:33:23.000 356 21265.16 488.80 43131.23 48091.09 2021-12-22 19:33:24.000 356 21265.15 488.82 43131.24 48091.10 2021-12-22 19:33:25.000 356 21265.15 488.81 43131.26 48091.06 2021-12-22 19:33:26.000 356 21265.13 488.82 43131.24 48091.07 2021-12-22 19:33:27.000 356 21265.10 488.81 43131.24 48091.02 2021-12-22 19:33:28.000 356 21265.12 488.80 43131.26 48091.00 2021-12-22 19:33:29.000 356 21265.14 488.78 43131.27 48091.00 2021-12-22 19:33:30.000 356 21265.16 488.76 43131.31 48091.05 2021-12-22 19:33:31.000 356 21265.12 488.76 43131.29 48091.05 2021-12-22 19:33:32.000 356 21265.11 488.80 43131.30 48091.06 2021-12-22 19:33:33.000 356 21265.09 488.81 43131.28 48091.09 2021-12-22 19:33:34.000 356 21265.06 488.84 43131.24 48091.01 2021-12-22 19:33:35.000 356 21265.03 488.88 43131.18 48090.96 2021-12-22 19:33:36.000 356 21265.00 488.93 43131.15 48090.93 2021-12-22 19:33:37.000 356 21264.97 488.95 43131.14 48090.89 2021-12-22 19:33:38.000 356 21264.97 488.96 43131.11 48090.84 2021-12-22 19:33:39.000 356 21264.96 488.93 43131.12 48090.91 2021-12-22 19:33:40.000 356 21264.94 488.89 43131.10 48090.86 2021-12-22 19:33:41.000 356 21264.94 488.85 43131.08 48090.87 2021-12-22 19:33:42.000 356 21264.92 488.83 43131.11 48090.81 2021-12-22 19:33:43.000 356 21264.90 488.80 43131.11 48090.87 2021-12-22 19:33:44.000 356 21264.87 488.77 43131.10 48090.86 2021-12-22 19:33:45.000 356 21264.86 488.75 43131.12 48090.86 2021-12-22 19:33:46.000 356 21264.87 488.73 43131.13 48090.85 2021-12-22 19:33:47.000 356 21264.88 488.72 43131.16 48090.84 2021-12-22 19:33:48.000 356 21264.84 488.72 43131.17 48090.86 2021-12-22 19:33:49.000 356 21264.86 488.73 43131.13 48090.84 2021-12-22 19:33:50.000 356 21264.84 488.75 43131.14 48090.87 2021-12-22 19:33:51.000 356 21264.84 488.75 43131.14 48090.88 2021-12-22 19:33:52.000 356 21264.85 488.74 43131.14 48090.86 2021-12-22 19:33:53.000 356 21264.84 488.70 43131.17 48090.86 2021-12-22 19:33:54.000 356 21264.87 488.64 43131.17 48090.87 2021-12-22 19:33:55.000 356 21264.83 488.62 43131.17 48090.74 2021-12-22 19:33:56.000 356 21264.82 488.60 43131.20 48090.79 2021-12-22 19:33:57.000 356 21264.83 488.65 43131.20 48090.80 2021-12-22 19:33:58.000 356 21264.83 488.64 43131.17 48090.82 2021-12-22 19:33:59.000 356 21264.82 488.62 43131.17 48090.83 2021-12-22 19:34:00.000 356 21264.76 488.64 43131.15 48090.79 2021-12-22 19:34:01.000 356 21264.77 488.65 43131.13 48090.82 2021-12-22 19:34:02.000 356 21264.77 488.64 43131.15 48090.81 2021-12-22 19:34:03.000 356 21264.72 488.63 43131.17 48090.79 2021-12-22 19:34:04.000 356 21264.72 488.61 43131.17 48090.77 2021-12-22 19:34:05.000 356 21264.72 488.59 43131.18 48090.76 2021-12-22 19:34:06.000 356 21264.76 488.56 43131.16 48090.74 2021-12-22 19:34:07.000 356 21264.74 488.54 43131.16 48090.76 2021-12-22 19:34:08.000 356 21264.71 488.55 43131.17 48090.77 2021-12-22 19:34:09.000 356 21264.71 488.54 43131.19 48090.78 2021-12-22 19:34:10.000 356 21264.71 488.52 43131.20 48090.74 2021-12-22 19:34:11.000 356 21264.68 488.50 43131.22 48090.88 2021-12-22 19:34:12.000 356 21264.72 488.45 43131.27 48090.84 2021-12-22 19:34:13.000 356 21264.73 488.44 43131.27 48090.83 2021-12-22 19:34:14.000 356 21264.70 488.42 43131.26 48090.86 2021-12-22 19:34:15.000 356 21264.66 488.44 43131.25 48090.85 2021-12-22 19:34:16.000 356 21264.66 488.45 43131.27 48090.85 2021-12-22 19:34:17.000 356 21264.66 488.44 43131.29 48090.88 2021-12-22 19:34:18.000 356 21264.69 488.40 43131.32 48090.93 2021-12-22 19:34:19.000 356 21264.70 488.38 43131.34 48090.92 2021-12-22 19:34:20.000 356 21264.67 488.41 43131.32 48090.90 2021-12-22 19:34:21.000 356 21264.65 488.41 43131.30 48090.89 2021-12-22 19:34:22.000 356 21264.62 488.43 43131.31 48090.90 2021-12-22 19:34:23.000 356 21264.63 488.44 43131.29 48090.75 2021-12-22 19:34:24.000 356 21264.60 488.41 43131.28 48090.81 2021-12-22 19:34:25.000 356 21264.60 488.36 43131.30 48090.79 2021-12-22 19:34:26.000 356 21264.57 488.36 43131.31 48090.88 2021-12-22 19:34:27.000 356 21264.61 488.32 43131.36 48090.84 2021-12-22 19:34:28.000 356 21264.60 488.29 43131.33 48090.87 2021-12-22 19:34:29.000 356 21264.61 488.24 43131.36 48090.92 2021-12-22 19:34:30.000 356 21264.61 488.20 43131.40 48090.94 2021-12-22 19:34:31.000 356 21264.63 488.19 43131.41 48090.95 2021-12-22 19:34:32.000 356 21264.61 488.21 43131.41 48090.97 2021-12-22 19:34:33.000 356 21264.59 488.17 43131.41 48090.96 2021-12-22 19:34:34.000 356 21264.60 488.14 43131.40 48090.86 2021-12-22 19:34:35.000 356 21264.59 488.12 43131.45 48090.90 2021-12-22 19:34:36.000 356 21264.62 488.08 43131.45 48090.94 2021-12-22 19:34:37.000 356 21264.66 488.05 43131.44 48090.97 2021-12-22 19:34:38.000 356 21264.67 488.04 43131.45 48090.98 2021-12-22 19:34:39.000 356 21264.67 488.01 43131.48 48091.02 2021-12-22 19:34:40.000 356 21264.69 488.00 43131.53 48091.06 2021-12-22 19:34:41.000 356 21264.66 488.01 43131.51 48091.10 2021-12-22 19:34:42.000 356 21264.64 488.04 43131.52 48091.06 2021-12-22 19:34:43.000 356 21264.64 488.06 43131.50 48091.06 2021-12-22 19:34:44.000 356 21264.64 488.06 43131.49 48090.94 2021-12-22 19:34:45.000 356 21264.61 488.06 43131.48 48090.95 2021-12-22 19:34:46.000 356 21264.61 488.05 43131.48 48091.05 2021-12-22 19:34:47.000 356 21264.62 488.07 43131.44 48091.00 2021-12-22 19:34:48.000 356 21264.58 488.07 43131.44 48090.98 2021-12-22 19:34:49.000 356 21264.58 488.06 43131.43 48090.98 2021-12-22 19:34:50.000 356 21264.60 488.04 43131.44 48091.02 2021-12-22 19:34:51.000 356 21264.60 488.03 43131.47 48090.92 2021-12-22 19:34:52.000 356 21264.61 487.98 43131.47 48090.95 2021-12-22 19:34:53.000 356 21264.61 487.96 43131.49 48091.09 2021-12-22 19:34:54.000 356 21264.62 487.93 43131.54 48091.07 2021-12-22 19:34:55.000 356 21264.60 487.93 43131.54 48091.03 2021-12-22 19:34:56.000 356 21264.57 487.94 43131.52 48091.02 2021-12-22 19:34:57.000 356 21264.55 487.94 43131.54 48091.06 2021-12-22 19:34:58.000 356 21264.50 487.93 43131.54 48091.05 2021-12-22 19:34:59.000 356 21264.48 487.92 43131.57 48091.05 2021-12-22 19:35:00.000 356 21264.48 487.93 43131.57 48091.04 2021-12-22 19:35:01.000 356 21264.47 487.87 43131.57 48091.07 2021-12-22 19:35:02.000 356 21264.47 487.84 43131.55 48090.94 2021-12-22 19:35:03.000 356 21264.42 487.82 43131.58 48090.96 2021-12-22 19:35:04.000 356 21264.37 487.82 43131.61 48091.09 2021-12-22 19:35:05.000 356 21264.31 487.84 43131.57 48091.01 2021-12-22 19:35:06.000 356 21264.25 487.86 43131.55 48090.97 2021-12-22 19:35:07.000 356 21264.21 487.87 43131.56 48090.96 2021-12-22 19:35:08.000 356 21264.16 487.86 43131.60 48090.95 2021-12-22 19:35:09.000 356 21264.13 487.88 43131.59 48090.83 2021-12-22 19:35:10.000 356 21264.10 487.92 43131.56 48090.82 2021-12-22 19:35:11.000 356 21264.08 487.92 43131.55 48090.83 2021-12-22 19:35:12.000 356 21264.05 487.90 43131.55 48090.78 2021-12-22 19:35:13.000 356 21264.08 487.88 43131.57 48090.80 2021-12-22 19:35:14.000 356 21264.03 487.89 43131.59 48090.82 2021-12-22 19:35:15.000 356 21263.97 487.90 43131.58 48090.87 2021-12-22 19:35:16.000 356 21263.92 487.91 43131.57 48090.84 2021-12-22 19:35:17.000 356 21263.89 487.92 43131.56 48090.76 2021-12-22 19:35:18.000 356 21263.88 487.95 43131.58 48090.77 2021-12-22 19:35:19.000 356 21263.87 487.93 43131.58 48090.79 2021-12-22 19:35:20.000 356 21263.83 487.94 43131.56 48090.76 2021-12-22 19:35:21.000 356 21263.82 487.94 43131.57 48090.83 2021-12-22 19:35:22.000 356 21263.83 487.94 43131.60 48090.82 2021-12-22 19:35:23.000 356 21263.84 487.96 43131.57 48090.82 2021-12-22 19:35:24.000 356 21263.78 488.00 43131.56 48090.65 2021-12-22 19:35:25.000 356 21263.75 488.02 43131.58 48090.69 2021-12-22 19:35:26.000 356 21263.74 488.03 43131.55 48090.81 2021-12-22 19:35:27.000 356 21263.74 488.04 43131.56 48090.72 2021-12-22 19:35:28.000 356 21263.73 488.01 43131.57 48090.72 2021-12-22 19:35:29.000 356 21263.69 487.99 43131.59 48090.68 2021-12-22 19:35:30.000 356 21263.65 488.02 43131.59 48090.67 2021-12-22 19:35:31.000 356 21263.65 488.05 43131.60 48090.70 2021-12-22 19:35:32.000 356 21263.64 488.07 43131.59 48090.73 2021-12-22 19:35:33.000 356 21263.61 488.08 43131.59 48090.72 2021-12-22 19:35:34.000 356 21263.56 488.12 43131.58 48090.68 2021-12-22 19:35:35.000 356 21263.56 488.12 43131.52 48090.65 2021-12-22 19:35:36.000 356 21263.55 488.10 43131.48 48090.63 2021-12-22 19:35:37.000 356 21263.49 488.10 43131.48 48090.59 2021-12-22 19:35:38.000 356 21263.48 488.08 43131.48 48090.58 2021-12-22 19:35:39.000 356 21263.53 488.03 43131.51 48090.58 2021-12-22 19:35:40.000 356 21263.57 487.98 43131.55 48090.59 2021-12-22 19:35:41.000 356 21263.57 487.94 43131.56 48090.65 2021-12-22 19:35:42.000 356 21263.59 487.93 43131.59 48090.53 2021-12-22 19:35:43.000 356 21263.60 487.93 43131.57 48090.62 2021-12-22 19:35:44.000 356 21263.56 487.91 43131.58 48090.62 2021-12-22 19:35:45.000 356 21263.57 487.93 43131.59 48090.63 2021-12-22 19:35:46.000 356 21263.55 487.92 43131.60 48090.63 2021-12-22 19:35:47.000 356 21263.52 487.94 43131.58 48090.61 2021-12-22 19:35:48.000 356 21263.53 487.92 43131.56 48090.62 2021-12-22 19:35:49.000 356 21263.49 487.93 43131.58 48090.58 2021-12-22 19:35:50.000 356 21263.45 487.92 43131.62 48090.60 2021-12-22 19:35:51.000 356 21263.44 487.89 43131.62 48090.57 2021-12-22 19:35:52.000 356 21263.47 487.88 43131.62 48090.55 2021-12-22 19:35:53.000 356 21263.49 487.84 43131.59 48090.57 2021-12-22 19:35:54.000 356 21263.47 487.82 43131.60 48090.68 2021-12-22 19:35:55.000 356 21263.46 487.80 43131.64 48090.66 2021-12-22 19:35:56.000 356 21263.47 487.78 43131.66 48090.66 2021-12-22 19:35:57.000 356 21263.49 487.75 43131.67 48090.69 2021-12-22 19:35:58.000 356 21263.49 487.75 43131.68 48090.69 2021-12-22 19:35:59.000 356 21263.44 487.79 43131.68 48090.67 2021-12-22 19:36:00.000 356 21263.40 487.82 43131.66 48090.67 2021-12-22 19:36:01.000 356 21263.40 487.81 43131.65 48090.62 2021-12-22 19:36:02.000 356 21263.39 487.81 43131.60 48090.62 2021-12-22 19:36:03.000 356 21263.38 487.81 43131.64 48090.61 2021-12-22 19:36:04.000 356 21263.39 487.80 43131.66 48090.55 2021-12-22 19:36:05.000 356 21263.35 487.77 43131.64 48090.61 2021-12-22 19:36:06.000 356 21263.36 487.75 43131.67 48090.61 2021-12-22 19:36:07.000 356 21263.35 487.76 43131.71 48090.64 2021-12-22 19:36:08.000 356 21263.38 487.78 43131.71 48090.64 2021-12-22 19:36:09.000 356 21263.36 487.80 43131.69 48090.68 2021-12-22 19:36:10.000 356 21263.32 487.80 43131.70 48090.64 2021-12-22 19:36:11.000 356 21263.32 487.82 43131.69 48090.67 2021-12-22 19:36:12.000 356 21263.29 487.82 43131.68 48090.65 2021-12-22 19:36:13.000 356 21263.26 487.84 43131.70 48090.65 2021-12-22 19:36:14.000 356 21263.25 487.86 43131.71 48090.54 2021-12-22 19:36:15.000 356 21263.24 487.84 43131.71 48090.57 2021-12-22 19:36:16.000 356 21263.24 487.81 43131.70 48090.66 2021-12-22 19:36:17.000 356 21263.21 487.81 43131.70 48090.63 2021-12-22 19:36:18.000 356 21263.21 487.81 43131.69 48090.63 2021-12-22 19:36:19.000 356 21263.15 487.88 43131.65 48090.51 2021-12-22 19:36:20.000 356 21263.15 487.90 43131.65 48090.56 2021-12-22 19:36:21.000 356 21263.13 487.93 43131.67 48090.54 2021-12-22 19:36:22.000 356 21263.08 487.99 43131.62 48090.48 2021-12-22 19:36:23.000 356 21263.04 488.01 43131.62 48090.44 2021-12-22 19:36:24.000 356 21263.01 488.06 43131.55 48090.38 2021-12-22 19:36:25.000 356 21263.02 488.07 43131.53 48090.36 2021-12-22 19:36:26.000 356 21263.02 488.07 43131.50 48090.32 2021-12-22 19:36:27.000 356 21263.02 488.05 43131.50 48090.37 2021-12-22 19:36:28.000 356 21263.01 488.00 43131.49 48090.36 2021-12-22 19:36:29.000 356 21263.03 487.96 43131.48 48090.27 2021-12-22 19:36:30.000 356 21263.02 487.94 43131.49 48090.31 2021-12-22 19:36:31.000 356 21263.04 487.95 43131.51 48090.31 2021-12-22 19:36:32.000 356 21263.03 487.95 43131.52 48090.42 2021-12-22 19:36:33.000 356 21263.00 487.99 43131.54 48090.38 2021-12-22 19:36:34.000 356 21262.95 488.03 43131.51 48090.36 2021-12-22 19:36:35.000 356 21262.91 488.09 43131.45 48090.28 2021-12-22 19:36:36.000 356 21262.88 488.12 43131.40 48090.29 2021-12-22 19:36:37.000 356 21262.84 488.13 43131.41 48090.23 2021-12-22 19:36:38.000 356 21262.83 488.16 43131.38 48090.14 2021-12-22 19:36:39.000 356 21262.83 488.20 43131.38 48090.15 2021-12-22 19:36:40.000 356 21262.80 488.22 43131.35 48090.18 2021-12-22 19:36:41.000 356 21262.80 488.25 43131.34 48090.12 2021-12-22 19:36:42.000 356 21262.79 488.26 43131.35 48090.09 2021-12-22 19:36:43.000 356 21262.78 488.27 43131.33 48090.07 2021-12-22 19:36:44.000 356 21262.73 488.29 43131.32 48090.09 2021-12-22 19:36:45.000 356 21262.76 488.27 43131.34 48090.02 2021-12-22 19:36:46.000 356 21262.79 488.26 43131.36 48090.03 2021-12-22 19:36:47.000 356 21262.81 488.23 43131.40 48090.11 2021-12-22 19:36:48.000 356 21262.82 488.17 43131.43 48090.17 2021-12-22 19:36:49.000 356 21262.82 488.18 43131.47 48090.21 2021-12-22 19:36:50.000 356 21262.81 488.22 43131.52 48090.14 2021-12-22 19:36:51.000 356 21262.80 488.23 43131.52 48090.18 2021-12-22 19:36:52.000 356 21262.81 488.28 43131.49 48090.29 2021-12-22 19:36:53.000 356 21262.81 488.28 43131.48 48090.22 2021-12-22 19:36:54.000 356 21262.82 488.24 43131.46 48090.15 2021-12-22 19:36:55.000 356 21262.77 488.25 43131.49 48090.19 2021-12-22 19:36:56.000 356 21262.76 488.28 43131.51 48090.23 2021-12-22 19:36:57.000 356 21262.78 488.29 43131.51 48090.24 2021-12-22 19:36:58.000 356 21262.78 488.28 43131.48 48090.22 2021-12-22 19:36:59.000 356 21262.77 488.30 43131.48 48090.20 2021-12-22 19:37:00.000 356 21262.75 488.33 43131.45 48090.19 2021-12-22 19:37:01.000 356 21262.74 488.31 43131.45 48090.15 2021-12-22 19:37:02.000 356 21262.72 488.33 43131.40 48090.12 2021-12-22 19:37:03.000 356 21262.68 488.36 43131.41 48090.11 2021-12-22 19:37:04.000 356 21262.69 488.37 43131.41 48090.15 2021-12-22 19:37:05.000 356 21262.68 488.38 43131.39 48090.15 2021-12-22 19:37:06.000 356 21262.69 488.41 43131.35 48089.98 2021-12-22 19:37:07.000 356 21262.65 488.45 43131.35 48090.00 2021-12-22 19:37:08.000 356 21262.61 488.48 43131.33 48089.99 2021-12-22 19:37:09.000 356 21262.62 488.47 43131.29 48089.97 2021-12-22 19:37:10.000 356 21262.61 488.49 43131.29 48089.93 2021-12-22 19:37:11.000 356 21262.61 488.51 43131.27 48089.90 2021-12-22 19:37:12.000 356 21262.59 488.51 43131.27 48090.00 2021-12-22 19:37:13.000 356 21262.59 488.49 43131.24 48089.93 2021-12-22 19:37:14.000 356 21262.56 488.49 43131.20 48089.92 2021-12-22 19:37:15.000 356 21262.55 488.48 43131.21 48089.94 2021-12-22 19:37:16.000 356 21262.53 488.48 43131.24 48089.92 2021-12-22 19:37:17.000 356 21262.52 488.47 43131.25 48089.90 2021-12-22 19:37:18.000 356 21262.52 488.47 43131.24 48089.91 2021-12-22 19:37:19.000 356 21262.51 488.48 43131.26 48089.90 2021-12-22 19:37:20.000 356 21262.53 488.47 43131.28 48089.92 2021-12-22 19:37:21.000 356 21262.52 488.46 43131.27 48089.90 2021-12-22 19:37:22.000 356 21262.53 488.46 43131.27 48089.86 2021-12-22 19:37:23.000 356 21262.52 488.46 43131.29 48089.89 2021-12-22 19:37:24.000 356 21262.51 488.44 43131.30 48089.84 2021-12-22 19:37:25.000 356 21262.51 488.44 43131.31 48089.88 2021-12-22 19:37:26.000 356 21262.52 488.43 43131.31 48089.87 2021-12-22 19:37:27.000 356 21262.53 488.40 43131.31 48089.92 2021-12-22 19:37:28.000 356 21262.52 488.38 43131.34 48090.00 2021-12-22 19:37:29.000 356 21262.53 488.38 43131.36 48090.02 2021-12-22 19:37:30.000 356 21262.52 488.40 43131.42 48090.04 2021-12-22 19:37:31.000 356 21262.48 488.38 43131.40 48090.02 2021-12-22 19:37:32.000 356 21262.45 488.38 43131.42 48090.07 2021-12-22 19:37:33.000 356 21262.44 488.41 43131.45 48090.05 2021-12-22 19:37:34.000 356 21262.45 488.45 43131.45 48089.99 2021-12-22 19:37:35.000 356 21262.44 488.41 43131.44 48089.99 2021-12-22 19:37:36.000 356 21262.42 488.40 43131.44 48090.00 2021-12-22 19:37:37.000 356 21262.44 488.40 43131.48 48090.00 2021-12-22 19:37:38.000 356 21262.43 488.44 43131.46 48089.98 2021-12-22 19:37:39.000 356 21262.36 488.47 43131.44 48089.99 2021-12-22 19:37:40.000 356 21262.33 488.48 43131.45 48089.99 2021-12-22 19:37:41.000 356 21262.33 488.45 43131.44 48089.95 2021-12-22 19:37:42.000 356 21262.32 488.45 43131.41 48089.93 2021-12-22 19:37:43.000 356 21262.28 488.47 43131.41 48089.93 2021-12-22 19:37:44.000 356 21262.23 488.53 43131.38 48090.01 2021-12-22 19:37:45.000 356 21262.21 488.55 43131.35 48089.92 2021-12-22 19:37:46.000 356 21262.19 488.58 43131.30 48089.92 2021-12-22 19:37:47.000 356 21262.20 488.59 43131.33 48089.86 2021-12-22 19:37:48.000 356 21262.17 488.59 43131.33 48089.83 2021-12-22 19:37:49.000 356 21262.18 488.54 43131.30 48089.80 2021-12-22 19:37:50.000 356 21262.17 488.48 43131.31 48089.81 2021-12-22 19:37:51.000 356 21262.14 488.47 43131.33 48089.83 2021-12-22 19:37:52.000 356 21262.10 488.48 43131.34 48089.82 2021-12-22 19:37:53.000 356 21262.08 488.54 43131.34 48089.81 2021-12-22 19:37:54.000 356 21262.04 488.59 43131.31 48089.76 2021-12-22 19:37:55.000 356 21262.05 488.60 43131.26 48089.71 2021-12-22 19:37:56.000 356 21262.05 488.59 43131.27 48089.69 2021-12-22 19:37:57.000 356 21262.05 488.54 43131.30 48089.69 2021-12-22 19:37:58.000 356 21262.04 488.54 43131.32 48089.72 2021-12-22 19:37:59.000 356 21262.06 488.52 43131.32 48089.78 2021-12-22 19:38:00.000 356 21262.03 488.54 43131.36 48089.74 2021-12-22 19:38:01.000 356 21261.98 488.58 43131.33 48089.75 2021-12-22 19:38:02.000 356 21261.96 488.61 43131.29 48089.77 2021-12-22 19:38:03.000 356 21261.96 488.64 43131.31 48089.71 2021-12-22 19:38:04.000 356 21261.90 488.68 43131.27 48089.60 2021-12-22 19:38:05.000 356 21261.91 488.73 43131.27 48089.62 2021-12-22 19:38:06.000 356 21261.89 488.77 43131.24 48089.61 2021-12-22 19:38:07.000 356 21261.84 488.81 43131.23 48089.56 2021-12-22 19:38:08.000 356 21261.81 488.83 43131.23 48089.54 2021-12-22 19:38:09.000 356 21261.80 488.84 43131.23 48089.49 2021-12-22 19:38:10.000 356 21261.78 488.88 43131.18 48089.59 2021-12-22 19:38:11.000 356 21261.74 488.87 43131.16 48089.51 2021-12-22 19:38:12.000 356 21261.78 488.81 43131.16 48089.49 2021-12-22 19:38:13.000 356 21261.77 488.79 43131.18 48089.50 2021-12-22 19:38:14.000 356 21261.77 488.78 43131.21 48089.53 2021-12-22 19:38:15.000 356 21261.72 488.82 43131.18 48089.52 2021-12-22 19:38:16.000 356 21261.74 488.82 43131.20 48089.44 2021-12-22 19:38:17.000 356 21261.69 488.85 43131.20 48089.43 2021-12-22 19:38:18.000 356 21261.67 488.84 43131.18 48089.42 2021-12-22 19:38:19.000 356 21261.64 488.87 43131.17 48089.40 2021-12-22 19:38:20.000 356 21261.63 488.90 43131.14 48089.39 2021-12-22 19:38:21.000 356 21261.60 488.91 43131.14 48089.38 2021-12-22 19:38:22.000 356 21261.60 488.90 43131.18 48089.39 2021-12-22 19:38:23.000 356 21261.57 488.94 43131.16 48089.40 2021-12-22 19:38:24.000 356 21261.54 488.98 43131.17 48089.35 2021-12-22 19:38:25.000 356 21261.52 489.00 43131.14 48089.37 2021-12-22 19:38:26.000 356 21261.52 489.05 43131.09 48089.29 2021-12-22 19:38:27.000 356 21261.49 489.07 43131.08 48089.28 2021-12-22 19:38:28.000 356 21261.46 489.11 43131.09 48089.24 2021-12-22 19:38:29.000 356 21261.43 489.11 43131.09 48089.23 2021-12-22 19:38:30.000 356 21261.41 489.13 43131.05 48089.22 2021-12-22 19:38:31.000 356 21261.41 489.18 43131.04 48089.17 2021-12-22 19:38:32.000 356 21261.37 489.19 43131.00 48089.24 2021-12-22 19:38:33.000 356 21261.37 489.19 43131.00 48089.17 2021-12-22 19:38:34.000 356 21261.38 489.15 43131.02 48089.15 2021-12-22 19:38:35.000 356 21261.40 489.13 43131.06 48089.20 2021-12-22 19:38:36.000 356 21261.36 489.17 43131.04 48089.19 2021-12-22 19:38:37.000 356 21261.36 489.19 43131.01 48089.16 2021-12-22 19:38:38.000 356 21261.33 489.21 43131.02 48089.18 2021-12-22 19:38:39.000 356 21261.31 489.23 43131.03 48089.18 2021-12-22 19:38:40.000 356 21261.31 489.23 43131.00 48089.15 2021-12-22 19:38:41.000 356 21261.32 489.22 43131.00 48089.14 2021-12-22 19:38:42.000 356 21261.29 489.19 43131.00 48089.19 2021-12-22 19:38:43.000 356 21261.29 489.15 43131.04 48089.16 2021-12-22 19:38:44.000 356 21261.28 489.14 43131.07 48089.18 2021-12-22 19:38:45.000 356 21261.25 489.15 43131.02 48089.18 2021-12-22 19:38:46.000 356 21261.24 489.15 43131.06 48089.19 2021-12-22 19:38:47.000 356 21261.26 489.14 43131.08 48089.20 2021-12-22 19:38:48.000 356 21261.30 489.14 43131.08 48089.17 2021-12-22 19:38:49.000 356 21261.23 489.15 43131.09 48089.21 2021-12-22 19:38:50.000 356 21261.21 489.14 43131.12 48089.15 2021-12-22 19:38:51.000 356 21261.24 489.15 43131.14 48089.17 2021-12-22 19:38:52.000 356 21261.24 489.14 43131.14 48089.20 2021-12-22 19:38:53.000 356 21261.24 489.13 43131.11 48089.19 2021-12-22 19:38:54.000 356 21261.23 489.14 43131.09 48089.16 2021-12-22 19:38:55.000 356 21261.24 489.16 43131.11 48089.13 2021-12-22 19:38:56.000 356 21261.22 489.17 43131.10 48089.14 2021-12-22 19:38:57.000 356 21261.21 489.18 43131.11 48089.21 2021-12-22 19:38:58.000 356 21261.23 489.22 43131.10 48089.20 2021-12-22 19:38:59.000 356 21261.20 489.24 43131.11 48089.09 2021-12-22 19:39:00.000 356 21261.19 489.23 43131.12 48089.13 2021-12-22 19:39:01.000 356 21261.17 489.25 43131.11 48089.11 2021-12-22 19:39:02.000 356 21261.13 489.26 43131.09 48089.11 2021-12-22 19:39:03.000 356 21261.16 489.25 43131.06 48089.11 2021-12-22 19:39:04.000 356 21261.17 489.29 43131.06 48089.11 2021-12-22 19:39:05.000 356 21261.15 489.30 43131.03 48089.17 2021-12-22 19:39:06.000 356 21261.15 489.30 43131.03 48089.14 2021-12-22 19:39:07.000 356 21261.14 489.32 43131.03 48089.12 2021-12-22 19:39:08.000 356 21261.13 489.31 43131.05 48089.10 2021-12-22 19:39:09.000 356 21261.10 489.32 43131.04 48089.13 2021-12-22 19:39:10.000 356 21261.13 489.32 43131.02 48089.05 2021-12-22 19:39:11.000 356 21261.13 489.33 43131.03 48089.10 2021-12-22 19:39:12.000 356 21261.08 489.34 43131.03 48089.06 2021-12-22 19:39:13.000 356 21261.10 489.34 43131.02 48089.05 2021-12-22 19:39:14.000 356 21261.11 489.35 43131.04 48089.04 2021-12-22 19:39:15.000 356 21261.08 489.37 43131.02 48089.16 2021-12-22 19:39:16.000 356 21261.10 489.39 43131.02 48089.11 2021-12-22 19:39:17.000 356 21261.10 489.41 43131.01 48088.99 2021-12-22 19:39:18.000 356 21261.09 489.41 43131.04 48089.02 2021-12-22 19:39:19.000 356 21261.11 489.41 43131.06 48089.04 2021-12-22 19:39:20.000 356 21261.07 489.42 43131.08 48089.13 2021-12-22 19:39:21.000 356 21261.07 489.43 43131.06 48089.09 2021-12-22 19:39:22.000 356 21261.10 489.44 43131.08 48089.05 2021-12-22 19:39:23.000 356 21261.08 489.50 43131.11 48089.07 2021-12-22 19:39:24.000 356 21261.10 489.50 43131.10 48089.10 2021-12-22 19:39:25.000 356 21261.10 489.54 43131.11 48089.12 2021-12-22 19:39:26.000 356 21261.11 489.53 43131.10 48089.12 2021-12-22 19:39:27.000 356 21261.15 489.51 43131.08 48089.11 2021-12-22 19:39:28.000 356 21261.12 489.52 43131.09 48089.03 2021-12-22 19:39:29.000 356 21261.12 489.53 43131.13 48089.10 2021-12-22 19:39:30.000 356 21261.09 489.55 43131.12 48089.07 2021-12-22 19:39:31.000 356 21261.13 489.55 43131.08 48089.15 2021-12-22 19:39:32.000 356 21261.12 489.57 43131.03 48089.13 2021-12-22 19:39:33.000 356 21261.10 489.61 43131.05 48089.00 2021-12-22 19:39:34.000 356 21261.10 489.63 43131.08 48089.05 2021-12-22 19:39:35.000 356 21261.09 489.62 43131.04 48089.16 2021-12-22 19:39:36.000 356 21261.07 489.66 43131.05 48089.12 2021-12-22 19:39:37.000 356 21261.06 489.68 43131.06 48089.07 2021-12-22 19:39:38.000 356 21261.07 489.71 43131.06 48089.01 2021-12-22 19:39:39.000 356 21261.05 489.72 43131.05 48089.03 2021-12-22 19:39:40.000 356 21261.04 489.73 43131.04 48089.14 2021-12-22 19:39:41.000 356 21261.02 489.73 43131.06 48089.08 2021-12-22 19:39:42.000 356 21260.99 489.74 43131.08 48089.07 2021-12-22 19:39:43.000 356 21260.96 489.75 43131.10 48089.02 2021-12-22 19:39:44.000 356 21260.95 489.77 43131.07 48089.02 2021-12-22 19:39:45.000 356 21260.94 489.80 43131.05 48089.01 2021-12-22 19:39:46.000 356 21260.92 489.82 43131.05 48089.00 2021-12-22 19:39:47.000 356 21260.94 489.83 43131.07 48088.98 2021-12-22 19:39:48.000 356 21260.92 489.86 43131.08 48089.03 2021-12-22 19:39:49.000 356 21260.89 489.86 43131.05 48088.99 2021-12-22 19:39:50.000 356 21260.87 489.87 43131.05 48088.97 2021-12-22 19:39:51.000 356 21260.85 489.89 43131.00 48088.99 2021-12-22 19:39:52.000 356 21260.84 489.86 43131.03 48088.86 2021-12-22 19:39:53.000 356 21260.83 489.88 43131.06 48088.94 2021-12-22 19:39:54.000 356 21260.80 489.91 43131.02 48088.95 2021-12-22 19:39:55.000 356 21260.80 489.94 43130.98 48088.94 2021-12-22 19:39:56.000 356 21260.79 489.94 43130.99 48088.92 2021-12-22 19:39:57.000 356 21260.80 489.94 43131.01 48088.87 2021-12-22 19:39:58.000 356 21260.79 489.95 43131.01 48088.86 2021-12-22 19:39:59.000 356 21260.77 489.96 43130.98 48088.89 2021-12-22 19:40:00.000 356 21260.74 489.95 43131.01 48088.88 2021-12-22 19:40:01.000 356 21260.78 489.93 43131.01 48088.90 2021-12-22 19:40:02.000 356 21260.78 489.93 43131.02 48088.90 2021-12-22 19:40:03.000 356 21260.78 489.92 43131.04 48088.87 2021-12-22 19:40:04.000 356 21260.79 489.93 43131.02 48088.89 2021-12-22 19:40:05.000 356 21260.77 489.96 43131.01 48088.91 2021-12-22 19:40:06.000 356 21260.79 490.01 43131.02 48088.92 2021-12-22 19:40:07.000 356 21260.79 490.04 43131.01 48088.89 2021-12-22 19:40:08.000 356 21260.78 490.07 43131.00 48088.90 2021-12-22 19:40:09.000 356 21260.76 490.13 43131.01 48088.89 2021-12-22 19:40:10.000 356 21260.73 490.14 43130.94 48088.87 2021-12-22 19:40:11.000 356 21260.73 490.15 43130.90 48088.80 2021-12-22 19:40:12.000 356 21260.73 490.16 43130.93 48088.77 2021-12-22 19:40:13.000 356 21260.74 490.13 43130.94 48088.78 2021-12-22 19:40:14.000 356 21260.73 490.10 43130.96 48088.79 2021-12-22 19:40:15.000 356 21260.71 490.12 43131.00 48088.95 2021-12-22 19:40:16.000 356 21260.75 490.12 43131.04 48088.91 2021-12-22 19:40:17.000 356 21260.77 490.13 43131.04 48088.94 2021-12-22 19:40:18.000 356 21260.77 490.15 43131.07 48088.92 2021-12-22 19:40:19.000 356 21260.78 490.12 43131.07 48088.98 2021-12-22 19:40:20.000 356 21260.75 490.08 43131.07 48088.95 2021-12-22 19:40:21.000 356 21260.75 490.03 43131.10 48088.98 2021-12-22 19:40:22.000 356 21260.73 490.02 43131.09 48088.94 2021-12-22 19:40:23.000 356 21260.72 490.03 43131.08 48088.93 2021-12-22 19:40:24.000 356 21260.71 490.04 43131.05 48088.88 2021-12-22 19:40:25.000 356 21260.68 490.08 43131.02 48088.96 2021-12-22 19:40:26.000 356 21260.70 490.07 43131.02 48088.89 2021-12-22 19:40:27.000 356 21260.73 489.98 43131.05 48088.90 2021-12-22 19:40:28.000 356 21260.76 489.93 43131.15 48088.93 2021-12-22 19:40:29.000 356 21260.76 489.94 43131.16 48088.98 2021-12-22 19:40:30.000 356 21260.75 489.95 43131.19 48089.01 2021-12-22 19:40:31.000 356 21260.75 490.01 43131.17 48089.00 2021-12-22 19:40:32.000 356 21260.75 490.06 43131.15 48089.01 2021-12-22 19:40:33.000 356 21260.73 490.08 43131.18 48088.99 2021-12-22 19:40:34.000 356 21260.71 490.09 43131.17 48089.01 2021-12-22 19:40:35.000 356 21260.71 490.10 43131.17 48089.00 2021-12-22 19:40:36.000 356 21260.72 490.11 43131.18 48088.99 2021-12-22 19:40:37.000 356 21260.74 490.07 43131.21 48089.02 2021-12-22 19:40:38.000 356 21260.75 490.04 43131.24 48089.05 2021-12-22 19:40:39.000 356 21260.74 490.01 43131.25 48089.06 2021-12-22 19:40:40.000 356 21260.75 490.00 43131.28 48089.08 2021-12-22 19:40:41.000 356 21260.74 490.00 43131.33 48089.06 2021-12-22 19:40:42.000 356 21260.72 490.03 43131.38 48089.09 2021-12-22 19:40:43.000 356 21260.69 490.03 43131.32 48089.15 2021-12-22 19:40:44.000 356 21260.69 490.07 43131.28 48089.08 2021-12-22 19:40:45.000 356 21260.62 490.17 43131.26 48089.06 2021-12-22 19:40:46.000 356 21260.55 490.25 43131.21 48089.00 2021-12-22 19:40:47.000 356 21260.53 490.28 43131.18 48088.94 2021-12-22 19:40:48.000 356 21260.53 490.27 43131.16 48088.88 2021-12-22 19:40:49.000 356 21260.56 490.20 43131.18 48088.86 2021-12-22 19:40:50.000 356 21260.56 490.17 43131.20 48088.87 2021-12-22 19:40:51.000 356 21260.57 490.16 43131.21 48088.89 2021-12-22 19:40:52.000 356 21260.58 490.14 43131.21 48088.93 2021-12-22 19:40:53.000 356 21260.53 490.17 43131.21 48088.98 2021-12-22 19:40:54.000 356 21260.51 490.21 43131.20 48088.97 2021-12-22 19:40:55.000 356 21260.49 490.27 43131.19 48088.94 2021-12-22 19:40:56.000 356 21260.50 490.28 43131.18 48088.91 2021-12-22 19:40:57.000 356 21260.50 490.29 43131.16 48088.89 2021-12-22 19:40:58.000 356 21260.49 490.33 43131.15 48088.85 2021-12-22 19:40:59.000 356 21260.49 490.36 43131.14 48088.89 2021-12-22 19:41:00.000 356 21260.42 490.37 43131.12 48088.89 2021-12-22 19:41:01.000 356 21260.44 490.35 43131.11 48088.83 2021-12-22 19:41:02.000 356 21260.42 490.36 43131.10 48088.71 2021-12-22 19:41:03.000 356 21260.39 490.37 43131.09 48088.77 2021-12-22 19:41:04.000 356 21260.42 490.38 43131.14 48088.83 2021-12-22 19:41:05.000 356 21260.42 490.39 43131.13 48088.79 2021-12-22 19:41:06.000 356 21260.41 490.38 43131.13 48088.81 2021-12-22 19:41:07.000 356 21260.38 490.40 43131.15 48088.79 2021-12-22 19:41:08.000 356 21260.37 490.42 43131.10 48088.76 2021-12-22 19:41:09.000 356 21260.35 490.43 43131.11 48088.76 2021-12-22 19:41:10.000 356 21260.32 490.47 43131.13 48088.72 2021-12-22 19:41:11.000 356 21260.26 490.52 43131.08 48088.70 2021-12-22 19:41:12.000 356 21260.25 490.53 43131.09 48088.66 2021-12-22 19:41:13.000 356 21260.27 490.54 43131.09 48088.67 2021-12-22 19:41:14.000 356 21260.23 490.54 43131.04 48088.69 2021-12-22 19:41:15.000 356 21260.23 490.52 43131.06 48088.66 2021-12-22 19:41:16.000 356 21260.24 490.51 43131.10 48088.66 2021-12-22 19:41:17.000 356 21260.25 490.51 43131.10 48088.66 2021-12-22 19:41:18.000 356 21260.21 490.51 43131.09 48088.64 2021-12-22 19:41:19.000 356 21260.22 490.51 43131.09 48088.67 2021-12-22 19:41:20.000 356 21260.20 490.53 43131.10 48088.74 2021-12-22 19:41:21.000 356 21260.19 490.54 43131.12 48088.74 2021-12-22 19:41:22.000 356 21260.14 490.57 43131.12 48088.72 2021-12-22 19:41:23.000 356 21260.13 490.64 43131.10 48088.68 2021-12-22 19:41:24.000 356 21260.10 490.67 43131.09 48088.65 2021-12-22 19:41:25.000 356 21260.06 490.71 43131.09 48088.64 2021-12-22 19:41:26.000 356 21260.05 490.70 43131.06 48088.58 2021-12-22 19:41:27.000 356 21260.04 490.70 43131.07 48088.59 2021-12-22 19:41:28.000 356 21260.04 490.67 43131.08 48088.58 2021-12-22 19:41:29.000 356 21260.03 490.67 43131.07 48088.64 2021-12-22 19:41:30.000 356 21260.05 490.66 43131.07 48088.64 2021-12-22 19:41:31.000 356 21260.04 490.65 43131.11 48088.62 2021-12-22 19:41:32.000 356 21260.02 490.68 43131.11 48088.64 2021-12-22 19:41:33.000 356 21260.03 490.68 43131.14 48088.66 2021-12-22 19:41:34.000 356 21260.06 490.68 43131.14 48088.63 2021-12-22 19:41:35.000 356 21260.10 490.65 43131.15 48088.65 2021-12-22 19:41:36.000 356 21260.11 490.64 43131.16 48088.76 2021-12-22 19:41:37.000 356 21260.10 490.67 43131.16 48088.74 2021-12-22 19:41:38.000 356 21260.07 490.68 43131.17 48088.74 2021-12-22 19:41:39.000 356 21260.07 490.66 43131.17 48088.74 2021-12-22 19:41:40.000 356 21260.05 490.67 43131.18 48088.74 2021-12-22 19:41:41.000 356 21260.00 490.74 43131.13 48088.70 2021-12-22 19:41:42.000 356 21260.00 490.76 43131.15 48088.68 2021-12-22 19:41:43.000 356 21259.98 490.79 43131.12 48088.63 2021-12-22 19:41:44.000 356 21259.93 490.84 43131.07 48088.62 2021-12-22 19:41:45.000 356 21259.90 490.86 43131.06 48088.59 2021-12-22 19:41:46.000 356 21259.88 490.85 43131.02 48088.56 2021-12-22 19:41:47.000 356 21259.88 490.84 43131.01 48088.53 2021-12-22 19:41:48.000 356 21259.89 490.84 43131.01 48088.43 2021-12-22 19:41:49.000 356 21259.88 490.82 43131.01 48088.48 2021-12-22 19:41:50.000 356 21259.87 490.80 43131.01 48088.47 2021-12-22 19:41:51.000 356 21259.88 490.84 43131.05 48088.52 2021-12-22 19:41:52.000 356 21259.89 490.86 43131.04 48088.50 2021-12-22 19:41:53.000 356 21259.90 490.88 43131.03 48088.53 2021-12-22 19:41:54.000 356 21259.91 490.86 43131.01 48088.44 2021-12-22 19:41:55.000 356 21259.97 490.86 43131.02 48088.48 2021-12-22 19:41:56.000 356 21259.98 490.84 43131.04 48088.52 2021-12-22 19:41:57.000 356 21260.00 490.85 43131.07 48088.55 2021-12-22 19:41:58.000 356 21260.03 490.88 43131.09 48088.59 2021-12-22 19:41:59.000 356 21260.04 490.88 43131.10 48088.63 2021-12-22 19:42:00.000 356 21260.05 490.85 43131.15 48088.66 2021-12-22 19:42:01.000 356 21260.10 490.85 43131.13 48088.69 2021-12-22 19:42:02.000 356 21260.12 490.84 43131.16 48088.73 2021-12-22 19:42:03.000 356 21260.15 490.82 43131.17 48088.75 2021-12-22 19:42:04.000 356 21260.13 490.85 43131.19 48088.67 2021-12-22 19:42:05.000 356 21260.18 490.83 43131.23 48088.73 2021-12-22 19:42:06.000 356 21260.19 490.83 43131.23 48088.76 2021-12-22 19:42:07.000 356 21260.20 490.83 43131.28 48088.85 2021-12-22 19:42:08.000 356 21260.15 490.85 43131.28 48088.84 2021-12-22 19:42:09.000 356 21260.14 490.83 43131.27 48088.81 2021-12-22 19:42:10.000 356 21260.19 490.83 43131.27 48088.81 2021-12-22 19:42:11.000 356 21260.20 490.85 43131.27 48088.85 2021-12-22 19:42:12.000 356 21260.17 490.87 43131.29 48088.84 2021-12-22 19:42:13.000 356 21260.16 490.88 43131.29 48088.87 2021-12-22 19:42:14.000 356 21260.10 490.92 43131.30 48088.87 2021-12-22 19:42:15.000 356 21260.07 490.93 43131.30 48088.75 2021-12-22 19:42:16.000 356 21260.06 490.92 43131.28 48088.81 2021-12-22 19:42:17.000 356 21260.08 490.93 43131.27 48088.80 2021-12-22 19:42:18.000 356 21260.06 490.93 43131.30 48088.80 2021-12-22 19:42:19.000 356 21260.01 490.96 43131.31 48088.78 2021-12-22 19:42:20.000 356 21260.02 490.97 43131.27 48088.78 2021-12-22 19:42:21.000 356 21260.00 491.00 43131.25 48088.77 2021-12-22 19:42:22.000 356 21259.97 491.05 43131.23 48088.76 2021-12-22 19:42:23.000 356 21259.94 491.09 43131.20 48088.71 2021-12-22 19:42:24.000 356 21259.90 491.11 43131.20 48088.71 2021-12-22 19:42:25.000 356 21259.88 491.12 43131.16 48088.55 2021-12-22 19:42:26.000 356 21259.87 491.14 43131.12 48088.58 2021-12-22 19:42:27.000 356 21259.90 491.15 43131.13 48088.58 2021-12-22 19:42:28.000 356 21259.90 491.14 43131.13 48088.58 2021-12-22 19:42:29.000 356 21259.91 491.11 43131.12 48088.60 2021-12-22 19:42:30.000 356 21259.90 491.14 43131.12 48088.60 2021-12-22 19:42:31.000 356 21259.89 491.17 43131.09 48088.55 2021-12-22 19:42:32.000 356 21259.88 491.20 43131.06 48088.52 2021-12-22 19:42:33.000 356 21259.89 491.22 43131.05 48088.54 2021-12-22 19:42:34.000 356 21259.92 491.23 43131.05 48088.51 2021-12-22 19:42:35.000 356 21259.92 491.24 43131.06 48088.52 2021-12-22 19:42:36.000 356 21259.95 491.28 43131.05 48088.52 2021-12-22 19:42:37.000 356 21259.93 491.27 43131.05 48088.55 2021-12-22 19:42:38.000 356 21259.94 491.28 43131.02 48088.51 2021-12-22 19:42:39.000 356 21259.93 491.32 43131.03 48088.50 2021-12-22 19:42:40.000 356 21259.93 491.38 43131.01 48088.50 2021-12-22 19:42:41.000 356 21259.90 491.40 43130.98 48088.45 2021-12-22 19:42:42.000 356 21259.97 491.41 43130.96 48088.47 2021-12-22 19:42:43.000 356 21259.97 491.41 43130.96 48088.52 2021-12-22 19:42:44.000 356 21259.94 491.47 43130.96 48088.50 2021-12-22 19:42:45.000 356 21259.94 491.47 43130.94 48088.46 2021-12-22 19:42:46.000 356 21259.93 491.46 43130.94 48088.45 2021-12-22 19:42:47.000 356 21259.94 491.45 43130.93 48088.42 2021-12-22 19:42:48.000 356 21259.94 491.47 43130.94 48088.41 2021-12-22 19:42:49.000 356 21259.92 491.50 43130.94 48088.45 2021-12-22 19:42:50.000 356 21259.92 491.48 43130.93 48088.40 2021-12-22 19:42:51.000 356 21259.97 491.50 43130.95 48088.45 2021-12-22 19:42:52.000 356 21259.95 491.51 43130.93 48088.44 2021-12-22 19:42:53.000 356 21259.95 491.48 43130.93 48088.46 2021-12-22 19:42:54.000 356 21259.95 491.47 43130.94 48088.47 2021-12-22 19:42:55.000 356 21260.02 491.42 43130.97 48088.46 2021-12-22 19:42:56.000 356 21260.06 491.40 43130.99 48088.50 2021-12-22 19:42:57.000 356 21260.10 491.36 43131.04 48088.53 2021-12-22 19:42:58.000 356 21260.12 491.39 43131.08 48088.60 2021-12-22 19:42:59.000 356 21260.09 491.41 43131.07 48088.63 2021-12-22 19:43:00.000 356 21260.07 491.44 43131.09 48088.68 2021-12-22 19:43:01.000 356 21260.08 491.46 43131.10 48088.66 2021-12-22 19:43:02.000 356 21260.07 491.49 43131.09 48088.66 2021-12-22 19:43:03.000 356 21260.06 491.51 43131.08 48088.59 2021-12-22 19:43:04.000 356 21260.06 491.55 43131.05 48088.58 2021-12-22 19:43:05.000 356 21260.03 491.59 43131.05 48088.57 2021-12-22 19:43:06.000 356 21260.00 491.59 43131.04 48088.55 2021-12-22 19:43:07.000 356 21259.97 491.62 43131.00 48088.53 2021-12-22 19:43:08.000 356 21259.94 491.66 43130.96 48088.50 2021-12-22 19:43:09.000 356 21259.94 491.67 43130.94 48088.49 2021-12-22 19:43:10.000 356 21259.90 491.68 43130.95 48088.44 2021-12-22 19:43:11.000 356 21259.92 491.65 43130.99 48088.43 2021-12-22 19:43:12.000 356 21259.91 491.68 43130.95 48088.42 2021-12-22 19:43:13.000 356 21259.93 491.74 43130.90 48088.39 2021-12-22 19:43:14.000 356 21259.92 491.75 43130.88 48088.40 2021-12-22 19:43:15.000 356 21259.90 491.77 43130.85 48088.35 2021-12-22 19:43:16.000 356 21259.88 491.76 43130.86 48088.37 2021-12-22 19:43:17.000 356 21259.86 491.73 43130.86 48088.38 2021-12-22 19:43:18.000 356 21259.86 491.70 43130.84 48088.32 2021-12-22 19:43:19.000 356 21259.87 491.68 43130.87 48088.30 2021-12-22 19:43:20.000 356 21259.89 491.66 43130.88 48088.34 2021-12-22 19:43:21.000 356 21259.92 491.64 43130.89 48088.45 2021-12-22 19:43:22.000 356 21259.96 491.58 43130.93 48088.44 2021-12-22 19:43:23.000 356 21260.00 491.54 43130.96 48088.48 2021-12-22 19:43:24.000 356 21260.03 491.50 43131.00 48088.48 2021-12-22 19:43:25.000 356 21260.07 491.49 43131.04 48088.58 2021-12-22 19:43:26.000 356 21260.04 491.47 43131.06 48088.59 2021-12-22 19:43:27.000 356 21260.05 491.46 43131.13 48088.64 2021-12-22 19:43:28.000 356 21260.06 491.47 43131.15 48088.64 2021-12-22 19:43:29.000 356 21260.06 491.48 43131.18 48088.71 2021-12-22 19:43:30.000 356 21260.05 491.49 43131.19 48088.59 2021-12-22 19:43:31.000 356 21260.06 491.48 43131.19 48088.67 2021-12-22 19:43:32.000 356 21260.05 491.47 43131.18 48088.75 2021-12-22 19:43:33.000 356 21260.07 491.45 43131.21 48088.69 2021-12-22 19:43:34.000 356 21260.09 491.45 43131.18 48088.69 2021-12-22 19:43:35.000 356 21260.06 491.48 43131.18 48088.70 2021-12-22 19:43:36.000 356 21260.04 491.47 43131.19 48088.69 2021-12-22 19:43:37.000 356 21260.04 491.46 43131.22 48088.69 2021-12-22 19:43:38.000 356 21260.03 491.47 43131.17 48088.66 2021-12-22 19:43:39.000 356 21260.02 491.48 43131.16 48088.67 2021-12-22 19:43:40.000 356 21259.99 491.48 43131.18 48088.68 2021-12-22 19:43:41.000 356 21259.97 491.45 43131.20 48088.64 2021-12-22 19:43:42.000 356 21259.98 491.44 43131.17 48088.72 2021-12-22 19:43:43.000 356 21259.99 491.41 43131.20 48088.70 2021-12-22 19:43:44.000 356 21260.01 491.39 43131.22 48088.69 2021-12-22 19:43:45.000 356 21260.00 491.38 43131.21 48088.69 2021-12-22 19:43:46.000 356 21259.94 491.40 43131.23 48088.69 2021-12-22 19:43:47.000 356 21259.94 491.40 43131.22 48088.70 2021-12-22 19:43:48.000 356 21259.93 491.40 43131.23 48088.76 2021-12-22 19:43:49.000 356 21259.94 491.42 43131.21 48088.72 2021-12-22 19:43:50.000 356 21259.94 491.43 43131.20 48088.69 2021-12-22 19:43:51.000 356 21259.92 491.46 43131.15 48088.68 2021-12-22 19:43:52.000 356 21259.90 491.46 43131.15 48088.64 2021-12-22 19:43:53.000 356 21259.86 491.48 43131.18 48088.62 2021-12-22 19:43:54.000 356 21259.87 491.44 43131.14 48088.60 2021-12-22 19:43:55.000 356 21259.86 491.46 43131.14 48088.58 2021-12-22 19:43:56.000 356 21259.88 491.48 43131.13 48088.58 2021-12-22 19:43:57.000 356 21259.90 491.46 43131.11 48088.59 2021-12-22 19:43:58.000 356 21259.89 491.45 43131.12 48088.58 2021-12-22 19:43:59.000 356 21259.91 491.41 43131.12 48088.57 2021-12-22 19:44:00.000 356 21259.95 491.40 43131.13 48088.56 2021-12-22 19:44:01.000 356 21259.96 491.39 43131.11 48088.62 2021-12-22 19:44:02.000 356 21259.92 491.41 43131.12 48088.56 2021-12-22 19:44:03.000 356 21259.85 491.48 43131.10 48088.57 2021-12-22 19:44:04.000 356 21259.81 491.57 43131.02 48088.59 2021-12-22 19:44:05.000 356 21259.79 491.60 43130.99 48088.48 2021-12-22 19:44:06.000 356 21259.78 491.60 43130.95 48088.46 2021-12-22 19:44:07.000 356 21259.77 491.60 43130.91 48088.38 2021-12-22 19:44:08.000 356 21259.76 491.57 43130.88 48088.37 2021-12-22 19:44:09.000 356 21259.77 491.57 43130.90 48088.36 2021-12-22 19:44:10.000 356 21259.79 491.58 43130.91 48088.37 2021-12-22 19:44:11.000 356 21259.80 491.58 43130.90 48088.36 2021-12-22 19:44:12.000 356 21259.78 491.61 43130.87 48088.36 2021-12-22 19:44:13.000 356 21259.76 491.62 43130.90 48088.36 2021-12-22 19:44:14.000 356 21259.75 491.62 43130.86 48088.34 2021-12-22 19:44:15.000 356 21259.77 491.60 43130.83 48088.33 2021-12-22 19:44:16.000 356 21259.80 491.62 43130.88 48088.27 2021-12-22 19:44:17.000 356 21259.86 491.55 43130.88 48088.31 2021-12-22 19:44:18.000 356 21259.89 491.51 43130.88 48088.40 2021-12-22 19:44:19.000 356 21259.90 491.48 43130.95 48088.42 2021-12-22 19:44:20.000 356 21259.93 491.49 43130.95 48088.48 2021-12-22 19:44:21.000 356 21259.92 491.49 43130.99 48088.50 2021-12-22 19:44:22.000 356 21259.92 491.49 43130.99 48088.45 2021-12-22 19:44:23.000 356 21259.93 491.52 43130.99 48088.49 2021-12-22 19:44:24.000 356 21259.93 491.52 43130.99 48088.51 2021-12-22 19:44:25.000 356 21259.95 491.51 43130.98 48088.56 2021-12-22 19:44:26.000 356 21259.95 491.47 43131.00 48088.53 2021-12-22 19:44:27.000 356 21259.94 491.48 43131.03 48088.54 2021-12-22 19:44:28.000 356 21259.92 491.47 43131.02 48088.51 2021-12-22 19:44:29.000 356 21259.90 491.46 43131.00 48088.57 2021-12-22 19:44:30.000 356 21259.93 491.43 43131.00 48088.56 2021-12-22 19:44:31.000 356 21259.92 491.44 43131.02 48088.56 2021-12-22 19:44:32.000 356 21259.96 491.47 43131.00 48088.56 2021-12-22 19:44:33.000 356 21259.94 491.51 43131.00 48088.47 2021-12-22 19:44:34.000 356 21259.91 491.54 43130.95 48088.48 2021-12-22 19:44:35.000 356 21259.92 491.57 43130.93 48088.47 2021-12-22 19:44:36.000 356 21259.93 491.59 43130.91 48088.45 2021-12-22 19:44:37.000 356 21259.93 491.58 43130.91 48088.44 2021-12-22 19:44:38.000 356 21259.91 491.60 43130.90 48088.43 2021-12-22 19:44:39.000 356 21259.92 491.59 43130.89 48088.44 2021-12-22 19:44:40.000 356 21259.95 491.60 43130.87 48088.38 2021-12-22 19:44:41.000 356 21259.90 491.63 43130.85 48088.37 2021-12-22 19:44:42.000 356 21259.90 491.64 43130.83 48088.33 2021-12-22 19:44:43.000 356 21259.89 491.63 43130.81 48088.35 2021-12-22 19:44:44.000 356 21259.90 491.58 43130.80 48088.33 2021-12-22 19:44:45.000 356 21259.92 491.55 43130.81 48088.26 2021-12-22 19:44:46.000 356 21259.92 491.55 43130.84 48088.31 2021-12-22 19:44:47.000 356 21259.95 491.49 43130.86 48088.32 2021-12-22 19:44:48.000 356 21259.96 491.48 43130.87 48088.42 2021-12-22 19:44:49.000 356 21259.95 491.49 43130.87 48088.39 2021-12-22 19:44:50.000 356 21259.95 491.46 43130.87 48088.37 2021-12-22 19:44:51.000 356 21259.96 491.42 43130.87 48088.39 2021-12-22 19:44:52.000 356 21259.94 491.41 43130.88 48088.39 2021-12-22 19:44:53.000 356 21259.95 491.36 43130.92 48088.43 2021-12-22 19:44:54.000 356 21259.98 491.34 43130.91 48088.44 2021-12-22 19:44:55.000 356 21259.95 491.31 43130.95 48088.44 2021-12-22 19:44:56.000 356 21259.96 491.30 43130.95 48088.37 2021-12-22 19:44:57.000 356 21259.96 491.27 43130.91 48088.40 2021-12-22 19:44:58.000 356 21259.98 491.25 43130.94 48088.44 2021-12-22 19:44:59.000 356 21259.96 491.30 43130.93 48088.46 2021-12-22 19:45:00.000 356 21259.94 491.33 43130.92 48088.43 2021-12-22 19:45:01.000 356 21259.94 491.37 43130.88 48088.44 2021-12-22 19:45:02.000 356 21259.94 491.34 43130.89 48088.44 2021-12-22 19:45:03.000 356 21259.94 491.28 43130.91 48088.39 2021-12-22 19:45:04.000 356 21259.96 491.23 43130.92 48088.41 2021-12-22 19:45:05.000 356 21260.00 491.18 43130.93 48088.41 2021-12-22 19:45:06.000 356 21260.02 491.17 43130.96 48088.46 2021-12-22 19:45:07.000 356 21259.99 491.15 43131.00 48088.46 2021-12-22 19:45:08.000 356 21260.00 491.15 43131.00 48088.51 2021-12-22 19:45:09.000 356 21260.01 491.13 43131.00 48088.54 2021-12-22 19:45:10.000 356 21260.02 491.16 43130.98 48088.54 2021-12-22 19:45:11.000 356 21260.04 491.14 43131.01 48088.58 2021-12-22 19:45:12.000 356 21260.08 491.10 43131.02 48088.56 2021-12-22 19:45:13.000 356 21260.11 491.09 43131.08 48088.57 2021-12-22 19:45:14.000 356 21260.15 491.07 43131.09 48088.60 2021-12-22 19:45:15.000 356 21260.18 491.03 43131.09 48088.62 2021-12-22 19:45:16.000 356 21260.18 491.05 43131.15 48088.63 2021-12-22 19:45:17.000 356 21260.22 491.01 43131.14 48088.68 2021-12-22 19:45:18.000 356 21260.24 490.98 43131.17 48088.72 2021-12-22 19:45:19.000 356 21260.24 490.98 43131.21 48088.74 2021-12-22 19:45:20.000 356 21260.27 490.95 43131.20 48088.85 2021-12-22 19:45:21.000 356 21260.29 490.95 43131.21 48088.82 2021-12-22 19:45:22.000 356 21260.34 490.95 43131.23 48088.84 2021-12-22 19:45:23.000 356 21260.31 490.97 43131.21 48088.86 2021-12-22 19:45:24.000 356 21260.30 490.97 43131.23 48088.83 2021-12-22 19:45:25.000 356 21260.30 491.00 43131.21 48088.88 2021-12-22 19:45:26.000 356 21260.32 491.00 43131.21 48088.92 2021-12-22 19:45:27.000 356 21260.34 490.99 43131.23 48088.89 2021-12-22 19:45:28.000 356 21260.38 490.99 43131.24 48088.79 2021-12-22 19:45:29.000 356 21260.40 490.97 43131.24 48088.86 2021-12-22 19:45:30.000 356 21260.41 490.97 43131.26 48088.89 2021-12-22 19:45:31.000 356 21260.41 490.97 43131.23 48088.90 2021-12-22 19:45:32.000 356 21260.43 490.96 43131.25 48088.92 2021-12-22 19:45:33.000 356 21260.44 490.96 43131.26 48088.93 2021-12-22 19:45:34.000 356 21260.43 490.98 43131.28 48088.96 2021-12-22 19:45:35.000 356 21260.47 490.99 43131.28 48088.96 2021-12-22 19:45:36.000 356 21260.48 490.96 43131.28 48088.97 2021-12-22 19:45:37.000 356 21260.50 490.97 43131.27 48089.01 2021-12-22 19:45:38.000 356 21260.50 490.99 43131.26 48088.98 2021-12-22 19:45:39.000 356 21260.49 490.97 43131.27 48088.95 2021-12-22 19:45:40.000 356 21260.46 490.96 43131.28 48088.95 2021-12-22 19:45:41.000 356 21260.45 490.96 43131.25 48089.01 2021-12-22 19:45:42.000 356 21260.46 490.91 43131.26 48089.00 2021-12-22 19:45:43.000 356 21260.45 490.91 43131.25 48088.98 2021-12-22 19:45:44.000 356 21260.44 490.92 43131.27 48088.90 2021-12-22 19:45:45.000 356 21260.46 490.94 43131.27 48088.97 2021-12-22 19:45:46.000 356 21260.44 490.90 43131.27 48089.04 2021-12-22 19:45:47.000 356 21260.43 490.90 43131.26 48088.99 2021-12-22 19:45:48.000 356 21260.45 490.91 43131.24 48088.95 2021-12-22 19:45:49.000 356 21260.41 490.92 43131.23 48088.97 2021-12-22 19:45:50.000 356 21260.37 490.93 43131.20 48088.90 2021-12-22 19:45:51.000 356 21260.37 490.94 43131.19 48088.91 2021-12-22 19:45:52.000 356 21260.37 490.95 43131.19 48088.86 2021-12-22 19:45:53.000 356 21260.34 490.98 43131.15 48088.83 2021-12-22 19:45:54.000 356 21260.28 490.99 43131.16 48088.82 2021-12-22 19:45:55.000 356 21260.26 491.03 43131.11 48088.78 2021-12-22 19:45:56.000 356 21260.25 491.03 43131.11 48088.76 2021-12-22 19:45:57.000 356 21260.25 491.01 43131.09 48088.74 2021-12-22 19:45:58.000 356 21260.26 490.99 43131.08 48088.70 2021-12-22 19:45:59.000 356 21260.19 491.04 43131.03 48088.68 2021-12-22 19:46:00.000 356 21260.16 491.07 43131.00 48088.62 2021-12-22 19:46:01.000 356 21260.10 491.08 43130.98 48088.55 2021-12-22 19:46:02.000 356 21260.10 491.07 43130.96 48088.54 2021-12-22 19:46:03.000 356 21260.09 491.07 43130.95 48088.52 2021-12-22 19:46:04.000 356 21260.07 491.08 43130.91 48088.48 2021-12-22 19:46:05.000 356 21260.04 491.09 43130.85 48088.42 2021-12-22 19:46:06.000 356 21260.03 491.06 43130.83 48088.38 2021-12-22 19:46:07.000 356 21260.00 491.06 43130.80 48088.36 2021-12-22 19:46:08.000 356 21259.97 491.04 43130.78 48088.31 2021-12-22 19:46:09.000 356 21259.98 491.00 43130.76 48088.29 2021-12-22 19:46:10.000 356 21259.94 490.98 43130.74 48088.29 2021-12-22 19:46:11.000 356 21259.93 490.93 43130.74 48088.29 2021-12-22 19:46:12.000 356 21259.92 490.89 43130.75 48088.28 2021-12-22 19:46:13.000 356 21259.92 490.85 43130.76 48088.26 2021-12-22 19:46:14.000 356 21259.89 490.83 43130.75 48088.27 2021-12-22 19:46:15.000 356 21259.89 490.82 43130.73 48088.25 2021-12-22 19:46:16.000 356 21259.93 490.81 43130.75 48088.21 2021-12-22 19:46:17.000 356 21259.91 490.83 43130.76 48088.22 2021-12-22 19:46:18.000 356 21259.92 490.82 43130.76 48088.29 2021-12-22 19:46:19.000 356 21259.89 490.84 43130.73 48088.25 2021-12-22 19:46:20.000 356 21259.89 490.84 43130.74 48088.15 2021-12-22 19:46:21.000 356 21259.89 490.83 43130.74 48088.17 2021-12-22 19:46:22.000 356 21259.88 490.82 43130.72 48088.20 2021-12-22 19:46:23.000 356 21259.86 490.86 43130.70 48088.20 2021-12-22 19:46:24.000 356 21259.86 490.90 43130.70 48088.15 2021-12-22 19:46:25.000 356 21259.85 490.92 43130.65 48088.20 2021-12-22 19:46:26.000 356 21259.84 490.93 43130.66 48088.17 2021-12-22 19:46:27.000 356 21259.87 490.91 43130.62 48088.15 2021-12-22 19:46:28.000 356 21259.90 490.90 43130.63 48088.14 2021-12-22 19:46:29.000 356 21259.91 490.89 43130.63 48088.11 2021-12-22 19:46:30.000 356 21259.92 490.87 43130.65 48088.13 2021-12-22 19:46:31.000 356 21259.91 490.87 43130.65 48088.20 2021-12-22 19:46:32.000 356 21259.93 490.89 43130.64 48088.18 2021-12-22 19:46:33.000 356 21259.95 490.88 43130.62 48088.19 2021-12-22 19:46:34.000 356 21259.96 490.90 43130.60 48088.11 2021-12-22 19:46:35.000 356 21259.95 490.93 43130.59 48088.11 2021-12-22 19:46:36.000 356 21259.96 490.92 43130.58 48088.18 2021-12-22 19:46:37.000 356 21259.97 490.91 43130.54 48088.11 2021-12-22 19:46:38.000 356 21259.97 490.90 43130.52 48088.10 2021-12-22 19:46:39.000 356 21259.94 490.89 43130.51 48088.08 2021-12-22 19:46:40.000 356 21259.97 490.82 43130.52 48088.11 2021-12-22 19:46:41.000 356 21260.00 490.77 43130.55 48088.02 2021-12-22 19:46:42.000 356 21260.04 490.73 43130.59 48088.10 2021-12-22 19:46:43.000 356 21260.08 490.73 43130.61 48088.26 2021-12-22 19:46:44.000 356 21260.05 490.72 43130.62 48088.23 2021-12-22 19:46:45.000 356 21260.05 490.72 43130.64 48088.15 2021-12-22 19:46:46.000 356 21260.08 490.70 43130.64 48088.21 2021-12-22 19:46:47.000 356 21260.11 490.68 43130.64 48088.26 2021-12-22 19:46:48.000 356 21260.17 490.59 43130.70 48088.22 2021-12-22 19:46:49.000 356 21260.24 490.45 43130.71 48088.29 2021-12-22 19:46:50.000 356 21260.27 490.37 43130.80 48088.47 2021-12-22 19:46:51.000 356 21260.31 490.28 43130.86 48088.51 2021-12-22 19:46:52.000 356 21260.36 490.20 43130.95 48088.49 2021-12-22 19:46:53.000 356 21260.39 490.17 43130.99 48088.62 2021-12-22 19:46:54.000 356 21260.47 490.13 43131.04 48088.68 2021-12-22 19:46:55.000 356 21260.52 490.08 43131.07 48088.81 2021-12-22 19:46:56.000 356 21260.56 490.03 43131.13 48088.87 2021-12-22 19:46:57.000 356 21260.60 489.97 43131.16 48088.84 2021-12-22 19:46:58.000 356 21260.63 489.93 43131.21 48088.90 2021-12-22 19:46:59.000 356 21260.63 489.92 43131.23 48088.97 2021-12-22 19:47:00.000 356 21260.63 489.89 43131.25 48089.00 2021-12-22 19:47:01.000 356 21260.60 489.89 43131.26 48089.03 2021-12-22 19:47:02.000 356 21260.61 489.85 43131.29 48089.06 2021-12-22 19:47:03.000 356 21260.62 489.80 43131.30 48089.07 2021-12-22 19:47:04.000 356 21260.62 489.75 43131.30 48089.10 2021-12-22 19:47:05.000 356 21260.62 489.71 43131.28 48089.08 2021-12-22 19:47:06.000 356 21260.61 489.69 43131.32 48089.10 2021-12-22 19:47:07.000 356 21260.58 489.68 43131.36 48089.03 2021-12-22 19:47:08.000 356 21260.57 489.68 43131.34 48089.05 2021-12-22 19:47:09.000 356 21260.55 489.66 43131.32 48089.12 2021-12-22 19:47:10.000 356 21260.57 489.67 43131.32 48089.07 2021-12-22 19:47:11.000 356 21260.52 489.67 43131.33 48089.06 2021-12-22 19:47:12.000 356 21260.52 489.68 43131.31 48089.03 2021-12-22 19:47:13.000 356 21260.50 489.70 43131.29 48088.99 2021-12-22 19:47:14.000 356 21260.49 489.68 43131.26 48089.02 2021-12-22 19:47:15.000 356 21260.51 489.70 43131.27 48088.99 2021-12-22 19:47:16.000 356 21260.49 489.70 43131.26 48088.99 2021-12-22 19:47:17.000 356 21260.51 489.65 43131.25 48088.93 2021-12-22 19:47:18.000 356 21260.54 489.64 43131.23 48088.86 2021-12-22 19:47:19.000 356 21260.52 489.64 43131.22 48088.91 2021-12-22 19:47:20.000 356 21260.55 489.62 43131.19 48089.01 2021-12-22 19:47:21.000 356 21260.56 489.61 43131.20 48088.95 2021-12-22 19:47:22.000 356 21260.54 489.63 43131.14 48088.92 2021-12-22 19:47:23.000 356 21260.54 489.61 43131.12 48088.91 2021-12-22 19:47:24.000 356 21260.53 489.62 43131.13 48088.91 2021-12-22 19:47:25.000 356 21260.54 489.59 43131.10 48088.86 2021-12-22 19:47:26.000 356 21260.58 489.57 43131.12 48088.87 2021-12-22 19:47:27.000 356 21260.61 489.57 43131.09 48088.87 2021-12-22 19:47:28.000 356 21260.59 489.55 43131.05 48088.87 2021-12-22 19:47:29.000 356 21260.59 489.54 43131.07 48088.84 2021-12-22 19:47:30.000 356 21260.61 489.52 43131.08 48088.93 2021-12-22 19:47:31.000 356 21260.60 489.51 43131.08 48088.90 2021-12-22 19:47:32.000 356 21260.59 489.46 43131.09 48088.89 2021-12-22 19:47:33.000 356 21260.57 489.43 43131.10 48088.86 2021-12-22 19:47:34.000 356 21260.55 489.41 43131.07 48088.88 2021-12-22 19:47:35.000 356 21260.57 489.39 43131.07 48088.88 2021-12-22 19:47:36.000 356 21260.62 489.35 43131.10 48088.85 2021-12-22 19:47:37.000 356 21260.64 489.31 43131.11 48088.87 2021-12-22 19:47:38.000 356 21260.63 489.28 43131.11 48088.90 2021-12-22 19:47:39.000 356 21260.67 489.23 43131.11 48088.90 2021-12-22 19:47:40.000 356 21260.69 489.21 43131.13 48088.95 2021-12-22 19:47:41.000 356 21260.69 489.18 43131.16 48088.96 2021-12-22 19:47:42.000 356 21260.72 489.14 43131.16 48088.99 2021-12-22 19:47:43.000 356 21260.73 489.12 43131.15 48088.98 2021-12-22 19:47:44.000 356 21260.74 489.09 43131.17 48089.01 2021-12-22 19:47:45.000 356 21260.79 489.06 43131.17 48089.00 2021-12-22 19:47:46.000 356 21260.81 489.04 43131.20 48089.03 2021-12-22 19:47:47.000 356 21260.83 489.02 43131.22 48089.07 2021-12-22 19:47:48.000 356 21260.84 489.01 43131.21 48089.10 2021-12-22 19:47:49.000 356 21260.85 488.96 43131.27 48089.10 2021-12-22 19:47:50.000 356 21260.82 488.95 43131.29 48089.14 2021-12-22 19:47:51.000 356 21260.84 488.92 43131.32 48089.15 2021-12-22 19:47:52.000 356 21260.82 488.92 43131.32 48089.07 2021-12-22 19:47:53.000 356 21260.81 488.94 43131.34 48089.13 2021-12-22 19:47:54.000 356 21260.83 488.96 43131.35 48089.14 2021-12-22 19:47:55.000 356 21260.79 489.04 43131.30 48089.14 2021-12-22 19:47:56.000 356 21260.77 489.08 43131.25 48089.10 2021-12-22 19:47:57.000 356 21260.79 489.07 43131.21 48089.08 2021-12-22 19:47:58.000 356 21260.78 489.03 43131.21 48089.08 2021-12-22 19:47:59.000 356 21260.80 489.02 43131.20 48089.06 2021-12-22 19:48:00.000 356 21260.82 489.02 43131.20 48089.07 2021-12-22 19:48:01.000 356 21260.86 489.02 43131.20 48089.12 2021-12-22 19:48:02.000 356 21260.88 489.01 43131.21 48089.08 2021-12-22 19:48:03.000 356 21260.85 488.97 43131.23 48089.06 2021-12-22 19:48:04.000 356 21260.88 488.94 43131.25 48089.08 2021-12-22 19:48:05.000 356 21260.89 488.93 43131.27 48089.09 2021-12-22 19:48:06.000 356 21260.87 488.90 43131.28 48089.11 2021-12-22 19:48:07.000 356 21260.87 488.87 43131.28 48089.12 2021-12-22 19:48:08.000 356 21260.87 488.83 43131.30 48089.25 2021-12-22 19:48:09.000 356 21260.86 488.85 43131.32 48089.20 2021-12-22 19:48:10.000 356 21260.79 488.88 43131.33 48089.19 2021-12-22 19:48:11.000 356 21260.76 488.88 43131.30 48089.19 2021-12-22 19:48:12.000 356 21260.71 488.92 43131.26 48089.16 2021-12-22 19:48:13.000 356 21260.72 488.90 43131.26 48089.10 2021-12-22 19:48:14.000 356 21260.71 488.90 43131.27 48089.09 2021-12-22 19:48:15.000 356 21260.71 488.90 43131.28 48089.05 2021-12-22 19:48:16.000 356 21260.71 488.89 43131.27 48089.04 2021-12-22 19:48:17.000 356 21260.69 488.89 43131.26 48089.00 2021-12-22 19:48:18.000 356 21260.70 488.90 43131.26 48088.99 2021-12-22 19:48:19.000 356 21260.64 488.89 43131.22 48088.99 2021-12-22 19:48:20.000 356 21260.60 488.89 43131.22 48088.96 2021-12-22 19:48:21.000 356 21260.56 488.88 43131.22 48088.97 2021-12-22 19:48:22.000 356 21260.47 488.97 43131.16 48088.97 2021-12-22 19:48:23.000 356 21260.39 489.09 43131.13 48088.90 2021-12-22 19:48:24.000 356 21260.31 489.19 43131.06 48088.76 2021-12-22 19:48:25.000 356 21260.27 489.23 43130.98 48088.65 2021-12-22 19:48:26.000 356 21260.18 489.21 43130.89 48088.58 2021-12-22 19:48:27.000 356 21260.14 489.23 43130.84 48088.51 2021-12-22 19:48:28.000 356 21260.07 489.21 43130.79 48088.45 2021-12-22 19:48:29.000 356 21260.05 489.20 43130.76 48088.37 2021-12-22 19:48:30.000 356 21260.08 489.20 43130.74 48088.25 2021-12-22 19:48:31.000 356 21260.07 489.16 43130.71 48088.24 2021-12-22 19:48:32.000 356 21260.05 489.15 43130.66 48088.25 2021-12-22 19:48:33.000 356 21260.04 489.10 43130.65 48088.26 2021-12-22 19:48:34.000 356 21260.02 489.08 43130.65 48088.21 2021-12-22 19:48:35.000 356 21260.01 489.04 43130.64 48088.24 2021-12-22 19:48:36.000 356 21260.02 489.00 43130.60 48088.21 2021-12-22 19:48:37.000 356 21260.03 488.97 43130.62 48088.14 2021-12-22 19:48:38.000 356 21259.96 489.00 43130.59 48088.14 2021-12-22 19:48:39.000 356 21259.91 489.04 43130.52 48088.12 2021-12-22 19:48:40.000 356 21259.92 489.03 43130.47 48088.16 2021-12-22 19:48:41.000 356 21259.92 488.97 43130.46 48088.08 2021-12-22 19:48:42.000 356 21259.95 488.89 43130.49 48088.03 2021-12-22 19:48:43.000 356 21259.97 488.82 43130.52 48088.07 2021-12-22 19:48:44.000 356 21260.03 488.76 43130.54 48088.09 2021-12-22 19:48:45.000 356 21260.07 488.69 43130.60 48088.13 2021-12-22 19:48:46.000 356 21260.11 488.61 43130.65 48088.21 2021-12-22 19:48:47.000 356 21260.14 488.56 43130.66 48088.21 2021-12-22 19:48:48.000 356 21260.16 488.54 43130.70 48088.22 2021-12-22 19:48:49.000 356 21260.19 488.52 43130.73 48088.31 2021-12-22 19:48:50.000 356 21260.20 488.51 43130.74 48088.32 2021-12-22 19:48:51.000 356 21260.27 488.46 43130.75 48088.37 2021-12-22 19:48:52.000 356 21260.32 488.38 43130.79 48088.38 2021-12-22 19:48:53.000 356 21260.36 488.32 43130.82 48088.49 2021-12-22 19:48:54.000 356 21260.41 488.24 43130.85 48088.51 2021-12-22 19:48:55.000 356 21260.47 488.18 43130.88 48088.46 2021-12-22 19:48:56.000 356 21260.46 488.20 43130.89 48088.57 2021-12-22 19:48:57.000 356 21260.40 488.25 43130.90 48088.59 2021-12-22 19:48:58.000 356 21260.42 488.29 43130.89 48088.60 2021-12-22 19:48:59.000 356 21260.38 488.33 43130.86 48088.54 2021-12-22 19:49:00.000 356 21260.35 488.34 43130.79 48088.52 2021-12-22 19:49:01.000 356 21260.35 488.32 43130.75 48088.52 2021-12-22 19:49:02.000 356 21260.36 488.30 43130.77 48088.49 2021-12-22 19:49:03.000 356 21260.36 488.24 43130.81 48088.48 2021-12-22 19:49:04.000 356 21260.38 488.20 43130.85 48088.46 2021-12-22 19:49:05.000 356 21260.35 488.18 43130.87 48088.41 2021-12-22 19:49:06.000 356 21260.36 488.11 43130.86 48088.48 2021-12-22 19:49:07.000 356 21260.37 488.08 43130.89 48088.49 2021-12-22 19:49:08.000 356 21260.40 488.02 43130.94 48088.52 2021-12-22 19:49:09.000 356 21260.40 487.94 43130.98 48088.52 2021-12-22 19:49:10.000 356 21260.39 487.90 43131.01 48088.65 2021-12-22 19:49:11.000 356 21260.40 487.89 43131.00 48088.63 2021-12-22 19:49:12.000 356 21260.42 487.88 43131.02 48088.57 2021-12-22 19:49:13.000 356 21260.41 487.85 43131.03 48088.60 2021-12-22 19:49:14.000 356 21260.44 487.84 43131.04 48088.64 2021-12-22 19:49:15.000 356 21260.42 487.84 43131.05 48088.64 2021-12-22 19:49:16.000 356 21260.44 487.82 43131.05 48088.68 2021-12-22 19:49:17.000 356 21260.43 487.81 43131.04 48088.67 2021-12-22 19:49:18.000 356 21260.42 487.78 43131.05 48088.70 2021-12-22 19:49:19.000 356 21260.43 487.70 43131.06 48088.69 2021-12-22 19:49:20.000 356 21260.41 487.64 43131.04 48088.70 2021-12-22 19:49:21.000 356 21260.47 487.66 43131.00 48088.72 2021-12-22 19:49:22.000 356 21260.47 487.70 43131.00 48088.65 2021-12-22 19:49:23.000 356 21260.44 487.69 43130.99 48088.69 2021-12-22 19:49:24.000 356 21260.48 487.66 43130.99 48088.68 2021-12-22 19:49:25.000 356 21260.46 487.62 43131.03 48088.68 2021-12-22 19:49:26.000 356 21260.47 487.60 43131.04 48088.71 2021-12-22 19:49:27.000 356 21260.44 487.59 43131.04 48088.70 2021-12-22 19:49:28.000 356 21260.40 487.62 43131.00 48088.74 2021-12-22 19:49:29.000 356 21260.39 487.63 43131.01 48088.76 2021-12-22 19:49:30.000 356 21260.37 487.66 43131.03 48088.72 2021-12-22 19:49:31.000 356 21260.36 487.67 43130.97 48088.68 2021-12-22 19:49:32.000 356 21260.32 487.71 43130.96 48088.67 2021-12-22 19:49:33.000 356 21260.26 487.75 43130.97 48088.60 2021-12-22 19:49:34.000 356 21260.26 487.77 43130.93 48088.58 2021-12-22 19:49:35.000 356 21260.21 487.79 43130.91 48088.51 2021-12-22 19:49:36.000 356 21260.22 487.82 43130.90 48088.46 2021-12-22 19:49:37.000 356 21260.19 487.86 43130.88 48088.44 2021-12-22 19:49:38.000 356 21260.19 487.88 43130.86 48088.42 2021-12-22 19:49:39.000 356 21260.14 487.88 43130.86 48088.43 2021-12-22 19:49:40.000 356 21260.15 487.84 43130.85 48088.44 2021-12-22 19:49:41.000 356 21260.17 487.84 43130.84 48088.41 2021-12-22 19:49:42.000 356 21260.15 487.82 43130.85 48088.43 2021-12-22 19:49:43.000 356 21260.13 487.78 43130.84 48088.38 2021-12-22 19:49:44.000 356 21260.17 487.75 43130.85 48088.38 2021-12-22 19:49:45.000 356 21260.17 487.73 43130.87 48088.45 2021-12-22 19:49:46.000 356 21260.18 487.68 43130.87 48088.47 2021-12-22 19:49:47.000 356 21260.15 487.63 43130.91 48088.48 2021-12-22 19:49:48.000 356 21260.19 487.59 43130.93 48088.48 2021-12-22 19:49:49.000 356 21260.19 487.57 43130.94 48088.52 2021-12-22 19:49:50.000 356 21260.18 487.51 43130.99 48088.53 2021-12-22 19:49:51.000 356 21260.19 487.46 43130.99 48088.55 2021-12-22 19:49:52.000 356 21260.24 487.45 43130.99 48088.58 2021-12-22 19:49:53.000 356 21260.24 487.41 43131.00 48088.54 2021-12-22 19:49:54.000 356 21260.25 487.38 43131.04 48088.59 2021-12-22 19:49:55.000 356 21260.27 487.35 43131.07 48088.61 2021-12-22 19:49:56.000 356 21260.28 487.30 43131.11 48088.66 2021-12-22 19:49:57.000 356 21260.29 487.25 43131.11 48088.69 2021-12-22 19:49:58.000 356 21260.30 487.20 43131.12 48088.73 2021-12-22 19:49:59.000 356 21260.34 487.19 43131.17 48088.68 2021-12-22 19:50:00.000 356 21260.37 487.16 43131.20 48088.74 2021-12-22 19:50:01.000 356 21260.34 487.12 43131.20 48088.76 2021-12-22 19:50:02.000 356 21260.35 487.09 43131.22 48088.79 2021-12-22 19:50:03.000 356 21260.35 487.04 43131.27 48088.79 2021-12-22 19:50:04.000 356 21260.39 487.01 43131.25 48088.84 2021-12-22 19:50:05.000 356 21260.40 486.99 43131.28 48088.93 2021-12-22 19:50:06.000 356 21260.39 486.94 43131.30 48088.92 2021-12-22 19:50:07.000 356 21260.39 486.92 43131.27 48088.94 2021-12-22 19:50:08.000 356 21260.39 486.92 43131.32 48088.93 2021-12-22 19:50:09.000 356 21260.38 486.92 43131.33 48088.94 2021-12-22 19:50:10.000 356 21260.40 486.91 43131.34 48088.96 2021-12-22 19:50:11.000 356 21260.41 486.89 43131.35 48088.96 2021-12-22 19:50:12.000 356 21260.44 486.87 43131.33 48088.94 2021-12-22 19:50:13.000 356 21260.46 486.83 43131.36 48088.96 2021-12-22 19:50:14.000 356 21260.46 486.77 43131.34 48088.99 2021-12-22 19:50:15.000 356 21260.45 486.76 43131.34 48089.05 2021-12-22 19:50:16.000 356 21260.45 486.73 43131.34 48089.03 2021-12-22 19:50:17.000 356 21260.48 486.71 43131.34 48089.02 2021-12-22 19:50:18.000 356 21260.47 486.69 43131.36 48088.99 2021-12-22 19:50:19.000 356 21260.49 486.68 43131.35 48089.01 2021-12-22 19:50:20.000 356 21260.50 486.68 43131.36 48089.00 2021-12-22 19:50:21.000 356 21260.49 486.66 43131.38 48088.99 2021-12-22 19:50:22.000 356 21260.49 486.64 43131.36 48088.97 2021-12-22 19:50:23.000 356 21260.48 486.59 43131.36 48088.98 2021-12-22 19:50:24.000 356 21260.49 486.58 43131.38 48089.01 2021-12-22 19:50:25.000 356 21260.54 486.54 43131.36 48089.08 2021-12-22 19:50:26.000 356 21260.55 486.49 43131.33 48089.03 2021-12-22 19:50:27.000 356 21260.53 486.49 43131.35 48089.05 2021-12-22 19:50:28.000 356 21260.54 486.48 43131.38 48089.06 2021-12-22 19:50:29.000 356 21260.54 486.46 43131.37 48089.03 2021-12-22 19:50:30.000 356 21260.52 486.43 43131.37 48089.05 2021-12-22 19:50:31.000 356 21260.50 486.43 43131.35 48089.08 2021-12-22 19:50:32.000 356 21260.47 486.43 43131.35 48089.06 2021-12-22 19:50:33.000 356 21260.52 486.40 43131.33 48089.05 2021-12-22 19:50:34.000 356 21260.49 486.36 43131.38 48089.04 2021-12-22 19:50:35.000 356 21260.47 486.29 43131.35 48089.05 2021-12-22 19:50:36.000 356 21260.48 486.21 43131.37 48089.04 2021-12-22 19:50:37.000 356 21260.46 486.17 43131.35 48088.95 2021-12-22 19:50:38.000 356 21260.43 486.14 43131.34 48088.96 2021-12-22 19:50:39.000 356 21260.43 486.11 43131.34 48088.98 2021-12-22 19:50:40.000 356 21260.40 486.09 43131.30 48088.90 2021-12-22 19:50:41.000 356 21260.36 486.07 43131.29 48088.92 2021-12-22 19:50:42.000 356 21260.33 486.10 43131.28 48088.90 2021-12-22 19:50:43.000 356 21260.30 486.10 43131.23 48088.87 2021-12-22 19:50:44.000 356 21260.29 486.09 43131.20 48088.86 2021-12-22 19:50:45.000 356 21260.26 486.04 43131.20 48088.78 2021-12-22 19:50:46.000 356 21260.18 485.98 43131.20 48088.76 2021-12-22 19:50:47.000 356 21260.18 485.95 43131.21 48088.72 2021-12-22 19:50:48.000 356 21260.17 485.94 43131.21 48088.73 2021-12-22 19:50:49.000 356 21260.15 485.89 43131.21 48088.72 2021-12-22 19:50:50.000 356 21260.11 485.87 43131.23 48088.72 2021-12-22 19:50:51.000 356 21260.12 485.86 43131.21 48088.75 2021-12-22 19:50:52.000 356 21260.10 485.86 43131.21 48088.76 2021-12-22 19:50:53.000 356 21260.10 485.88 43131.22 48088.64 2021-12-22 19:50:54.000 356 21260.08 485.85 43131.20 48088.68 2021-12-22 19:50:55.000 356 21260.09 485.86 43131.20 48088.68 2021-12-22 19:50:56.000 356 21260.08 485.85 43131.22 48088.68 2021-12-22 19:50:57.000 356 21260.11 485.84 43131.21 48088.66 2021-12-22 19:50:58.000 356 21260.09 485.86 43131.19 48088.66 2021-12-22 19:50:59.000 356 21260.07 485.84 43131.19 48088.68 2021-12-22 19:51:00.000 356 21260.06 485.81 43131.22 48088.67 2021-12-22 19:51:01.000 356 21260.03 485.81 43131.22 48088.66 2021-12-22 19:51:02.000 356 21260.02 485.81 43131.19 48088.68 2021-12-22 19:51:03.000 356 21260.03 485.81 43131.20 48088.59 2021-12-22 19:51:04.000 356 21260.05 485.80 43131.21 48088.63 2021-12-22 19:51:05.000 356 21260.01 485.81 43131.19 48088.64 2021-12-22 19:51:06.000 356 21260.00 485.81 43131.21 48088.63 2021-12-22 19:51:07.000 356 21260.03 485.77 43131.22 48088.69 2021-12-22 19:51:08.000 356 21260.05 485.77 43131.23 48088.68 2021-12-22 19:51:09.000 356 21260.03 485.77 43131.22 48088.67 2021-12-22 19:51:10.000 356 21260.03 485.76 43131.21 48088.69 2021-12-22 19:51:11.000 356 21260.04 485.76 43131.22 48088.72 2021-12-22 19:51:12.000 356 21260.02 485.74 43131.23 48088.68 2021-12-22 19:51:13.000 356 21260.00 485.69 43131.22 48088.56 2021-12-22 19:51:14.000 356 21260.05 485.69 43131.22 48088.63 2021-12-22 19:51:15.000 356 21260.02 485.69 43131.22 48088.63 2021-12-22 19:51:16.000 356 21260.02 485.67 43131.18 48088.67 2021-12-22 19:51:17.000 356 21260.00 485.66 43131.18 48088.62 2021-12-22 19:51:18.000 356 21260.00 485.65 43131.18 48088.66 2021-12-22 19:51:19.000 356 21260.00 485.65 43131.16 48088.65 2021-12-22 19:51:20.000 356 21259.95 485.68 43131.15 48088.62 2021-12-22 19:51:21.000 356 21259.93 485.71 43131.13 48088.60 2021-12-22 19:51:22.000 356 21259.92 485.68 43131.09 48088.59 2021-12-22 19:51:23.000 356 21259.91 485.67 43131.10 48088.49 2021-12-22 19:51:24.000 356 21259.92 485.70 43131.05 48088.53 2021-12-22 19:51:25.000 356 21259.88 485.72 43131.06 48088.52 2021-12-22 19:51:26.000 356 21259.87 485.71 43131.04 48088.49 2021-12-22 19:51:27.000 356 21259.90 485.71 43131.04 48088.48 2021-12-22 19:51:28.000 356 21259.89 485.70 43131.05 48088.46 2021-12-22 19:51:29.000 356 21259.89 485.71 43131.05 48088.49 2021-12-22 19:51:30.000 356 21259.90 485.70 43131.02 48088.38 2021-12-22 19:51:31.000 356 21259.87 485.70 43131.02 48088.39 2021-12-22 19:51:32.000 356 21259.85 485.72 43131.01 48088.40 2021-12-22 19:51:33.000 356 21259.82 485.78 43130.99 48088.41 2021-12-22 19:51:34.000 356 21259.78 485.80 43130.96 48088.38 2021-12-22 19:51:35.000 356 21259.78 485.80 43130.93 48088.35 2021-12-22 19:51:36.000 356 21259.77 485.82 43130.90 48088.28 2021-12-22 19:51:37.000 356 21259.77 485.79 43130.93 48088.26 2021-12-22 19:51:38.000 356 21259.80 485.82 43130.88 48088.34 2021-12-22 19:51:39.000 356 21259.74 485.82 43130.88 48088.31 2021-12-22 19:51:40.000 356 21259.73 485.84 43130.84 48088.26 2021-12-22 19:51:41.000 356 21259.73 485.84 43130.85 48088.27 2021-12-22 19:51:42.000 356 21259.72 485.83 43130.85 48088.22 2021-12-22 19:51:43.000 356 21259.72 485.86 43130.81 48088.18 2021-12-22 19:51:44.000 356 21259.73 485.89 43130.79 48088.15 2021-12-22 19:51:45.000 356 21259.72 485.90 43130.80 48088.14 2021-12-22 19:51:46.000 356 21259.72 485.91 43130.80 48088.14 2021-12-22 19:51:47.000 356 21259.74 485.93 43130.78 48088.13 2021-12-22 19:51:48.000 356 21259.76 485.90 43130.75 48088.12 2021-12-22 19:51:49.000 356 21259.75 485.86 43130.75 48088.15 2021-12-22 19:51:50.000 356 21259.75 485.85 43130.77 48088.16 2021-12-22 19:51:51.000 356 21259.74 485.83 43130.80 48088.11 2021-12-22 19:51:52.000 356 21259.77 485.80 43130.80 48088.16 2021-12-22 19:51:53.000 356 21259.78 485.86 43130.82 48088.18 2021-12-22 19:51:54.000 356 21259.79 485.92 43130.78 48088.23 2021-12-22 19:51:55.000 356 21259.82 485.92 43130.77 48088.18 2021-12-22 19:51:56.000 356 21259.81 485.93 43130.76 48088.16 2021-12-22 19:51:57.000 356 21259.78 485.91 43130.74 48088.14 2021-12-22 19:51:58.000 356 21259.83 485.90 43130.74 48088.15 2021-12-22 19:51:59.000 356 21259.81 485.91 43130.72 48088.13 2021-12-22 19:52:00.000 356 21259.81 485.92 43130.71 48088.16 2021-12-22 19:52:01.000 356 21259.79 485.91 43130.72 48088.15 2021-12-22 19:52:02.000 356 21259.76 485.89 43130.72 48088.17 2021-12-22 19:52:03.000 356 21259.72 485.90 43130.72 48088.13 2021-12-22 19:52:04.000 356 21259.75 485.94 43130.73 48088.04 2021-12-22 19:52:05.000 356 21259.71 486.00 43130.67 48088.09 2021-12-22 19:52:06.000 356 21259.71 485.99 43130.66 48088.08 2021-12-22 19:52:07.000 356 21259.70 486.01 43130.65 48088.01 2021-12-22 19:52:08.000 356 21259.70 486.03 43130.64 48088.03 2021-12-22 19:52:09.000 356 21259.66 486.03 43130.60 48088.00 2021-12-22 19:52:10.000 356 21259.66 486.04 43130.58 48087.99 2021-12-22 19:52:11.000 356 21259.64 486.04 43130.57 48087.97 2021-12-22 19:52:12.000 356 21259.65 486.01 43130.58 48087.92 2021-12-22 19:52:13.000 356 21259.65 486.01 43130.59 48087.93 2021-12-22 19:52:14.000 356 21259.63 486.01 43130.58 48087.99 2021-12-22 19:52:15.000 356 21259.65 486.01 43130.59 48087.96 2021-12-22 19:52:16.000 356 21259.62 485.99 43130.61 48087.88 2021-12-22 19:52:17.000 356 21259.62 486.02 43130.63 48087.92 2021-12-22 19:52:18.000 356 21259.60 486.04 43130.61 48087.95 2021-12-22 19:52:19.000 356 21259.57 486.05 43130.58 48087.96 2021-12-22 19:52:20.000 356 21259.58 486.06 43130.56 48087.88 2021-12-22 19:52:21.000 356 21259.59 486.05 43130.55 48087.93 2021-12-22 19:52:22.000 356 21259.61 486.06 43130.55 48087.91 2021-12-22 19:52:23.000 356 21259.61 486.05 43130.53 48087.83 2021-12-22 19:52:24.000 356 21259.56 486.04 43130.55 48087.84 2021-12-22 19:52:25.000 356 21259.59 486.05 43130.56 48087.88 2021-12-22 19:52:26.000 356 21259.59 486.04 43130.54 48087.92 2021-12-22 19:52:27.000 356 21259.63 486.03 43130.54 48087.86 2021-12-22 19:52:28.000 356 21259.62 486.04 43130.54 48087.91 2021-12-22 19:52:29.000 356 21259.65 486.02 43130.55 48087.93 2021-12-22 19:52:30.000 356 21259.66 486.01 43130.56 48087.84 2021-12-22 19:52:31.000 356 21259.64 486.00 43130.56 48087.86 2021-12-22 19:52:32.000 356 21259.66 485.98 43130.56 48087.88 2021-12-22 19:52:33.000 356 21259.67 485.98 43130.57 48087.95 2021-12-22 19:52:34.000 356 21259.66 485.97 43130.57 48087.92 2021-12-22 19:52:35.000 356 21259.69 485.93 43130.59 48087.91 2021-12-22 19:52:36.000 356 21259.69 485.90 43130.58 48087.96 2021-12-22 19:52:37.000 356 21259.70 485.89 43130.61 48087.98 2021-12-22 19:52:38.000 356 21259.71 485.87 43130.65 48087.89 2021-12-22 19:52:39.000 356 21259.72 485.86 43130.63 48087.98 2021-12-22 19:52:40.000 356 21259.70 485.87 43130.66 48088.10 2021-12-22 19:52:41.000 356 21259.73 485.85 43130.65 48088.00 2021-12-22 19:52:42.000 356 21259.70 485.83 43130.67 48088.01 2021-12-22 19:52:43.000 356 21259.68 485.83 43130.69 48088.05 2021-12-22 19:52:44.000 356 21259.71 485.83 43130.69 48088.00 2021-12-22 19:52:45.000 356 21259.71 485.80 43130.69 48087.99 2021-12-22 19:52:46.000 356 21259.72 485.79 43130.72 48088.01 2021-12-22 19:52:47.000 356 21259.72 485.76 43130.74 48088.11 2021-12-22 19:52:48.000 356 21259.72 485.72 43130.76 48088.12 2021-12-22 19:52:49.000 356 21259.74 485.72 43130.76 48088.03 2021-12-22 19:52:50.000 356 21259.73 485.70 43130.76 48088.11 2021-12-22 19:52:51.000 356 21259.71 485.68 43130.77 48088.13 2021-12-22 19:52:52.000 356 21259.78 485.64 43130.77 48088.08 2021-12-22 19:52:53.000 356 21259.80 485.62 43130.79 48088.16 2021-12-22 19:52:54.000 356 21259.75 485.63 43130.82 48088.21 2021-12-22 19:52:55.000 356 21259.74 485.61 43130.86 48088.21 2021-12-22 19:52:56.000 356 21259.74 485.64 43130.85 48088.11 2021-12-22 19:52:57.000 356 21259.73 485.62 43130.84 48088.14 2021-12-22 19:52:58.000 356 21259.73 485.62 43130.84 48088.17 2021-12-22 19:52:59.000 356 21259.72 485.61 43130.83 48088.19 2021-12-22 19:53:00.000 356 21259.70 485.61 43130.82 48088.18 2021-12-22 19:53:01.000 356 21259.72 485.62 43130.84 48088.18 2021-12-22 19:53:02.000 356 21259.72 485.62 43130.85 48088.15 2021-12-22 19:53:03.000 356 21259.72 485.61 43130.86 48088.15 2021-12-22 19:53:04.000 356 21259.73 485.58 43130.86 48088.20 2021-12-22 19:53:05.000 356 21259.73 485.58 43130.90 48088.24 2021-12-22 19:53:06.000 356 21259.76 485.59 43130.89 48088.23 2021-12-22 19:53:07.000 356 21259.74 485.57 43130.91 48088.24 2021-12-22 19:53:08.000 356 21259.72 485.56 43130.92 48088.23 2021-12-22 19:53:09.000 356 21259.72 485.56 43130.93 48088.25 2021-12-22 19:53:10.000 356 21259.73 485.54 43130.93 48088.30 2021-12-22 19:53:11.000 356 21259.73 485.53 43130.95 48088.31 2021-12-22 19:53:12.000 356 21259.74 485.52 43130.95 48088.27 2021-12-22 19:53:13.000 356 21259.73 485.49 43130.97 48088.27 2021-12-22 19:53:14.000 356 21259.70 485.49 43131.00 48088.26 2021-12-22 19:53:15.000 356 21259.74 485.47 43130.99 48088.27 2021-12-22 19:53:16.000 356 21259.74 485.46 43131.02 48088.26 2021-12-22 19:53:17.000 356 21259.72 485.43 43130.99 48088.25 2021-12-22 19:53:18.000 356 21259.74 485.43 43130.97 48088.35 2021-12-22 19:53:19.000 356 21259.75 485.41 43131.00 48088.35 2021-12-22 19:53:20.000 356 21259.75 485.37 43131.01 48088.27 2021-12-22 19:53:21.000 356 21259.74 485.34 43131.02 48088.32 2021-12-22 19:53:22.000 356 21259.71 485.34 43131.03 48088.33 2021-12-22 19:53:23.000 356 21259.72 485.34 43131.05 48088.38 2021-12-22 19:53:24.000 356 21259.72 485.34 43131.09 48088.37 2021-12-22 19:53:25.000 356 21259.73 485.33 43131.09 48088.43 2021-12-22 19:53:26.000 356 21259.71 485.32 43131.13 48088.41 2021-12-22 19:53:27.000 356 21259.71 485.32 43131.15 48088.39 2021-12-22 19:53:28.000 356 21259.74 485.32 43131.17 48088.37 2021-12-22 19:53:29.000 356 21259.73 485.32 43131.21 48088.40 2021-12-22 19:53:30.000 356 21259.70 485.31 43131.16 48088.53 2021-12-22 19:53:31.000 356 21259.69 485.30 43131.20 48088.48 2021-12-22 19:53:32.000 356 21259.68 485.32 43131.19 48088.40 2021-12-22 19:53:33.000 356 21259.69 485.33 43131.22 48088.44 2021-12-22 19:53:34.000 356 21259.66 485.36 43131.22 48088.49 2021-12-22 19:53:35.000 356 21259.64 485.37 43131.20 48088.46 2021-12-22 19:53:36.000 356 21259.62 485.41 43131.18 48088.45 2021-12-22 19:53:37.000 356 21259.61 485.44 43131.13 48088.42 2021-12-22 19:53:38.000 356 21259.59 485.45 43131.12 48088.32 2021-12-22 19:53:39.000 356 21259.59 485.45 43131.10 48088.31 2021-12-22 19:53:40.000 356 21259.59 485.46 43131.06 48088.38 2021-12-22 19:53:41.000 356 21259.59 485.45 43131.06 48088.31 2021-12-22 19:53:42.000 356 21259.59 485.44 43131.07 48088.33 2021-12-22 19:53:43.000 356 21259.59 485.41 43131.05 48088.30 2021-12-22 19:53:44.000 356 21259.58 485.39 43131.02 48088.30 2021-12-22 19:53:45.000 356 21259.56 485.40 43131.04 48088.26 2021-12-22 19:53:46.000 356 21259.57 485.34 43131.05 48088.27 2021-12-22 19:53:47.000 356 21259.53 485.34 43131.06 48088.26 2021-12-22 19:53:48.000 356 21259.52 485.30 43131.07 48088.28 2021-12-22 19:53:49.000 356 21259.50 485.27 43131.10 48088.27 2021-12-22 19:53:50.000 356 21259.50 485.24 43131.12 48088.30 2021-12-22 19:53:51.000 356 21259.52 485.25 43131.15 48088.30 2021-12-22 19:53:52.000 356 21259.52 485.25 43131.16 48088.32 2021-12-22 19:53:53.000 356 21259.51 485.22 43131.18 48088.32 2021-12-22 19:53:54.000 356 21259.48 485.25 43131.19 48088.39 2021-12-22 19:53:55.000 356 21259.48 485.24 43131.16 48088.36 2021-12-22 19:53:56.000 356 21259.47 485.23 43131.15 48088.25 2021-12-22 19:53:57.000 356 21259.46 485.23 43131.15 48088.30 2021-12-22 19:53:58.000 356 21259.46 485.23 43131.14 48088.33 2021-12-22 19:53:59.000 356 21259.45 485.23 43131.11 48088.33 2021-12-22 19:54:00.000 356 21259.45 485.22 43131.14 48088.31 2021-12-22 19:54:01.000 356 21259.46 485.24 43131.12 48088.34 2021-12-22 19:54:02.000 356 21259.45 485.24 43131.13 48088.26 2021-12-22 19:54:03.000 356 21259.46 485.27 43131.14 48088.27 2021-12-22 19:54:04.000 356 21259.43 485.26 43131.12 48088.24 2021-12-22 19:54:05.000 356 21259.39 485.26 43131.08 48088.26 2021-12-22 19:54:06.000 356 21259.37 485.27 43131.08 48088.25 2021-12-22 19:54:07.000 356 21259.34 485.30 43131.07 48088.25 2021-12-22 19:54:08.000 356 21259.35 485.28 43131.07 48088.17 2021-12-22 19:54:09.000 356 21259.30 485.30 43131.05 48088.17 2021-12-22 19:54:10.000 356 21259.30 485.31 43131.06 48088.15 2021-12-22 19:54:11.000 356 21259.29 485.33 43131.06 48088.24 2021-12-22 19:54:12.000 356 21259.26 485.34 43131.03 48088.15 2021-12-22 19:54:13.000 356 21259.27 485.33 43131.01 48088.08 2021-12-22 19:54:14.000 356 21259.24 485.35 43131.02 48088.08 2021-12-22 19:54:15.000 356 21259.20 485.32 43131.01 48088.09 2021-12-22 19:54:16.000 356 21259.17 485.33 43130.97 48088.07 2021-12-22 19:54:17.000 356 21259.14 485.29 43130.98 48088.05 2021-12-22 19:54:18.000 356 21259.10 485.29 43130.95 48088.02 2021-12-22 19:54:19.000 356 21259.04 485.27 43130.97 48087.99 2021-12-22 19:54:20.000 356 21259.04 485.24 43130.93 48087.96 2021-12-22 19:54:21.000 356 21259.02 485.21 43130.92 48087.89 2021-12-22 19:54:22.000 356 21258.98 485.18 43130.87 48087.90 2021-12-22 19:54:23.000 356 21258.96 485.15 43130.87 48088.00 2021-12-22 19:54:24.000 356 21258.96 485.16 43130.91 48087.93 2021-12-22 19:54:25.000 356 21258.96 485.13 43130.88 48087.85 2021-12-22 19:54:26.000 356 21258.94 485.11 43130.90 48087.91 2021-12-22 19:54:27.000 356 21258.93 485.07 43130.90 48087.90 2021-12-22 19:54:28.000 356 21258.88 485.06 43130.91 48087.90 2021-12-22 19:54:29.000 356 21258.88 485.03 43130.91 48087.91 2021-12-22 19:54:30.000 356 21258.91 485.02 43130.91 48087.89 2021-12-22 19:54:31.000 356 21258.89 485.02 43130.94 48087.88 2021-12-22 19:54:32.000 356 21258.95 485.02 43130.97 48087.88 2021-12-22 19:54:33.000 356 21258.94 484.99 43130.97 48087.91 2021-12-22 19:54:34.000 356 21258.95 484.95 43130.97 48087.89 2021-12-22 19:54:35.000 356 21258.97 484.92 43130.98 48088.02 2021-12-22 19:54:36.000 356 21259.00 484.87 43131.02 48088.02 2021-12-22 19:54:37.000 356 21259.04 484.83 43131.08 48088.05 2021-12-22 19:54:38.000 356 21259.06 484.80 43131.11 48088.05 2021-12-22 19:54:39.000 356 21259.05 484.80 43131.13 48088.08 2021-12-22 19:54:40.000 356 21259.05 484.80 43131.13 48088.08 2021-12-22 19:54:41.000 356 21259.06 484.79 43131.15 48088.14 2021-12-22 19:54:42.000 356 21259.08 484.76 43131.20 48088.16 2021-12-22 19:54:43.000 356 21259.05 484.78 43131.21 48088.16 2021-12-22 19:54:44.000 356 21259.03 484.76 43131.21 48088.21 2021-12-22 19:54:45.000 356 21259.05 484.75 43131.25 48088.14 2021-12-22 19:54:46.000 356 21259.05 484.77 43131.23 48088.20 2021-12-22 19:54:47.000 356 21259.02 484.84 43131.22 48088.20 2021-12-22 19:54:48.000 356 21259.05 484.85 43131.23 48088.19 2021-12-22 19:54:49.000 356 21259.05 484.84 43131.20 48088.20 2021-12-22 19:54:50.000 356 21259.05 484.82 43131.20 48088.19 2021-12-22 19:54:51.000 356 21259.06 484.76 43131.26 48088.18 2021-12-22 19:54:52.000 356 21259.10 484.69 43131.27 48088.18 2021-12-22 19:54:53.000 356 21259.10 484.64 43131.27 48088.23 2021-12-22 19:54:54.000 356 21259.09 484.64 43131.36 48088.26 2021-12-22 19:54:55.000 356 21259.11 484.63 43131.38 48088.33 2021-12-22 19:54:56.000 356 21259.08 484.61 43131.41 48088.39 2021-12-22 19:54:57.000 356 21259.08 484.60 43131.45 48088.39 2021-12-22 19:54:58.000 356 21259.05 484.60 43131.41 48088.38 2021-12-22 19:54:59.000 356 21259.04 484.60 43131.41 48088.39 2021-12-22 19:55:00.000 356 21259.03 484.59 43131.45 48088.37 2021-12-22 19:55:01.000 356 21259.05 484.57 43131.43 48088.37 2021-12-22 19:55:02.000 356 21259.05 484.58 43131.44 48088.36 2021-12-22 19:55:03.000 356 21259.02 484.58 43131.44 48088.46 2021-12-22 19:55:04.000 356 21258.99 484.56 43131.43 48088.39 2021-12-22 19:55:05.000 356 21258.99 484.58 43131.48 48088.37 2021-12-22 19:55:06.000 356 21258.97 484.61 43131.48 48088.42 2021-12-22 19:55:07.000 356 21258.99 484.65 43131.43 48088.40 2021-12-22 19:55:08.000 356 21259.02 484.69 43131.42 48088.35 2021-12-22 19:55:09.000 356 21258.98 484.75 43131.45 48088.37 2021-12-22 19:55:10.000 356 21259.00 484.78 43131.45 48088.46 2021-12-22 19:55:11.000 356 21259.02 484.82 43131.39 48088.42 2021-12-22 19:55:12.000 356 21258.98 484.83 43131.41 48088.41 2021-12-22 19:55:13.000 356 21258.96 484.87 43131.39 48088.30 2021-12-22 19:55:14.000 356 21258.99 484.89 43131.39 48088.33 2021-12-22 19:55:15.000 356 21258.95 484.94 43131.39 48088.37 2021-12-22 19:55:16.000 356 21258.90 484.93 43131.40 48088.33 2021-12-22 19:55:17.000 356 21258.86 484.94 43131.37 48088.30 2021-12-22 19:55:18.000 356 21258.83 484.99 43131.38 48088.30 2021-12-22 19:55:19.000 356 21258.81 485.01 43131.37 48088.28 2021-12-22 19:55:20.000 356 21258.76 485.04 43131.31 48088.13 2021-12-22 19:55:21.000 356 21258.72 485.08 43131.26 48088.14 2021-12-22 19:55:22.000 356 21258.70 485.11 43131.22 48088.18 2021-12-22 19:55:23.000 356 21258.69 485.11 43131.22 48088.08 2021-12-22 19:55:24.000 356 21258.67 485.12 43131.18 48088.02 2021-12-22 19:55:25.000 356 21258.63 485.12 43131.14 48087.97 2021-12-22 19:55:26.000 356 21258.59 485.14 43131.12 48087.93 2021-12-22 19:55:27.000 356 21258.60 485.12 43131.10 48087.91 2021-12-22 19:55:28.000 356 21258.59 485.08 43131.09 48087.99 2021-12-22 19:55:29.000 356 21258.61 485.05 43131.11 48087.90 2021-12-22 19:55:30.000 356 21258.63 485.06 43131.09 48087.89 2021-12-22 19:55:31.000 356 21258.65 485.05 43131.05 48087.88 2021-12-22 19:55:32.000 356 21258.69 485.02 43131.06 48087.89 2021-12-22 19:55:33.000 356 21258.69 484.96 43131.05 48087.90 2021-12-22 19:55:34.000 356 21258.72 484.88 43131.14 48087.96 2021-12-22 19:55:35.000 356 21258.74 484.82 43131.18 48087.98 2021-12-22 19:55:36.000 356 21258.76 484.79 43131.25 48088.03 2021-12-22 19:55:37.000 356 21258.77 484.79 43131.24 48088.10 2021-12-22 19:55:38.000 356 21258.79 484.79 43131.22 48088.00 2021-12-22 19:55:39.000 356 21258.81 484.77 43131.27 48088.05 2021-12-22 19:55:40.000 356 21258.85 484.73 43131.28 48088.22 2021-12-22 19:55:41.000 356 21258.85 484.73 43131.32 48088.17 2021-12-22 19:55:42.000 356 21258.87 484.71 43131.31 48088.16 2021-12-22 19:55:43.000 356 21258.85 484.69 43131.32 48088.19 2021-12-22 19:55:44.000 356 21258.84 484.65 43131.33 48088.22 2021-12-22 19:55:45.000 356 21258.88 484.63 43131.38 48088.19 2021-12-22 19:55:46.000 356 21258.91 484.62 43131.37 48088.21 2021-12-22 19:55:47.000 356 21258.90 484.61 43131.38 48088.23 2021-12-22 19:55:48.000 356 21258.87 484.64 43131.41 48088.29 2021-12-22 19:55:49.000 356 21258.90 484.69 43131.40 48088.29 2021-12-22 19:55:50.000 356 21258.91 484.71 43131.37 48088.28 2021-12-22 19:55:51.000 356 21258.89 484.74 43131.36 48088.25 2021-12-22 19:55:52.000 356 21258.89 484.76 43131.34 48088.26 2021-12-22 19:55:53.000 356 21258.87 484.77 43131.33 48088.21 2021-12-22 19:55:54.000 356 21258.88 484.77 43131.34 48088.22 2021-12-22 19:55:55.000 356 21258.88 484.76 43131.34 48088.21 2021-12-22 19:55:56.000 356 21258.89 484.77 43131.35 48088.24 2021-12-22 19:55:57.000 356 21258.89 484.77 43131.35 48088.27 2021-12-22 19:55:58.000 356 21258.84 484.79 43131.33 48088.22 2021-12-22 19:55:59.000 356 21258.82 484.78 43131.34 48088.19 2021-12-22 19:56:00.000 356 21258.78 484.80 43131.31 48088.25 2021-12-22 19:56:01.000 356 21258.78 484.80 43131.30 48088.22 2021-12-22 19:56:02.000 356 21258.75 484.83 43131.31 48088.06 2021-12-22 19:56:03.000 356 21258.76 484.84 43131.28 48088.08 2021-12-22 19:56:04.000 356 21258.76 484.82 43131.27 48088.11 2021-12-22 19:56:05.000 356 21258.74 484.82 43131.26 48088.09 2021-12-22 19:56:06.000 356 21258.74 484.83 43131.23 48088.09 2021-12-22 19:56:07.000 356 21258.71 484.82 43131.21 48088.10 2021-12-22 19:56:08.000 356 21258.72 484.79 43131.25 48087.98 2021-12-22 19:56:09.000 356 21258.76 484.77 43131.24 48088.03 2021-12-22 19:56:10.000 356 21258.76 484.71 43131.23 48088.06 2021-12-22 19:56:11.000 356 21258.77 484.66 43131.24 48088.13 2021-12-22 19:56:12.000 356 21258.82 484.61 43131.30 48088.13 2021-12-22 19:56:13.000 356 21258.80 484.60 43131.30 48088.19 2021-12-22 19:56:14.000 356 21258.81 484.57 43131.33 48088.17 2021-12-22 19:56:15.000 356 21258.78 484.51 43131.33 48088.12 2021-12-22 19:56:16.000 356 21258.80 484.53 43131.32 48088.15 2021-12-22 19:56:17.000 356 21258.82 484.50 43131.35 48088.16 2021-12-22 19:56:18.000 356 21258.82 484.48 43131.34 48088.27 2021-12-22 19:56:19.000 356 21258.83 484.48 43131.36 48088.23 2021-12-22 19:56:20.000 356 21258.79 484.47 43131.34 48088.16 2021-12-22 19:56:21.000 356 21258.76 484.48 43131.33 48088.18 2021-12-22 19:56:22.000 356 21258.77 484.45 43131.31 48088.17 2021-12-22 19:56:23.000 356 21258.75 484.42 43131.33 48088.16 2021-12-22 19:56:24.000 356 21258.73 484.36 43131.33 48088.16 2021-12-22 19:56:25.000 356 21258.74 484.31 43131.31 48088.16 2021-12-22 19:56:26.000 356 21258.77 484.27 43131.35 48088.05 2021-12-22 19:56:27.000 356 21258.78 484.26 43131.34 48088.14 2021-12-22 19:56:28.000 356 21258.75 484.22 43131.33 48088.15 2021-12-22 19:56:29.000 356 21258.74 484.20 43131.35 48088.15 2021-12-22 19:56:30.000 356 21258.70 484.18 43131.33 48088.12 2021-12-22 19:56:31.000 356 21258.70 484.15 43131.34 48088.19 2021-12-22 19:56:32.000 356 21258.71 484.11 43131.35 48088.17 2021-12-22 19:56:33.000 356 21258.73 484.06 43131.35 48088.06 2021-12-22 19:56:34.000 356 21258.73 484.00 43131.37 48088.14 2021-12-22 19:56:35.000 356 21258.72 483.99 43131.39 48088.25 2021-12-22 19:56:36.000 356 21258.70 483.96 43131.42 48088.22 2021-12-22 19:56:37.000 356 21258.77 483.87 43131.44 48088.18 2021-12-22 19:56:38.000 356 21258.77 483.85 43131.45 48088.24 2021-12-22 19:56:39.000 356 21258.74 483.84 43131.44 48088.26 2021-12-22 19:56:40.000 356 21258.73 483.81 43131.41 48088.19 2021-12-22 19:56:41.000 356 21258.76 483.77 43131.42 48088.21 2021-12-22 19:56:42.000 356 21258.77 483.70 43131.43 48088.34 2021-12-22 19:56:43.000 356 21258.71 483.67 43131.48 48088.32 2021-12-22 19:56:44.000 356 21258.71 483.68 43131.51 48088.32 2021-12-22 19:56:45.000 356 21258.72 483.68 43131.49 48088.23 2021-12-22 19:56:46.000 356 21258.70 483.66 43131.46 48088.28 2021-12-22 19:56:47.000 356 21258.71 483.66 43131.53 48088.31 2021-12-22 19:56:48.000 356 21258.71 483.63 43131.55 48088.29 2021-12-22 19:56:49.000 356 21258.71 483.60 43131.57 48088.32 2021-12-22 19:56:50.000 356 21258.70 483.59 43131.57 48088.36 2021-12-22 19:56:51.000 356 21258.66 483.60 43131.59 48088.26 2021-12-22 19:56:52.000 356 21258.68 483.62 43131.55 48088.30 2021-12-22 19:56:53.000 356 21258.68 483.64 43131.55 48088.37 2021-12-22 19:56:54.000 356 21258.65 483.64 43131.55 48088.29 2021-12-22 19:56:55.000 356 21258.63 483.63 43131.50 48088.30 2021-12-22 19:56:56.000 356 21258.64 483.62 43131.52 48088.30 2021-12-22 19:56:57.000 356 21258.57 483.63 43131.47 48088.25 2021-12-22 19:56:58.000 356 21258.57 483.60 43131.49 48088.19 2021-12-22 19:56:59.000 356 21258.56 483.58 43131.47 48088.16 2021-12-22 19:57:00.000 356 21258.51 483.56 43131.47 48088.18 2021-12-22 19:57:01.000 356 21258.47 483.58 43131.46 48088.15 2021-12-22 19:57:02.000 356 21258.48 483.57 43131.42 48088.12 2021-12-22 19:57:03.000 356 21258.44 483.59 43131.40 48088.09 2021-12-22 19:57:04.000 356 21258.37 483.59 43131.34 48087.96 2021-12-22 19:57:05.000 356 21258.31 483.62 43131.35 48087.98 2021-12-22 19:57:06.000 356 21258.26 483.62 43131.34 48087.97 2021-12-22 19:57:07.000 356 21258.27 483.60 43131.31 48087.96 2021-12-22 19:57:08.000 356 21258.26 483.58 43131.30 48087.92 2021-12-22 19:57:09.000 356 21258.29 483.50 43131.34 48087.95 2021-12-22 19:57:10.000 356 21258.30 483.44 43131.35 48087.94 2021-12-22 19:57:11.000 356 21258.28 483.48 43131.35 48087.98 2021-12-22 19:57:12.000 356 21258.22 483.50 43131.36 48087.97 2021-12-22 19:57:13.000 356 21258.20 483.51 43131.35 48087.98 2021-12-22 19:57:14.000 356 21258.21 483.48 43131.34 48087.95 2021-12-22 19:57:15.000 356 21258.22 483.45 43131.34 48087.97 2021-12-22 19:57:16.000 356 21258.17 483.46 43131.35 48087.98 2021-12-22 19:57:17.000 356 21258.15 483.50 43131.34 48087.95 2021-12-22 19:57:18.000 356 21258.15 483.49 43131.33 48087.93 2021-12-22 19:57:19.000 356 21258.15 483.48 43131.35 48087.89 2021-12-22 19:57:20.000 356 21258.19 483.48 43131.35 48087.92 2021-12-22 19:57:21.000 356 21258.14 483.46 43131.36 48087.95 2021-12-22 19:57:22.000 356 21258.08 483.50 43131.37 48087.99 2021-12-22 19:57:23.000 356 21258.09 483.51 43131.38 48087.96 2021-12-22 19:57:24.000 356 21258.11 483.50 43131.36 48087.94 2021-12-22 19:57:25.000 356 21258.14 483.48 43131.39 48087.97 2021-12-22 19:57:26.000 356 21258.14 483.52 43131.44 48087.98 2021-12-22 19:57:27.000 356 21258.14 483.55 43131.41 48088.00 2021-12-22 19:57:28.000 356 21258.16 483.57 43131.42 48088.01 2021-12-22 19:57:29.000 356 21258.19 483.56 43131.44 48087.99 2021-12-22 19:57:30.000 356 21258.20 483.58 43131.41 48087.99 2021-12-22 19:57:31.000 356 21258.14 483.65 43131.39 48088.00 2021-12-22 19:57:32.000 356 21258.12 483.68 43131.34 48087.92 2021-12-22 19:57:33.000 356 21258.14 483.70 43131.29 48087.85 2021-12-22 19:57:34.000 356 21258.13 483.70 43131.27 48087.85 2021-12-22 19:57:35.000 356 21258.15 483.68 43131.29 48087.84 2021-12-22 19:57:36.000 356 21258.15 483.67 43131.31 48087.88 2021-12-22 19:57:37.000 356 21258.13 483.66 43131.32 48087.85 2021-12-22 19:57:38.000 356 21258.16 483.60 43131.31 48087.88 2021-12-22 19:57:39.000 356 21258.23 483.54 43131.32 48087.92 2021-12-22 19:57:40.000 356 21258.20 483.57 43131.39 48087.97 2021-12-22 19:57:41.000 356 21258.18 483.59 43131.34 48087.85 2021-12-22 19:57:42.000 356 21258.17 483.58 43131.35 48087.87 2021-12-22 19:57:43.000 356 21258.13 483.56 43131.37 48087.94 2021-12-22 19:57:44.000 356 21258.10 483.53 43131.41 48087.92 2021-12-22 19:57:45.000 356 21258.08 483.55 43131.38 48087.89 2021-12-22 19:57:46.000 356 21258.05 483.59 43131.36 48087.88 2021-12-22 19:57:47.000 356 21258.02 483.58 43131.34 48087.86 2021-12-22 19:57:48.000 356 21257.99 483.58 43131.33 48087.83 2021-12-22 19:57:49.000 356 21258.01 483.53 43131.38 48087.83 2021-12-22 19:57:50.000 356 21258.02 483.51 43131.41 48087.86 2021-12-22 19:57:51.000 356 21258.01 483.52 43131.42 48087.91 2021-12-22 19:57:52.000 356 21257.99 483.53 43131.39 48087.93 2021-12-22 19:57:53.000 356 21257.98 483.56 43131.38 48087.78 2021-12-22 19:57:54.000 356 21257.97 483.58 43131.39 48087.84 2021-12-22 19:57:55.000 356 21257.97 483.63 43131.42 48087.87 2021-12-22 19:57:56.000 356 21257.97 483.63 43131.39 48087.87 2021-12-22 19:57:57.000 356 21258.00 483.60 43131.37 48087.89 2021-12-22 19:57:58.000 356 21258.00 483.59 43131.36 48087.88 2021-12-22 19:57:59.000 356 21258.00 483.61 43131.38 48087.88 2021-12-22 19:58:00.000 356 21258.03 483.63 43131.39 48087.87 2021-12-22 19:58:01.000 356 21258.04 483.59 43131.44 48087.88 2021-12-22 19:58:02.000 356 21258.04 483.58 43131.44 48087.87 2021-12-22 19:58:03.000 356 21258.05 483.55 43131.46 48088.02 2021-12-22 19:58:04.000 356 21258.06 483.56 43131.49 48088.00 2021-12-22 19:58:05.000 356 21258.06 483.57 43131.51 48087.96 2021-12-22 19:58:06.000 356 21258.08 483.59 43131.50 48088.01 2021-12-22 19:58:07.000 356 21258.10 483.60 43131.49 48087.98 2021-12-22 19:58:08.000 356 21258.07 483.64 43131.50 48088.00 2021-12-22 19:58:09.000 356 21258.06 483.66 43131.48 48088.10 2021-12-22 19:58:10.000 356 21258.10 483.66 43131.49 48088.04 2021-12-22 19:58:11.000 356 21258.12 483.68 43131.47 48088.04 2021-12-22 19:58:12.000 356 21258.16 483.65 43131.50 48088.03 2021-12-22 19:58:13.000 356 21258.15 483.66 43131.52 48088.02 2021-12-22 19:58:14.000 356 21258.15 483.65 43131.52 48088.04 2021-12-22 19:58:15.000 356 21258.14 483.64 43131.53 48088.15 2021-12-22 19:58:16.000 356 21258.15 483.64 43131.56 48088.13 2021-12-22 19:58:17.000 356 21258.15 483.63 43131.56 48088.14 2021-12-22 19:58:18.000 356 21258.18 483.61 43131.60 48088.13 2021-12-22 19:58:19.000 356 21258.19 483.59 43131.63 48088.12 2021-12-22 19:58:20.000 356 21258.17 483.59 43131.68 48088.15 2021-12-22 19:58:21.000 356 21258.13 483.60 43131.65 48088.26 2021-12-22 19:58:22.000 356 21258.18 483.59 43131.65 48088.24 2021-12-22 19:58:23.000 356 21258.15 483.57 43131.69 48088.24 2021-12-22 19:58:24.000 356 21258.16 483.59 43131.71 48088.19 2021-12-22 19:58:25.000 356 21258.18 483.60 43131.70 48088.21 2021-12-22 19:58:26.000 356 21258.19 483.59 43131.71 48088.25 2021-12-22 19:58:27.000 356 21258.14 483.60 43131.69 48088.21 2021-12-22 19:58:28.000 356 21258.13 483.63 43131.66 48088.25 2021-12-22 19:58:29.000 356 21258.14 483.64 43131.65 48088.24 2021-12-22 19:58:30.000 356 21258.13 483.60 43131.65 48088.24 2021-12-22 19:58:31.000 356 21258.16 483.56 43131.67 48088.12 2021-12-22 19:58:32.000 356 21258.21 483.49 43131.68 48088.18 2021-12-22 19:58:33.000 356 21258.24 483.44 43131.69 48088.32 2021-12-22 19:58:34.000 356 21258.26 483.45 43131.71 48088.31 2021-12-22 19:58:35.000 356 21258.26 483.46 43131.73 48088.27 2021-12-22 19:58:36.000 356 21258.26 483.47 43131.70 48088.32 2021-12-22 19:58:37.000 356 21258.26 483.47 43131.71 48088.32 2021-12-22 19:58:38.000 356 21258.26 483.52 43131.68 48088.21 2021-12-22 19:58:39.000 356 21258.25 483.53 43131.66 48088.22 2021-12-22 19:58:40.000 356 21258.23 483.51 43131.66 48088.22 2021-12-22 19:58:41.000 356 21258.20 483.52 43131.63 48088.19 2021-12-22 19:58:42.000 356 21258.16 483.54 43131.61 48088.20 2021-12-22 19:58:43.000 356 21258.11 483.53 43131.59 48088.14 2021-12-22 19:58:44.000 356 21258.11 483.51 43131.58 48088.09 2021-12-22 19:58:45.000 356 21258.06 483.50 43131.52 48088.07 2021-12-22 19:58:46.000 356 21258.05 483.52 43131.51 48088.16 2021-12-22 19:58:47.000 356 21258.08 483.46 43131.49 48088.09 2021-12-22 19:58:48.000 356 21258.06 483.45 43131.53 48088.05 2021-12-22 19:58:49.000 356 21258.04 483.48 43131.49 48088.03 2021-12-22 19:58:50.000 356 21258.06 483.50 43131.43 48088.00 2021-12-22 19:58:51.000 356 21258.04 483.54 43131.40 48087.96 2021-12-22 19:58:52.000 356 21258.01 483.54 43131.35 48087.87 2021-12-22 19:58:53.000 356 21258.03 483.53 43131.33 48087.86 2021-12-22 19:58:54.000 356 21258.00 483.52 43131.33 48087.86 2021-12-22 19:58:55.000 356 21257.97 483.54 43131.31 48087.86 2021-12-22 19:58:56.000 356 21257.93 483.62 43131.30 48087.78 2021-12-22 19:58:57.000 356 21257.87 483.67 43131.25 48087.71 2021-12-22 19:58:58.000 356 21257.85 483.69 43131.21 48087.69 2021-12-22 19:58:59.000 356 21257.93 483.68 43131.18 48087.67 2021-12-22 19:59:00.000 356 21257.94 483.63 43131.18 48087.68 2021-12-22 19:59:01.000 356 21257.98 483.61 43131.20 48087.72 2021-12-22 19:59:02.000 356 21258.00 483.65 43131.19 48087.65 2021-12-22 19:59:03.000 356 21258.00 483.67 43131.18 48087.66 2021-12-22 19:59:04.000 356 21257.97 483.71 43131.13 48087.70 2021-12-22 19:59:05.000 356 21257.97 483.73 43131.10 48087.69 2021-12-22 19:59:06.000 356 21257.99 483.77 43131.09 48087.71 2021-12-22 19:59:07.000 356 21257.98 483.79 43131.06 48087.67 2021-12-22 19:59:08.000 356 21257.98 483.80 43131.05 48087.64 2021-12-22 19:59:09.000 356 21257.96 483.84 43131.05 48087.60 2021-12-22 19:59:10.000 356 21258.03 483.84 43131.03 48087.58 2021-12-22 19:59:11.000 356 21257.99 483.86 43131.03 48087.54 2021-12-22 19:59:12.000 356 21257.98 483.90 43131.04 48087.64 2021-12-22 19:59:13.000 356 21258.00 483.89 43131.00 48087.58 2021-12-22 19:59:14.000 356 21257.97 483.90 43130.99 48087.55 2021-12-22 19:59:15.000 356 21257.95 483.97 43130.97 48087.52 2021-12-22 19:59:16.000 356 21257.96 484.01 43130.95 48087.45 2021-12-22 19:59:17.000 356 21257.96 484.05 43130.95 48087.42 2021-12-22 19:59:18.000 356 21257.94 484.01 43130.91 48087.53 2021-12-22 19:59:19.000 356 21257.96 483.98 43130.88 48087.39 2021-12-22 19:59:20.000 356 21257.97 483.97 43130.82 48087.37 2021-12-22 19:59:21.000 356 21258.00 483.97 43130.83 48087.44 2021-12-22 19:59:22.000 356 21257.99 483.97 43130.84 48087.43 2021-12-22 19:59:23.000 356 21257.96 483.98 43130.83 48087.31 2021-12-22 19:59:24.000 356 21258.01 483.95 43130.84 48087.39 2021-12-22 19:59:25.000 356 21258.02 483.91 43130.86 48087.43 2021-12-22 19:59:26.000 356 21258.03 483.88 43130.85 48087.45 2021-12-22 19:59:27.000 356 21258.09 483.82 43130.89 48087.52 2021-12-22 19:59:28.000 356 21258.08 483.79 43130.94 48087.49 2021-12-22 19:59:29.000 356 21258.07 483.77 43130.99 48087.46 2021-12-22 19:59:30.000 356 21258.05 483.80 43130.98 48087.53 2021-12-22 19:59:31.000 356 21258.08 483.83 43130.95 48087.53 2021-12-22 19:59:32.000 356 21258.05 483.84 43130.90 48087.48 2021-12-22 19:59:33.000 356 21258.04 483.81 43130.92 48087.46 2021-12-22 19:59:34.000 356 21258.06 483.79 43130.89 48087.55 2021-12-22 19:59:35.000 356 21258.07 483.74 43130.92 48087.47 2021-12-22 19:59:36.000 356 21258.07 483.67 43130.92 48087.44 2021-12-22 19:59:37.000 356 21258.12 483.59 43130.93 48087.48 2021-12-22 19:59:38.000 356 21258.15 483.53 43130.97 48087.48 2021-12-22 19:59:39.000 356 21258.17 483.49 43131.00 48087.57 2021-12-22 19:59:40.000 356 21258.15 483.49 43130.98 48087.62 2021-12-22 19:59:41.000 356 21258.13 483.47 43130.98 48087.59 2021-12-22 19:59:42.000 356 21258.13 483.47 43130.99 48087.57 2021-12-22 19:59:43.000 356 21258.13 483.46 43131.00 48087.57 2021-12-22 19:59:44.000 356 21258.10 483.43 43130.98 48087.63 2021-12-22 19:59:45.000 356 21258.13 483.41 43131.01 48087.65 2021-12-22 19:59:46.000 356 21258.15 483.40 43131.00 48087.60 2021-12-22 19:59:47.000 356 21258.16 483.36 43131.00 48087.59 2021-12-22 19:59:48.000 356 21258.19 483.33 43131.01 48087.60 2021-12-22 19:59:49.000 356 21258.22 483.29 43131.01 48087.65 2021-12-22 19:59:50.000 356 21258.23 483.25 43130.99 48087.66 2021-12-22 19:59:51.000 356 21258.22 483.26 43131.01 48087.71 2021-12-22 19:59:52.000 356 21258.22 483.22 43131.05 48087.61 2021-12-22 19:59:53.000 356 21258.23 483.18 43131.02 48087.65 2021-12-22 19:59:54.000 356 21258.24 483.17 43131.05 48087.79 2021-12-22 19:59:55.000 356 21258.28 483.12 43131.07 48087.71 2021-12-22 19:59:56.000 356 21258.29 483.11 43131.07 48087.71 2021-12-22 19:59:57.000 356 21258.31 483.10 43131.03 48087.73 2021-12-22 19:59:58.000 356 21258.33 483.10 43131.04 48087.78 2021-12-22 19:59:59.000 356 21258.31 483.11 43131.06 48087.68 2021-12-22 20:00:00.000 356 21258.29 483.10 43131.05 48087.72 2021-12-22 20:00:01.000 356 21258.31 483.08 43131.05 48087.68 2021-12-22 20:00:02.000 356 21258.33 483.05 43131.06 48087.74 2021-12-22 20:00:03.000 356 21258.33 483.03 43131.07 48087.76 2021-12-22 20:00:04.000 356 21258.39 483.02 43131.05 48087.75 2021-12-22 20:00:05.000 356 21258.43 482.99 43131.07 48087.68 2021-12-22 20:00:06.000 356 21258.41 482.97 43131.08 48087.70 2021-12-22 20:00:07.000 356 21258.43 482.94 43131.10 48087.74 2021-12-22 20:00:08.000 356 21258.46 482.91 43131.12 48087.77 2021-12-22 20:00:09.000 356 21258.45 482.89 43131.08 48087.82 2021-12-22 20:00:10.000 356 21258.46 482.84 43131.10 48087.81 2021-12-22 20:00:11.000 356 21258.45 482.83 43131.08 48087.86 2021-12-22 20:00:12.000 356 21258.43 482.80 43131.12 48087.88 2021-12-22 20:00:13.000 356 21258.45 482.78 43131.12 48087.81 2021-12-22 20:00:14.000 356 21258.47 482.76 43131.10 48087.81 2021-12-22 20:00:15.000 356 21258.49 482.72 43131.13 48087.93 2021-12-22 20:00:16.000 356 21258.48 482.68 43131.14 48087.91 2021-12-22 20:00:17.000 356 21258.45 482.66 43131.13 48087.91 2021-12-22 20:00:18.000 356 21258.45 482.65 43131.13 48087.88 2021-12-22 20:00:19.000 356 21258.45 482.65 43131.12 48087.89 2021-12-22 20:00:20.000 356 21258.43 482.66 43131.12 48087.84 2021-12-22 20:00:21.000 356 21258.46 482.65 43131.11 48087.95 2021-12-22 20:00:22.000 356 21258.42 482.70 43131.10 48087.88 2021-12-22 20:00:23.000 356 21258.41 482.76 43131.08 48087.82 2021-12-22 20:00:24.000 356 21258.38 482.80 43131.02 48087.77 2021-12-22 20:00:25.000 356 21258.40 482.80 43130.95 48087.67 2021-12-22 20:00:26.000 356 21258.41 482.78 43130.92 48087.66 2021-12-22 20:00:27.000 356 21258.40 482.78 43130.90 48087.65 2021-12-22 20:00:28.000 356 21258.39 482.82 43130.88 48087.65 2021-12-22 20:00:29.000 356 21258.39 482.82 43130.91 48087.67 2021-12-22 20:00:30.000 356 21258.43 482.85 43130.88 48087.66 2021-12-22 20:00:31.000 356 21258.43 482.88 43130.84 48087.65 2021-12-22 20:00:32.000 356 21258.44 482.89 43130.82 48087.60 2021-12-22 20:00:33.000 356 21258.45 482.90 43130.79 48087.58 2021-12-22 20:00:34.000 356 21258.42 482.94 43130.78 48087.54 2021-12-22 20:00:35.000 356 21258.41 482.91 43130.77 48087.62 2021-12-22 20:00:36.000 356 21258.45 482.89 43130.75 48087.51 2021-12-22 20:00:37.000 356 21258.47 482.89 43130.76 48087.45 2021-12-22 20:00:38.000 356 21258.49 482.87 43130.75 48087.48 2021-12-22 20:00:39.000 356 21258.50 482.87 43130.76 48087.54 2021-12-22 20:00:40.000 356 21258.51 482.88 43130.75 48087.55 2021-12-22 20:00:41.000 356 21258.52 482.92 43130.75 48087.56 2021-12-22 20:00:42.000 356 21258.52 482.94 43130.76 48087.56 2021-12-22 20:00:43.000 356 21258.51 482.93 43130.72 48087.54 2021-12-22 20:00:44.000 356 21258.54 482.92 43130.71 48087.50 2021-12-22 20:00:45.000 356 21258.59 482.91 43130.75 48087.53 2021-12-22 20:00:46.000 356 21258.62 482.94 43130.77 48087.57 2021-12-22 20:00:47.000 356 21258.64 482.93 43130.79 48087.58 2021-12-22 20:00:48.000 356 21258.65 482.91 43130.83 48087.65 2021-12-22 20:00:49.000 356 21258.69 482.92 43130.87 48087.66 2021-12-22 20:00:50.000 356 21258.68 482.96 43130.81 48087.67 2021-12-22 20:00:51.000 356 21258.73 483.00 43130.77 48087.60 2021-12-22 20:00:52.000 356 21258.75 483.04 43130.76 48087.64 2021-12-22 20:00:53.000 356 21258.80 483.07 43130.78 48087.73 2021-12-22 20:00:54.000 356 21258.82 483.12 43130.76 48087.69 2021-12-22 20:00:55.000 356 21258.83 483.17 43130.73 48087.65 2021-12-22 20:00:56.000 356 21258.85 483.20 43130.71 48087.65 2021-12-22 20:00:57.000 356 21258.86 483.22 43130.72 48087.65 2021-12-22 20:00:58.000 356 21258.87 483.23 43130.72 48087.67 2021-12-22 20:00:59.000 356 21258.88 483.24 43130.71 48087.69 2021-12-22 20:01:00.000 356 21258.90 483.21 43130.71 48087.73 2021-12-22 20:01:01.000 356 21258.89 483.20 43130.71 48087.71 2021-12-22 20:01:02.000 356 21258.91 483.19 43130.73 48087.72 2021-12-22 20:01:03.000 356 21258.91 483.15 43130.75 48087.68 2021-12-22 20:01:04.000 356 21258.92 483.14 43130.82 48087.76 2021-12-22 20:01:05.000 356 21258.99 483.13 43130.84 48087.82 2021-12-22 20:01:06.000 356 21259.02 483.13 43130.82 48087.87 2021-12-22 20:01:07.000 356 21259.04 483.13 43130.86 48087.88 2021-12-22 20:01:08.000 356 21259.08 483.12 43130.87 48087.90 2021-12-22 20:01:09.000 356 21259.13 483.10 43130.91 48087.93 2021-12-22 20:01:10.000 356 21259.10 483.10 43130.93 48088.03 2021-12-22 20:01:11.000 356 21259.11 483.09 43130.94 48088.01 2021-12-22 20:01:12.000 356 21259.18 483.09 43130.97 48087.95 2021-12-22 20:01:13.000 356 21259.21 483.09 43130.99 48088.02 2021-12-22 20:01:14.000 356 21259.20 483.10 43130.98 48088.16 2021-12-22 20:01:15.000 356 21259.22 483.10 43131.02 48088.13 2021-12-22 20:01:16.000 356 21259.24 483.12 43131.05 48088.07 2021-12-22 20:01:17.000 356 21259.24 483.13 43131.04 48088.13 2021-12-22 20:01:18.000 356 21259.24 483.13 43131.03 48088.12 2021-12-22 20:01:19.000 356 21259.19 483.17 43131.01 48088.14 2021-12-22 20:01:20.000 356 21259.24 483.14 43131.04 48088.20 2021-12-22 20:01:21.000 356 21259.28 483.17 43131.03 48088.17 2021-12-22 20:01:22.000 356 21259.31 483.16 43131.02 48088.08 2021-12-22 20:01:23.000 356 21259.30 483.14 43131.05 48088.16 2021-12-22 20:01:24.000 356 21259.37 483.15 43131.08 48088.21 2021-12-22 20:01:25.000 356 21259.40 483.14 43131.07 48088.28 2021-12-22 20:01:26.000 356 21259.44 483.11 43131.10 48088.30 2021-12-22 20:01:27.000 356 21259.46 483.10 43131.11 48088.31 2021-12-22 20:01:28.000 356 21259.48 483.11 43131.13 48088.26 2021-12-22 20:01:29.000 356 21259.51 483.12 43131.14 48088.30 2021-12-22 20:01:30.000 356 21259.52 483.10 43131.16 48088.37 2021-12-22 20:01:31.000 356 21259.54 483.09 43131.20 48088.42 2021-12-22 20:01:32.000 356 21259.60 483.07 43131.20 48088.40 2021-12-22 20:01:33.000 356 21259.64 483.07 43131.20 48088.44 2021-12-22 20:01:34.000 356 21259.69 483.08 43131.22 48088.46 2021-12-22 20:01:35.000 356 21259.71 483.07 43131.23 48088.54 2021-12-22 20:01:36.000 356 21259.72 483.07 43131.23 48088.54 2021-12-22 20:01:37.000 356 21259.76 483.07 43131.23 48088.54 2021-12-22 20:01:38.000 356 21259.77 483.09 43131.26 48088.58 2021-12-22 20:01:39.000 356 21259.79 483.08 43131.28 48088.60 2021-12-22 20:01:40.000 356 21259.82 483.05 43131.28 48088.60 2021-12-22 20:01:41.000 356 21259.84 483.01 43131.30 48088.61 2021-12-22 20:01:42.000 356 21259.84 483.05 43131.33 48088.63 2021-12-22 20:01:43.000 356 21259.85 483.11 43131.34 48088.75 2021-12-22 20:01:44.000 356 21259.82 483.16 43131.30 48088.66 2021-12-22 20:01:45.000 356 21259.82 483.20 43131.26 48088.64 2021-12-22 20:01:46.000 356 21259.84 483.25 43131.25 48088.64 2021-12-22 20:01:47.000 356 21259.86 483.25 43131.22 48088.59 2021-12-22 20:01:48.000 356 21259.90 483.30 43131.20 48088.57 2021-12-22 20:01:49.000 356 21259.90 483.33 43131.17 48088.59 2021-12-22 20:01:50.000 356 21259.91 483.33 43131.17 48088.57 2021-12-22 20:01:51.000 356 21259.91 483.33 43131.14 48088.50 2021-12-22 20:01:52.000 356 21259.94 483.35 43131.12 48088.50 2021-12-22 20:01:53.000 356 21259.97 483.36 43131.11 48088.50 2021-12-22 20:01:54.000 356 21259.98 483.39 43131.08 48088.58 2021-12-22 20:01:55.000 356 21259.98 483.41 43131.07 48088.55 2021-12-22 20:01:56.000 356 21260.01 483.43 43131.07 48088.45 2021-12-22 20:01:57.000 356 21260.01 483.43 43131.05 48088.46 2021-12-22 20:01:58.000 356 21260.01 483.47 43131.05 48088.49 2021-12-22 20:01:59.000 356 21260.03 483.50 43130.99 48088.49 2021-12-22 20:02:00.000 356 21260.08 483.49 43131.00 48088.52 2021-12-22 20:02:01.000 356 21260.09 483.51 43131.03 48088.50 2021-12-22 20:02:02.000 356 21260.09 483.53 43131.01 48088.40 2021-12-22 20:02:03.000 356 21260.11 483.52 43130.99 48088.47 2021-12-22 20:02:04.000 356 21260.13 483.53 43130.96 48088.49 2021-12-22 20:02:05.000 356 21260.15 483.50 43130.98 48088.43 2021-12-22 20:02:06.000 356 21260.17 483.50 43130.95 48088.48 2021-12-22 20:02:07.000 356 21260.18 483.49 43130.97 48088.48 2021-12-22 20:02:08.000 356 21260.17 483.48 43130.98 48088.52 2021-12-22 20:02:09.000 356 21260.17 483.49 43130.96 48088.52 2021-12-22 20:02:10.000 356 21260.15 483.46 43130.98 48088.51 2021-12-22 20:02:11.000 356 21260.19 483.44 43131.02 48088.52 2021-12-22 20:02:12.000 356 21260.21 483.43 43131.00 48088.42 2021-12-22 20:02:13.000 356 21260.21 483.43 43130.97 48088.51 2021-12-22 20:02:14.000 356 21260.24 483.40 43131.00 48088.52 2021-12-22 20:02:15.000 356 21260.27 483.38 43130.99 48088.56 2021-12-22 20:02:16.000 356 21260.28 483.37 43131.01 48088.54 2021-12-22 20:02:17.000 356 21260.30 483.35 43131.01 48088.60 2021-12-22 20:02:18.000 356 21260.28 483.38 43130.99 48088.62 2021-12-22 20:02:19.000 356 21260.26 483.41 43130.98 48088.63 2021-12-22 20:02:20.000 356 21260.23 483.43 43130.93 48088.55 2021-12-22 20:02:21.000 356 21260.25 483.41 43130.93 48088.50 2021-12-22 20:02:22.000 356 21260.27 483.41 43130.90 48088.46 2021-12-22 20:02:23.000 356 21260.32 483.42 43130.88 48088.45 2021-12-22 20:02:24.000 356 21260.34 483.39 43130.85 48088.49 2021-12-22 20:02:25.000 356 21260.35 483.38 43130.86 48088.52 2021-12-22 20:02:26.000 356 21260.35 483.37 43130.87 48088.51 2021-12-22 20:02:27.000 356 21260.39 483.32 43130.86 48088.52 2021-12-22 20:02:28.000 356 21260.40 483.30 43130.85 48088.42 2021-12-22 20:02:29.000 356 21260.41 483.32 43130.84 48088.47 2021-12-22 20:02:30.000 356 21260.43 483.34 43130.85 48088.56 2021-12-22 20:02:31.000 356 21260.41 483.31 43130.81 48088.52 2021-12-22 20:02:32.000 356 21260.40 483.30 43130.79 48088.46 2021-12-22 20:02:33.000 356 21260.43 483.26 43130.81 48088.52 2021-12-22 20:02:34.000 356 21260.43 483.25 43130.82 48088.49 2021-12-22 20:02:35.000 356 21260.44 483.19 43130.83 48088.46 2021-12-22 20:02:36.000 356 21260.43 483.16 43130.90 48088.48 2021-12-22 20:02:37.000 356 21260.42 483.15 43130.88 48088.52 2021-12-22 20:02:38.000 356 21260.43 483.13 43130.88 48088.54 2021-12-22 20:02:39.000 356 21260.45 483.15 43130.91 48088.56 2021-12-22 20:02:40.000 356 21260.43 483.19 43130.88 48088.59 2021-12-22 20:02:41.000 356 21260.43 483.21 43130.90 48088.61 2021-12-22 20:02:42.000 356 21260.43 483.22 43130.90 48088.58 2021-12-22 20:02:43.000 356 21260.46 483.21 43130.90 48088.59 2021-12-22 20:02:44.000 356 21260.49 483.22 43130.92 48088.66 2021-12-22 20:02:45.000 356 21260.52 483.23 43130.89 48088.62 2021-12-22 20:02:46.000 356 21260.55 483.24 43130.87 48088.63 2021-12-22 20:02:47.000 356 21260.54 483.29 43130.89 48088.61 2021-12-22 20:02:48.000 356 21260.57 483.31 43130.91 48088.59 2021-12-22 20:02:49.000 356 21260.58 483.34 43130.91 48088.64 2021-12-22 20:02:50.000 356 21260.56 483.34 43130.89 48088.64 2021-12-22 20:02:51.000 356 21260.55 483.39 43130.89 48088.52 2021-12-22 20:02:52.000 356 21260.51 483.41 43130.85 48088.53 2021-12-22 20:02:53.000 356 21260.50 483.43 43130.81 48088.50 2021-12-22 20:02:54.000 356 21260.49 483.47 43130.79 48088.47 2021-12-22 20:02:55.000 356 21260.51 483.43 43130.77 48088.47 2021-12-22 20:02:56.000 356 21260.49 483.41 43130.75 48088.45 2021-12-22 20:02:57.000 356 21260.48 483.43 43130.78 48088.51 2021-12-22 20:02:58.000 356 21260.49 483.42 43130.78 48088.46 2021-12-22 20:02:59.000 356 21260.52 483.42 43130.77 48088.48 2021-12-22 20:03:00.000 356 21260.52 483.43 43130.79 48088.44 2021-12-22 20:03:01.000 356 21260.53 483.45 43130.81 48088.48 2021-12-22 20:03:02.000 356 21260.54 483.48 43130.80 48088.45 2021-12-22 20:03:03.000 356 21260.54 483.48 43130.81 48088.57 2021-12-22 20:03:04.000 356 21260.53 483.49 43130.78 48088.54 2021-12-22 20:03:05.000 356 21260.52 483.54 43130.78 48088.50 2021-12-22 20:03:06.000 356 21260.51 483.56 43130.77 48088.48 2021-12-22 20:03:07.000 356 21260.53 483.60 43130.79 48088.50 2021-12-22 20:03:08.000 356 21260.53 483.61 43130.76 48088.43 2021-12-22 20:03:09.000 356 21260.54 483.66 43130.77 48088.45 2021-12-22 20:03:10.000 356 21260.55 483.67 43130.77 48088.49 2021-12-22 20:03:11.000 356 21260.55 483.73 43130.72 48088.44 2021-12-22 20:03:12.000 356 21260.60 483.71 43130.70 48088.49 2021-12-22 20:03:13.000 356 21260.62 483.71 43130.73 48088.36 2021-12-22 20:03:14.000 356 21260.63 483.71 43130.73 48088.41 2021-12-22 20:03:15.000 356 21260.62 483.72 43130.73 48088.53 2021-12-22 20:03:16.000 356 21260.64 483.70 43130.74 48088.46 2021-12-22 20:03:17.000 356 21260.62 483.71 43130.77 48088.48 2021-12-22 20:03:18.000 356 21260.63 483.74 43130.75 48088.47 2021-12-22 20:03:19.000 356 21260.59 483.78 43130.72 48088.46 2021-12-22 20:03:20.000 356 21260.61 483.80 43130.72 48088.45 2021-12-22 20:03:21.000 356 21260.66 483.77 43130.69 48088.56 2021-12-22 20:03:22.000 356 21260.64 483.78 43130.72 48088.50 2021-12-22 20:03:23.000 356 21260.65 483.82 43130.68 48088.52 2021-12-22 20:03:24.000 356 21260.66 483.80 43130.71 48088.53 2021-12-22 20:03:25.000 356 21260.62 483.84 43130.76 48088.47 2021-12-22 20:03:26.000 356 21260.62 483.90 43130.72 48088.48 2021-12-22 20:03:27.000 356 21260.65 483.91 43130.69 48088.44 2021-12-22 20:03:28.000 356 21260.65 483.93 43130.69 48088.43 2021-12-22 20:03:29.000 356 21260.67 483.90 43130.70 48088.43 2021-12-22 20:03:30.000 356 21260.64 483.93 43130.69 48088.47 2021-12-22 20:03:31.000 356 21260.67 483.94 43130.67 48088.54 2021-12-22 20:03:32.000 356 21260.70 483.96 43130.69 48088.52 2021-12-22 20:03:33.000 356 21260.72 483.96 43130.70 48088.52 2021-12-22 20:03:34.000 356 21260.75 483.95 43130.73 48088.51 2021-12-22 20:03:35.000 356 21260.76 483.94 43130.71 48088.52 2021-12-22 20:03:36.000 356 21260.77 483.96 43130.74 48088.57 2021-12-22 20:03:37.000 356 21260.76 483.98 43130.75 48088.68 2021-12-22 20:03:38.000 356 21260.78 484.00 43130.77 48088.65 2021-12-22 20:03:39.000 356 21260.79 484.02 43130.77 48088.63 2021-12-22 20:03:40.000 356 21260.81 484.03 43130.77 48088.63 2021-12-22 20:03:41.000 356 21260.80 484.09 43130.78 48088.61 2021-12-22 20:03:42.000 356 21260.82 484.15 43130.77 48088.62 2021-12-22 20:03:43.000 356 21260.84 484.20 43130.79 48088.62 2021-12-22 20:03:44.000 356 21260.85 484.26 43130.71 48088.57 2021-12-22 20:03:45.000 356 21260.86 484.30 43130.66 48088.56 2021-12-22 20:03:46.000 356 21260.86 484.34 43130.65 48088.57 2021-12-22 20:03:47.000 356 21260.89 484.36 43130.66 48088.59 2021-12-22 20:03:48.000 356 21260.85 484.36 43130.65 48088.55 2021-12-22 20:03:49.000 356 21260.84 484.40 43130.62 48088.49 2021-12-22 20:03:50.000 356 21260.87 484.40 43130.61 48088.53 2021-12-22 20:03:51.000 356 21260.88 484.40 43130.63 48088.50 2021-12-22 20:03:52.000 356 21260.91 484.39 43130.65 48088.49 2021-12-22 20:03:53.000 356 21260.94 484.40 43130.65 48088.46 2021-12-22 20:03:54.000 356 21260.97 484.39 43130.66 48088.58 2021-12-22 20:03:55.000 356 21260.96 484.43 43130.66 48088.60 2021-12-22 20:03:56.000 356 21260.94 484.45 43130.63 48088.60 2021-12-22 20:03:57.000 356 21260.95 484.46 43130.65 48088.47 2021-12-22 20:03:58.000 356 21260.97 484.47 43130.64 48088.56 2021-12-22 20:03:59.000 356 21260.98 484.49 43130.66 48088.64 2021-12-22 20:04:00.000 356 21260.97 484.51 43130.67 48088.65 2021-12-22 20:04:01.000 356 21260.99 484.51 43130.68 48088.60 2021-12-22 20:04:02.000 356 21260.98 484.55 43130.68 48088.65 2021-12-22 20:04:03.000 356 21260.95 484.59 43130.66 48088.66 2021-12-22 20:04:04.000 356 21260.96 484.61 43130.68 48088.60 2021-12-22 20:04:05.000 356 21260.95 484.66 43130.66 48088.59 2021-12-22 20:04:06.000 356 21260.93 484.69 43130.66 48088.66 2021-12-22 20:04:07.000 356 21260.88 484.71 43130.63 48088.59 2021-12-22 20:04:08.000 356 21260.92 484.70 43130.63 48088.57 2021-12-22 20:04:09.000 356 21260.92 484.70 43130.64 48088.60 2021-12-22 20:04:10.000 356 21260.92 484.73 43130.62 48088.58 2021-12-22 20:04:11.000 356 21260.92 484.72 43130.59 48088.52 2021-12-22 20:04:12.000 356 21260.94 484.76 43130.62 48088.55 2021-12-22 20:04:13.000 356 21260.94 484.77 43130.60 48088.54 2021-12-22 20:04:14.000 356 21260.96 484.77 43130.63 48088.52 2021-12-22 20:04:15.000 356 21260.99 484.76 43130.64 48088.59 2021-12-22 20:04:16.000 356 21261.04 484.75 43130.66 48088.53 2021-12-22 20:04:17.000 356 21261.02 484.76 43130.65 48088.67 2021-12-22 20:04:18.000 356 21261.01 484.77 43130.66 48088.62 2021-12-22 20:04:19.000 356 21261.02 484.76 43130.66 48088.65 2021-12-22 20:04:20.000 356 21261.04 484.75 43130.65 48088.66 2021-12-22 20:04:21.000 356 21261.01 484.76 43130.67 48088.68 2021-12-22 20:04:22.000 356 21261.04 484.77 43130.66 48088.63 2021-12-22 20:04:23.000 356 21261.04 484.75 43130.69 48088.66 2021-12-22 20:04:24.000 356 21261.02 484.75 43130.67 48088.71 2021-12-22 20:04:25.000 356 21261.01 484.81 43130.67 48088.69 2021-12-22 20:04:26.000 356 21261.01 484.84 43130.65 48088.70 2021-12-22 20:04:27.000 356 21260.97 484.88 43130.63 48088.68 2021-12-22 20:04:28.000 356 21260.96 484.93 43130.58 48088.64 2021-12-22 20:04:29.000 356 21260.98 484.94 43130.55 48088.50 2021-12-22 20:04:30.000 356 21260.90 484.98 43130.56 48088.52 2021-12-22 20:04:31.000 356 21260.92 485.00 43130.55 48088.55 2021-12-22 20:04:32.000 356 21260.92 485.05 43130.50 48088.53 2021-12-22 20:04:33.000 356 21260.91 485.05 43130.48 48088.47 2021-12-22 20:04:34.000 356 21260.89 485.07 43130.47 48088.48 2021-12-22 20:04:35.000 356 21260.94 485.07 43130.46 48088.36 2021-12-22 20:04:36.000 356 21260.94 485.09 43130.44 48088.41 2021-12-22 20:04:37.000 356 21260.96 485.06 43130.46 48088.43 2021-12-22 20:04:38.000 356 21260.96 485.06 43130.49 48088.42 2021-12-22 20:04:39.000 356 21260.91 485.06 43130.46 48088.46 2021-12-22 20:04:40.000 356 21260.88 485.07 43130.45 48088.46 2021-12-22 20:04:41.000 356 21260.89 485.06 43130.44 48088.38 2021-12-22 20:04:42.000 356 21260.87 485.10 43130.46 48088.40 2021-12-22 20:04:43.000 356 21260.84 485.13 43130.48 48088.42 2021-12-22 20:04:44.000 356 21260.84 485.14 43130.47 48088.42 2021-12-22 20:04:45.000 356 21260.83 485.17 43130.45 48088.41 2021-12-22 20:04:46.000 356 21260.81 485.18 43130.44 48088.41 2021-12-22 20:04:47.000 356 21260.80 485.21 43130.45 48088.42 2021-12-22 20:04:48.000 356 21260.84 485.19 43130.45 48088.42 2021-12-22 20:04:49.000 356 21260.82 485.19 43130.51 48088.43 2021-12-22 20:04:50.000 356 21260.84 485.18 43130.51 48088.46 2021-12-22 20:04:51.000 356 21260.85 485.18 43130.49 48088.34 2021-12-22 20:04:52.000 356 21260.84 485.21 43130.50 48088.44 2021-12-22 20:04:53.000 356 21260.84 485.25 43130.54 48088.44 2021-12-22 20:04:54.000 356 21260.84 485.30 43130.53 48088.47 2021-12-22 20:04:55.000 356 21260.84 485.33 43130.52 48088.46 2021-12-22 20:04:56.000 356 21260.83 485.37 43130.51 48088.45 2021-12-22 20:04:57.000 356 21260.85 485.39 43130.50 48088.36 2021-12-22 20:04:58.000 356 21260.82 485.41 43130.44 48088.34 2021-12-22 20:04:59.000 356 21260.79 485.41 43130.48 48088.47 2021-12-22 20:05:00.000 356 21260.80 485.39 43130.49 48088.43 2021-12-22 20:05:01.000 356 21260.79 485.39 43130.47 48088.40 2021-12-22 20:05:02.000 356 21260.82 485.38 43130.49 48088.35 2021-12-22 20:05:03.000 356 21260.79 485.35 43130.53 48088.40 2021-12-22 20:05:04.000 356 21260.77 485.33 43130.59 48088.40 2021-12-22 20:05:05.000 356 21260.76 485.33 43130.58 48088.40 2021-12-22 20:05:06.000 356 21260.78 485.32 43130.59 48088.42 2021-12-22 20:05:07.000 356 21260.76 485.30 43130.64 48088.51 2021-12-22 20:05:08.000 356 21260.76 485.28 43130.62 48088.52 2021-12-22 20:05:09.000 356 21260.78 485.25 43130.64 48088.42 2021-12-22 20:05:10.000 356 21260.79 485.27 43130.67 48088.44 2021-12-22 20:05:11.000 356 21260.77 485.27 43130.67 48088.62 2021-12-22 20:05:12.000 356 21260.80 485.30 43130.68 48088.55 2021-12-22 20:05:13.000 356 21260.80 485.29 43130.69 48088.57 2021-12-22 20:05:14.000 356 21260.77 485.30 43130.71 48088.50 2021-12-22 20:05:15.000 356 21260.77 485.32 43130.70 48088.55 2021-12-22 20:05:16.000 356 21260.77 485.32 43130.73 48088.56 2021-12-22 20:05:17.000 356 21260.79 485.34 43130.72 48088.57 2021-12-22 20:05:18.000 356 21260.83 485.33 43130.72 48088.60 2021-12-22 20:05:19.000 356 21260.82 485.36 43130.75 48088.64 2021-12-22 20:05:20.000 356 21260.85 485.37 43130.74 48088.64 2021-12-22 20:05:21.000 356 21260.84 485.38 43130.78 48088.52 2021-12-22 20:05:22.000 356 21260.85 485.38 43130.73 48088.56 2021-12-22 20:05:23.000 356 21260.84 485.38 43130.74 48088.70 2021-12-22 20:05:24.000 356 21260.89 485.40 43130.77 48088.65 2021-12-22 20:05:25.000 356 21260.89 485.39 43130.78 48088.62 2021-12-22 20:05:26.000 356 21260.92 485.39 43130.79 48088.66 2021-12-22 20:05:27.000 356 21260.96 485.36 43130.80 48088.68 2021-12-22 20:05:28.000 356 21261.00 485.35 43130.85 48088.72 2021-12-22 20:05:29.000 356 21261.03 485.34 43130.86 48088.70 2021-12-22 20:05:30.000 356 21261.04 485.33 43130.88 48088.73 2021-12-22 20:05:31.000 356 21261.02 485.35 43130.89 48088.77 2021-12-22 20:05:32.000 356 21261.06 485.36 43130.88 48088.78 2021-12-22 20:05:33.000 356 21261.09 485.36 43130.91 48088.91 2021-12-22 20:05:34.000 356 21261.10 485.38 43130.91 48088.91 2021-12-22 20:05:35.000 356 21261.12 485.39 43130.92 48088.79 2021-12-22 20:05:36.000 356 21261.15 485.37 43130.95 48088.85 2021-12-22 20:05:37.000 356 21261.18 485.38 43130.95 48088.88 2021-12-22 20:05:38.000 356 21261.15 485.41 43130.97 48088.91 2021-12-22 20:05:39.000 356 21261.16 485.40 43131.00 48088.93 2021-12-22 20:05:40.000 356 21261.14 485.41 43131.02 48088.95 2021-12-22 20:05:41.000 356 21261.17 485.39 43131.04 48089.00 2021-12-22 20:05:42.000 356 21261.24 485.34 43131.07 48088.98 2021-12-22 20:05:43.000 356 21261.23 485.35 43131.09 48089.04 2021-12-22 20:05:44.000 356 21261.25 485.33 43131.08 48089.10 2021-12-22 20:05:45.000 356 21261.25 485.33 43131.09 48089.14 2021-12-22 20:05:46.000 356 21261.29 485.36 43131.13 48089.05 2021-12-22 20:05:47.000 356 21261.31 485.41 43131.12 48089.11 2021-12-22 20:05:48.000 356 21261.28 485.44 43131.12 48089.12 2021-12-22 20:05:49.000 356 21261.29 485.47 43131.11 48089.10 2021-12-22 20:05:50.000 356 21261.31 485.53 43131.11 48089.12 2021-12-22 20:05:51.000 356 21261.27 485.57 43131.11 48089.14 2021-12-22 20:05:52.000 356 21261.28 485.63 43131.09 48089.19 2021-12-22 20:05:53.000 356 21261.27 485.66 43131.09 48089.13 2021-12-22 20:05:54.000 356 21261.32 485.69 43131.10 48089.14 2021-12-22 20:05:55.000 356 21261.34 485.74 43131.11 48089.12 2021-12-22 20:05:56.000 356 21261.35 485.76 43131.12 48089.11 2021-12-22 20:05:57.000 356 21261.36 485.80 43131.11 48089.12 2021-12-22 20:05:58.000 356 21261.34 485.83 43131.11 48089.22 2021-12-22 20:05:59.000 356 21261.33 485.87 43131.11 48089.14 2021-12-22 20:06:00.000 356 21261.33 485.91 43131.09 48089.17 2021-12-22 20:06:01.000 356 21261.32 485.95 43131.08 48089.15 2021-12-22 20:06:02.000 356 21261.32 485.99 43131.06 48089.14 2021-12-22 20:06:03.000 356 21261.32 486.05 43131.00 48089.11 2021-12-22 20:06:04.000 356 21261.29 486.09 43130.98 48089.02 2021-12-22 20:06:05.000 356 21261.22 486.13 43130.97 48089.01 2021-12-22 20:06:06.000 356 21261.20 486.17 43130.97 48089.01 2021-12-22 20:06:07.000 356 21261.21 486.18 43130.92 48088.99 2021-12-22 20:06:08.000 356 21261.20 486.21 43130.89 48088.94 2021-12-22 20:06:09.000 356 21261.18 486.24 43130.90 48088.88 2021-12-22 20:06:10.000 356 21261.16 486.28 43130.89 48088.89 2021-12-22 20:06:11.000 356 21261.14 486.38 43130.82 48088.84 2021-12-22 20:06:12.000 356 21261.06 486.49 43130.73 48088.82 2021-12-22 20:06:13.000 356 21261.03 486.54 43130.65 48088.74 2021-12-22 20:06:14.000 356 21261.02 486.56 43130.61 48088.67 2021-12-22 20:06:15.000 356 21261.01 486.53 43130.60 48088.51 2021-12-22 20:06:16.000 356 21260.99 486.53 43130.57 48088.54 2021-12-22 20:06:17.000 356 21260.99 486.56 43130.53 48088.49 2021-12-22 20:06:18.000 356 21261.00 486.55 43130.56 48088.52 2021-12-22 20:06:19.000 356 21261.00 486.55 43130.54 48088.51 2021-12-22 20:06:20.000 356 21261.01 486.55 43130.57 48088.54 2021-12-22 20:06:21.000 356 21261.00 486.58 43130.55 48088.54 2021-12-22 20:06:22.000 356 21261.00 486.61 43130.54 48088.54 2021-12-22 20:06:23.000 356 21261.01 486.62 43130.55 48088.52 2021-12-22 20:06:24.000 356 21261.04 486.58 43130.55 48088.51 2021-12-22 20:06:25.000 356 21261.06 486.55 43130.59 48088.47 2021-12-22 20:06:26.000 356 21261.10 486.55 43130.63 48088.58 2021-12-22 20:06:27.000 356 21261.13 486.52 43130.66 48088.64 2021-12-22 20:06:28.000 356 21261.16 486.49 43130.70 48088.71 2021-12-22 20:06:29.000 356 21261.19 486.48 43130.73 48088.75 2021-12-22 20:06:30.000 356 21261.20 486.49 43130.80 48088.78 2021-12-22 20:06:31.000 356 21261.21 486.50 43130.86 48088.85 2021-12-22 20:06:32.000 356 21261.19 486.53 43130.85 48088.83 2021-12-22 20:06:33.000 356 21261.17 486.58 43130.83 48088.83 2021-12-22 20:06:34.000 356 21261.14 486.67 43130.81 48088.83 2021-12-22 20:06:35.000 356 21261.13 486.70 43130.80 48088.81 2021-12-22 20:06:36.000 356 21261.10 486.74 43130.78 48088.79 2021-12-22 20:06:37.000 356 21261.09 486.76 43130.75 48088.75 2021-12-22 20:06:38.000 356 21261.10 486.78 43130.76 48088.77 2021-12-22 20:06:39.000 356 21261.09 486.79 43130.74 48088.77 2021-12-22 20:06:40.000 356 21261.06 486.81 43130.73 48088.74 2021-12-22 20:06:41.000 356 21261.07 486.83 43130.74 48088.62 2021-12-22 20:06:42.000 356 21261.07 486.86 43130.72 48088.66 2021-12-22 20:06:43.000 356 21261.05 486.89 43130.72 48088.68 2021-12-22 20:06:44.000 356 21261.07 486.90 43130.74 48088.70 2021-12-22 20:06:45.000 356 21261.06 486.92 43130.74 48088.73 2021-12-22 20:06:46.000 356 21261.04 486.94 43130.73 48088.72 2021-12-22 20:06:47.000 356 21261.05 486.95 43130.73 48088.74 2021-12-22 20:06:48.000 356 21261.03 486.97 43130.73 48088.73 2021-12-22 20:06:49.000 356 21261.01 486.96 43130.74 48088.74 2021-12-22 20:06:50.000 356 21261.00 486.96 43130.74 48088.72 2021-12-22 20:06:51.000 356 21261.00 486.96 43130.76 48088.65 2021-12-22 20:06:52.000 356 21260.97 486.95 43130.75 48088.69 2021-12-22 20:06:53.000 356 21260.97 486.96 43130.77 48088.68 2021-12-22 20:06:54.000 356 21260.96 486.97 43130.77 48088.69 2021-12-22 20:06:55.000 356 21260.94 486.99 43130.76 48088.70 2021-12-22 20:06:56.000 356 21260.94 487.01 43130.77 48088.75 2021-12-22 20:06:57.000 356 21260.95 486.99 43130.75 48088.60 2021-12-22 20:06:58.000 356 21260.93 487.01 43130.77 48088.63 2021-12-22 20:06:59.000 356 21260.90 487.03 43130.80 48088.67 2021-12-22 20:07:00.000 356 21260.90 487.01 43130.81 48088.66 2021-12-22 20:07:01.000 356 21260.89 486.98 43130.82 48088.69 2021-12-22 20:07:02.000 356 21260.88 487.01 43130.82 48088.67 2021-12-22 20:07:03.000 356 21260.87 487.03 43130.84 48088.70 2021-12-22 20:07:04.000 356 21260.85 487.04 43130.81 48088.70 2021-12-22 20:07:05.000 356 21260.83 487.03 43130.83 48088.71 2021-12-22 20:07:06.000 356 21260.83 487.02 43130.81 48088.71 2021-12-22 20:07:07.000 356 21260.79 487.05 43130.79 48088.58 2021-12-22 20:07:08.000 356 21260.80 487.07 43130.80 48088.61 2021-12-22 20:07:09.000 356 21260.78 487.08 43130.73 48088.59 2021-12-22 20:07:10.000 356 21260.75 487.08 43130.76 48088.62 2021-12-22 20:07:11.000 356 21260.73 487.10 43130.77 48088.59 2021-12-22 20:07:12.000 356 21260.72 487.12 43130.75 48088.58 2021-12-22 20:07:13.000 356 21260.70 487.13 43130.75 48088.58 2021-12-22 20:07:14.000 356 21260.67 487.15 43130.73 48088.56 2021-12-22 20:07:15.000 356 21260.67 487.14 43130.73 48088.56 2021-12-22 20:07:16.000 356 21260.65 487.15 43130.73 48088.56 2021-12-22 20:07:17.000 356 21260.64 487.16 43130.73 48088.51 2021-12-22 20:07:18.000 356 21260.65 487.17 43130.72 48088.41 2021-12-22 20:07:19.000 356 21260.63 487.18 43130.73 48088.49 2021-12-22 20:07:20.000 356 21260.58 487.20 43130.72 48088.57 2021-12-22 20:07:21.000 356 21260.55 487.22 43130.72 48088.49 2021-12-22 20:07:22.000 356 21260.49 487.23 43130.68 48088.46 2021-12-22 20:07:23.000 356 21260.47 487.24 43130.65 48088.39 2021-12-22 20:07:24.000 356 21260.46 487.26 43130.64 48088.37 2021-12-22 20:07:25.000 356 21260.45 487.27 43130.61 48088.37 2021-12-22 20:07:26.000 356 21260.45 487.29 43130.61 48088.48 2021-12-22 20:07:27.000 356 21260.42 487.30 43130.62 48088.41 2021-12-22 20:07:28.000 356 21260.38 487.33 43130.59 48088.37 2021-12-22 20:07:29.000 356 21260.39 487.35 43130.60 48088.32 2021-12-22 20:07:30.000 356 21260.38 487.36 43130.60 48088.28 2021-12-22 20:07:31.000 356 21260.38 487.39 43130.58 48088.28 2021-12-22 20:07:32.000 356 21260.37 487.43 43130.57 48088.25 2021-12-22 20:07:33.000 356 21260.36 487.46 43130.60 48088.25 2021-12-22 20:07:34.000 356 21260.35 487.45 43130.55 48088.27 2021-12-22 20:07:35.000 356 21260.36 487.43 43130.54 48088.28 2021-12-22 20:07:36.000 356 21260.33 487.44 43130.52 48088.26 2021-12-22 20:07:37.000 356 21260.29 487.48 43130.55 48088.20 2021-12-22 20:07:38.000 356 21260.29 487.48 43130.55 48088.22 2021-12-22 20:07:39.000 356 21260.25 487.49 43130.49 48088.17 2021-12-22 20:07:40.000 356 21260.24 487.49 43130.53 48088.18 2021-12-22 20:07:41.000 356 21260.22 487.53 43130.55 48088.21 2021-12-22 20:07:42.000 356 21260.20 487.54 43130.51 48088.22 2021-12-22 20:07:43.000 356 21260.20 487.56 43130.52 48088.19 2021-12-22 20:07:44.000 356 21260.21 487.58 43130.50 48088.14 2021-12-22 20:07:45.000 356 21260.15 487.62 43130.49 48088.08 2021-12-22 20:07:46.000 356 21260.12 487.68 43130.44 48088.09 2021-12-22 20:07:47.000 356 21260.11 487.69 43130.46 48088.09 2021-12-22 20:07:48.000 356 21260.11 487.69 43130.46 48088.14 2021-12-22 20:07:49.000 356 21260.10 487.70 43130.44 48088.06 2021-12-22 20:07:50.000 356 21260.09 487.67 43130.45 48088.03 2021-12-22 20:07:51.000 356 21260.10 487.67 43130.48 48088.01 2021-12-22 20:07:52.000 356 21260.08 487.71 43130.49 48088.06 2021-12-22 20:07:53.000 356 21260.08 487.72 43130.49 48088.07 2021-12-22 20:07:54.000 356 21260.07 487.79 43130.48 48088.09 2021-12-22 20:07:55.000 356 21260.10 487.83 43130.48 48088.09 2021-12-22 20:07:56.000 356 21260.06 487.86 43130.48 48088.11 2021-12-22 20:07:57.000 356 21260.05 487.88 43130.49 48088.09 2021-12-22 20:07:58.000 356 21259.99 487.97 43130.45 48087.92 2021-12-22 20:07:59.000 356 21259.94 488.06 43130.38 48087.98 2021-12-22 20:08:00.000 356 21259.94 488.12 43130.34 48087.92 2021-12-22 20:08:01.000 356 21259.93 488.16 43130.29 48087.88 2021-12-22 20:08:02.000 356 21259.92 488.19 43130.24 48087.90 2021-12-22 20:08:03.000 356 21259.92 488.23 43130.24 48087.87 2021-12-22 20:08:04.000 356 21259.90 488.26 43130.26 48087.71 2021-12-22 20:08:05.000 356 21259.92 488.27 43130.24 48087.76 2021-12-22 20:08:06.000 356 21259.91 488.28 43130.23 48087.80 2021-12-22 20:08:07.000 356 21259.94 488.26 43130.27 48087.79 2021-12-22 20:08:08.000 356 21259.95 488.25 43130.28 48087.82 2021-12-22 20:08:09.000 356 21259.98 488.26 43130.31 48087.87 2021-12-22 20:08:10.000 356 21259.98 488.27 43130.30 48087.87 2021-12-22 20:08:11.000 356 21259.98 488.26 43130.32 48087.87 2021-12-22 20:08:12.000 356 21260.01 488.24 43130.33 48087.90 2021-12-22 20:08:13.000 356 21260.00 488.23 43130.35 48087.91 2021-12-22 20:08:14.000 356 21260.01 488.23 43130.43 48088.03 2021-12-22 20:08:15.000 356 21259.99 488.27 43130.42 48088.03 2021-12-22 20:08:16.000 356 21260.00 488.30 43130.43 48087.94 2021-12-22 20:08:17.000 356 21260.00 488.35 43130.42 48088.01 2021-12-22 20:08:18.000 356 21260.02 488.36 43130.41 48088.02 2021-12-22 20:08:19.000 356 21259.99 488.38 43130.42 48088.01 2021-12-22 20:08:20.000 356 21260.01 488.41 43130.44 48088.01 2021-12-22 20:08:21.000 356 21260.01 488.44 43130.45 48088.11 2021-12-22 20:08:22.000 356 21260.01 488.49 43130.43 48088.06 2021-12-22 20:08:23.000 356 21259.99 488.52 43130.41 48088.05 2021-12-22 20:08:24.000 356 21259.97 488.56 43130.40 48087.96 2021-12-22 20:08:25.000 356 21259.94 488.58 43130.40 48087.96 2021-12-22 20:08:26.000 356 21259.97 488.60 43130.41 48088.03 2021-12-22 20:08:27.000 356 21259.97 488.63 43130.39 48087.98 2021-12-22 20:08:28.000 356 21259.97 488.64 43130.40 48087.94 2021-12-22 20:08:29.000 356 21259.99 488.65 43130.40 48087.96 2021-12-22 20:08:30.000 356 21260.00 488.67 43130.38 48087.98 2021-12-22 20:08:31.000 356 21260.00 488.65 43130.42 48087.99 2021-12-22 20:08:32.000 356 21259.96 488.71 43130.42 48088.01 2021-12-22 20:08:33.000 356 21259.95 488.75 43130.44 48088.01 2021-12-22 20:08:34.000 356 21259.92 488.77 43130.41 48088.02 2021-12-22 20:08:35.000 356 21259.96 488.77 43130.46 48088.02 2021-12-22 20:08:36.000 356 21259.92 488.75 43130.50 48088.01 2021-12-22 20:08:37.000 356 21259.93 488.72 43130.52 48087.89 2021-12-22 20:08:38.000 356 21259.92 488.72 43130.55 48087.99 2021-12-22 20:08:39.000 356 21259.90 488.70 43130.56 48088.10 2021-12-22 20:08:40.000 356 21259.91 488.72 43130.57 48088.05 2021-12-22 20:08:41.000 356 21259.89 488.71 43130.58 48088.09 2021-12-22 20:08:42.000 356 21259.88 488.74 43130.59 48088.12 2021-12-22 20:08:43.000 356 21259.85 488.78 43130.58 48088.10 2021-12-22 20:08:44.000 356 21259.83 488.79 43130.58 48087.99 2021-12-22 20:08:45.000 356 21259.83 488.82 43130.57 48088.04 2021-12-22 20:08:46.000 356 21259.79 488.84 43130.63 48088.15 2021-12-22 20:08:47.000 356 21259.77 488.84 43130.63 48088.07 2021-12-22 20:08:48.000 356 21259.76 488.87 43130.64 48088.07 2021-12-22 20:08:49.000 356 21259.71 488.88 43130.63 48088.04 2021-12-22 20:08:50.000 356 21259.70 488.92 43130.62 48088.04 2021-12-22 20:08:51.000 356 21259.68 488.97 43130.67 48088.03 2021-12-22 20:08:52.000 356 21259.65 489.04 43130.66 48088.14 2021-12-22 20:08:53.000 356 21259.61 489.12 43130.60 48088.06 2021-12-22 20:08:54.000 356 21259.58 489.22 43130.57 48087.98 2021-12-22 20:08:55.000 356 21259.55 489.31 43130.52 48087.88 2021-12-22 20:08:56.000 356 21259.52 489.38 43130.46 48087.83 2021-12-22 20:08:57.000 356 21259.51 489.40 43130.38 48087.77 2021-12-22 20:08:58.000 356 21259.45 489.41 43130.36 48087.72 2021-12-22 20:08:59.000 356 21259.44 489.40 43130.35 48087.71 2021-12-22 20:09:00.000 356 21259.45 489.40 43130.35 48087.69 2021-12-22 20:09:01.000 356 21259.45 489.38 43130.32 48087.69 2021-12-22 20:09:02.000 356 21259.46 489.34 43130.29 48087.60 2021-12-22 20:09:03.000 356 21259.45 489.28 43130.34 48087.66 2021-12-22 20:09:04.000 356 21259.45 489.25 43130.41 48087.72 2021-12-22 20:09:05.000 356 21259.45 489.21 43130.42 48087.74 2021-12-22 20:09:06.000 356 21259.45 489.20 43130.45 48087.83 2021-12-22 20:09:07.000 356 21259.44 489.20 43130.47 48087.82 2021-12-22 20:09:08.000 356 21259.43 489.23 43130.49 48087.74 2021-12-22 20:09:09.000 356 21259.45 489.24 43130.46 48087.82 2021-12-22 20:09:10.000 356 21259.46 489.23 43130.48 48087.82 2021-12-22 20:09:11.000 356 21259.46 489.23 43130.49 48087.87 2021-12-22 20:09:12.000 356 21259.47 489.24 43130.48 48087.87 2021-12-22 20:09:13.000 356 21259.49 489.23 43130.51 48087.85 2021-12-22 20:09:14.000 356 21259.46 489.25 43130.50 48087.75 2021-12-22 20:09:15.000 356 21259.47 489.29 43130.50 48087.82 2021-12-22 20:09:16.000 356 21259.49 489.32 43130.48 48087.83 2021-12-22 20:09:17.000 356 21259.49 489.34 43130.45 48087.81 2021-12-22 20:09:18.000 356 21259.47 489.32 43130.42 48087.87 2021-12-22 20:09:19.000 356 21259.47 489.32 43130.41 48087.79 2021-12-22 20:09:20.000 356 21259.49 489.29 43130.44 48087.79 2021-12-22 20:09:21.000 356 21259.44 489.29 43130.42 48087.72 2021-12-22 20:09:22.000 356 21259.46 489.30 43130.42 48087.73 2021-12-22 20:09:23.000 356 21259.45 489.30 43130.48 48087.70 2021-12-22 20:09:24.000 356 21259.40 489.30 43130.46 48087.85 2021-12-22 20:09:25.000 356 21259.40 489.32 43130.45 48087.77 2021-12-22 20:09:26.000 356 21259.39 489.33 43130.45 48087.70 2021-12-22 20:09:27.000 356 21259.38 489.32 43130.42 48087.74 2021-12-22 20:09:28.000 356 21259.34 489.32 43130.41 48087.74 2021-12-22 20:09:29.000 356 21259.34 489.31 43130.42 48087.59 2021-12-22 20:09:30.000 356 21259.32 489.29 43130.45 48087.68 2021-12-22 20:09:31.000 356 21259.33 489.25 43130.46 48087.69 2021-12-22 20:09:32.000 356 21259.35 489.20 43130.51 48087.76 2021-12-22 20:09:33.000 356 21259.39 489.16 43130.57 48087.83 2021-12-22 20:09:34.000 356 21259.37 489.15 43130.59 48087.90 2021-12-22 20:09:35.000 356 21259.37 489.16 43130.64 48087.78 2021-12-22 20:09:36.000 356 21259.36 489.14 43130.67 48087.90 2021-12-22 20:09:37.000 356 21259.33 489.13 43130.71 48088.00 2021-12-22 20:09:38.000 356 21259.32 489.11 43130.72 48087.93 2021-12-22 20:09:39.000 356 21259.32 489.12 43130.73 48087.96 2021-12-22 20:09:40.000 356 21259.32 489.13 43130.75 48088.04 2021-12-22 20:09:41.000 356 21259.28 489.12 43130.75 48088.00 2021-12-22 20:09:42.000 356 21259.28 489.11 43130.78 48087.92 2021-12-22 20:09:43.000 356 21259.29 489.11 43130.78 48087.93 2021-12-22 20:09:44.000 356 21259.27 489.11 43130.82 48088.10 2021-12-22 20:09:45.000 356 21259.26 489.11 43130.82 48088.05 2021-12-22 20:09:46.000 356 21259.26 489.11 43130.83 48088.01 2021-12-22 20:09:47.000 356 21259.20 489.14 43130.82 48088.02 2021-12-22 20:09:48.000 356 21259.17 489.14 43130.84 48088.03 2021-12-22 20:09:49.000 356 21259.17 489.15 43130.82 48087.93 2021-12-22 20:09:50.000 356 21259.14 489.14 43130.82 48087.97 2021-12-22 20:09:51.000 356 21259.10 489.15 43130.83 48087.95 2021-12-22 20:09:52.000 356 21259.09 489.15 43130.84 48088.00 2021-12-22 20:09:53.000 356 21259.08 489.15 43130.83 48087.97 2021-12-22 20:09:54.000 356 21259.06 489.15 43130.83 48088.00 2021-12-22 20:09:55.000 356 21259.06 489.16 43130.78 48087.91 2021-12-22 20:09:56.000 356 21259.06 489.18 43130.79 48087.93 2021-12-22 20:09:57.000 356 21259.04 489.17 43130.80 48087.92 2021-12-22 20:09:58.000 356 21259.03 489.21 43130.79 48088.02 2021-12-22 20:09:59.000 356 21259.02 489.25 43130.79 48087.95 2021-12-22 20:10:00.000 356 21259.02 489.25 43130.77 48087.94 2021-12-22 20:10:01.000 356 21259.01 489.27 43130.77 48087.91 2021-12-22 20:10:02.000 356 21258.98 489.30 43130.75 48087.82 2021-12-22 20:10:03.000 356 21258.97 489.33 43130.74 48087.82 2021-12-22 20:10:04.000 356 21258.94 489.38 43130.68 48087.83 2021-12-22 20:10:05.000 356 21258.90 489.43 43130.64 48087.85 2021-12-22 20:10:06.000 356 21258.93 489.48 43130.56 48087.73 2021-12-22 20:10:07.000 356 21258.94 489.52 43130.54 48087.70 2021-12-22 20:10:08.000 356 21258.91 489.55 43130.52 48087.67 2021-12-22 20:10:09.000 356 21258.89 489.59 43130.53 48087.68 2021-12-22 20:10:10.000 356 21258.87 489.63 43130.48 48087.64 2021-12-22 20:10:11.000 356 21258.87 489.72 43130.44 48087.56 2021-12-22 20:10:12.000 356 21258.87 489.77 43130.41 48087.54 2021-12-22 20:10:13.000 356 21258.86 489.80 43130.35 48087.53 2021-12-22 20:10:14.000 356 21258.86 489.82 43130.33 48087.49 2021-12-22 20:10:15.000 356 21258.88 489.85 43130.31 48087.46 2021-12-22 20:10:16.000 356 21258.89 489.89 43130.29 48087.40 2021-12-22 20:10:17.000 356 21258.91 489.91 43130.29 48087.34 2021-12-22 20:10:18.000 356 21258.94 489.94 43130.24 48087.35 2021-12-22 20:10:19.000 356 21258.91 489.94 43130.23 48087.46 2021-12-22 20:10:20.000 356 21258.89 489.94 43130.24 48087.39 2021-12-22 20:10:21.000 356 21258.93 489.92 43130.22 48087.36 2021-12-22 20:10:22.000 356 21258.96 489.86 43130.30 48087.37 2021-12-22 20:10:23.000 356 21258.96 489.84 43130.33 48087.37 2021-12-22 20:10:24.000 356 21258.96 489.84 43130.35 48087.46 2021-12-22 20:10:25.000 356 21259.01 489.85 43130.39 48087.49 2021-12-22 20:10:26.000 356 21259.04 489.89 43130.42 48087.54 2021-12-22 20:10:27.000 356 21259.05 489.93 43130.41 48087.62 2021-12-22 20:10:28.000 356 21259.09 489.96 43130.42 48087.58 2021-12-22 20:10:29.000 356 21259.12 490.00 43130.43 48087.65 2021-12-22 20:10:30.000 356 21259.13 490.03 43130.43 48087.62 2021-12-22 20:10:31.000 356 21259.15 490.06 43130.46 48087.62 2021-12-22 20:10:32.000 356 21259.18 490.10 43130.43 48087.62 2021-12-22 20:10:33.000 356 21259.17 490.12 43130.44 48087.74 2021-12-22 20:10:34.000 356 21259.18 490.16 43130.44 48087.71 2021-12-22 20:10:35.000 356 21259.18 490.16 43130.45 48087.61 2021-12-22 20:10:36.000 356 21259.19 490.15 43130.48 48087.72 2021-12-22 20:10:37.000 356 21259.19 490.20 43130.52 48087.71 2021-12-22 20:10:38.000 356 21259.18 490.25 43130.48 48087.75 2021-12-22 20:10:39.000 356 21259.17 490.28 43130.53 48087.77 2021-12-22 20:10:40.000 356 21259.21 490.29 43130.53 48087.78 2021-12-22 20:10:41.000 356 21259.22 490.30 43130.53 48087.76 2021-12-22 20:10:42.000 356 21259.23 490.36 43130.56 48087.77 2021-12-22 20:10:43.000 356 21259.25 490.42 43130.55 48087.75 2021-12-22 20:10:44.000 356 21259.27 490.45 43130.57 48087.78 2021-12-22 20:10:45.000 356 21259.30 490.46 43130.59 48087.80 2021-12-22 20:10:46.000 356 21259.34 490.46 43130.61 48087.86 2021-12-22 20:10:47.000 356 21259.33 490.46 43130.61 48087.83 2021-12-22 20:10:48.000 356 21259.33 490.50 43130.63 48087.85 2021-12-22 20:10:49.000 356 21259.36 490.55 43130.63 48087.90 2021-12-22 20:10:50.000 356 21259.37 490.57 43130.64 48087.89 2021-12-22 20:10:51.000 356 21259.39 490.59 43130.64 48087.99 2021-12-22 20:10:52.000 356 21259.38 490.61 43130.69 48087.93 2021-12-22 20:10:53.000 356 21259.35 490.65 43130.71 48087.96 2021-12-22 20:10:54.000 356 21259.37 490.65 43130.69 48087.93 2021-12-22 20:10:55.000 356 21259.37 490.65 43130.70 48087.95 2021-12-22 20:10:56.000 356 21259.40 490.66 43130.72 48087.98 2021-12-22 20:10:57.000 356 21259.38 490.68 43130.72 48088.02 2021-12-22 20:10:58.000 356 21259.35 490.71 43130.73 48088.04 2021-12-22 20:10:59.000 356 21259.36 490.73 43130.76 48088.07 2021-12-22 20:11:00.000 356 21259.36 490.75 43130.72 48088.08 2021-12-22 20:11:01.000 356 21259.35 490.75 43130.75 48087.93 2021-12-22 20:11:02.000 356 21259.38 490.76 43130.78 48088.04 2021-12-22 20:11:03.000 356 21259.36 490.77 43130.80 48088.06 2021-12-22 20:11:04.000 356 21259.38 490.78 43130.83 48088.04 2021-12-22 20:11:05.000 356 21259.36 490.82 43130.82 48088.11 2021-12-22 20:11:06.000 356 21259.32 490.86 43130.79 48088.09 2021-12-22 20:11:07.000 356 21259.30 490.88 43130.78 48087.98 2021-12-22 20:11:08.000 356 21259.33 490.91 43130.76 48088.01 2021-12-22 20:11:09.000 356 21259.30 490.94 43130.75 48088.04 2021-12-22 20:11:10.000 356 21259.28 490.96 43130.72 48088.03 2021-12-22 20:11:11.000 356 21259.27 490.99 43130.71 48088.02 2021-12-22 20:11:12.000 356 21259.25 491.04 43130.69 48088.02 2021-12-22 20:11:13.000 356 21259.25 491.05 43130.71 48088.01 2021-12-22 20:11:14.000 356 21259.21 491.06 43130.73 48087.96 2021-12-22 20:11:15.000 356 21259.18 491.05 43130.75 48087.93 2021-12-22 20:11:16.000 356 21259.19 491.06 43130.76 48087.90 2021-12-22 20:11:17.000 356 21259.18 491.04 43130.77 48087.98 2021-12-22 20:11:18.000 356 21259.17 491.04 43130.77 48087.97 2021-12-22 20:11:19.000 356 21259.14 491.04 43130.78 48087.83 2021-12-22 20:11:20.000 356 21259.11 491.03 43130.81 48087.93 2021-12-22 20:11:21.000 356 21259.11 491.03 43130.83 48087.92 2021-12-22 20:11:22.000 356 21259.10 491.05 43130.78 48087.97 2021-12-22 20:11:23.000 356 21259.08 491.04 43130.80 48087.93 2021-12-22 20:11:24.000 356 21259.10 491.05 43130.84 48088.01 2021-12-22 20:11:25.000 356 21259.10 491.09 43130.85 48087.96 2021-12-22 20:11:26.000 356 21259.10 491.12 43130.81 48087.89 2021-12-22 20:11:27.000 356 21259.11 491.14 43130.81 48087.95 2021-12-22 20:11:28.000 356 21259.07 491.12 43130.79 48087.94 2021-12-22 20:11:29.000 356 21259.07 491.15 43130.79 48087.99 2021-12-22 20:11:30.000 356 21259.05 491.19 43130.77 48087.92 2021-12-22 20:11:31.000 356 21259.07 491.20 43130.75 48087.94 2021-12-22 20:11:32.000 356 21259.11 491.22 43130.74 48087.93 2021-12-22 20:11:33.000 356 21259.10 491.21 43130.76 48087.92 2021-12-22 20:11:34.000 356 21259.10 491.22 43130.75 48087.93 2021-12-22 20:11:35.000 356 21259.12 491.24 43130.72 48087.93 2021-12-22 20:11:36.000 356 21259.13 491.24 43130.72 48087.92 2021-12-22 20:11:37.000 356 21259.11 491.28 43130.71 48087.93 2021-12-22 20:11:38.000 356 21259.09 491.30 43130.73 48087.96 2021-12-22 20:11:39.000 356 21259.06 491.27 43130.76 48087.95 2021-12-22 20:11:40.000 356 21259.06 491.24 43130.74 48087.84 2021-12-22 20:11:41.000 356 21259.07 491.25 43130.80 48087.92 2021-12-22 20:11:42.000 356 21259.10 491.27 43130.81 48088.01 2021-12-22 20:11:43.000 356 21259.10 491.31 43130.82 48087.95 2021-12-22 20:11:44.000 356 21259.13 491.36 43130.79 48088.01 2021-12-22 20:11:45.000 356 21259.14 491.41 43130.77 48088.01 2021-12-22 20:11:46.000 356 21259.16 491.41 43130.79 48088.05 2021-12-22 20:11:47.000 356 21259.19 491.44 43130.77 48087.92 2021-12-22 20:11:48.000 356 21259.20 491.45 43130.80 48087.98 2021-12-22 20:11:49.000 356 21259.21 491.44 43130.79 48088.07 2021-12-22 20:11:50.000 356 21259.20 491.46 43130.82 48088.04 2021-12-22 20:11:51.000 356 21259.21 491.47 43130.85 48088.03 2021-12-22 20:11:52.000 356 21259.25 491.47 43130.87 48088.02 2021-12-22 20:11:53.000 356 21259.23 491.47 43130.92 48088.09 2021-12-22 20:11:54.000 356 21259.23 491.49 43130.92 48088.05 2021-12-22 20:11:55.000 356 21259.27 491.51 43130.91 48088.22 2021-12-22 20:11:56.000 356 21259.21 491.53 43130.93 48088.15 2021-12-22 20:11:57.000 356 21259.20 491.55 43130.95 48088.11 2021-12-22 20:11:58.000 356 21259.21 491.62 43130.93 48088.16 2021-12-22 20:11:59.000 356 21259.19 491.64 43130.90 48088.16 2021-12-22 20:12:00.000 356 21259.20 491.65 43130.89 48088.05 2021-12-22 20:12:01.000 356 21259.21 491.66 43130.87 48088.07 2021-12-22 20:12:02.000 356 21259.23 491.66 43130.88 48088.22 2021-12-22 20:12:03.000 356 21259.24 491.66 43130.91 48088.13 2021-12-22 20:12:04.000 356 21259.20 491.72 43130.89 48088.13 2021-12-22 20:12:05.000 356 21259.19 491.74 43130.91 48088.12 2021-12-22 20:12:06.000 356 21259.21 491.78 43130.88 48088.09 2021-12-22 20:12:07.000 356 21259.21 491.79 43130.85 48088.07 2021-12-22 20:12:08.000 356 21259.23 491.80 43130.87 48088.05 2021-12-22 20:12:09.000 356 21259.24 491.80 43130.86 48088.06 2021-12-22 20:12:10.000 356 21259.21 491.82 43130.86 48088.07 2021-12-22 20:12:11.000 356 21259.22 491.84 43130.87 48088.06 2021-12-22 20:12:12.000 356 21259.19 491.89 43130.84 48088.05 2021-12-22 20:12:13.000 356 21259.19 491.91 43130.82 48087.98 2021-12-22 20:12:14.000 356 21259.17 491.96 43130.74 48087.97 2021-12-22 20:12:15.000 356 21259.20 492.02 43130.73 48087.96 2021-12-22 20:12:16.000 356 21259.16 492.07 43130.72 48087.91 2021-12-22 20:12:17.000 356 21259.16 492.14 43130.65 48087.90 2021-12-22 20:12:18.000 356 21259.16 492.18 43130.64 48087.84 2021-12-22 20:12:19.000 356 21259.18 492.21 43130.58 48087.81 2021-12-22 20:12:20.000 356 21259.23 492.24 43130.56 48087.78 2021-12-22 20:12:21.000 356 21259.24 492.23 43130.58 48087.81 2021-12-22 20:12:22.000 356 21259.22 492.30 43130.54 48087.81 2021-12-22 20:12:23.000 356 21259.24 492.34 43130.51 48087.78 2021-12-22 20:12:24.000 356 21259.25 492.36 43130.51 48087.80 2021-12-22 20:12:25.000 356 21259.29 492.38 43130.49 48087.79 2021-12-22 20:12:26.000 356 21259.29 492.39 43130.50 48087.77 2021-12-22 20:12:27.000 356 21259.29 492.42 43130.47 48087.72 2021-12-22 20:12:28.000 356 21259.32 492.44 43130.45 48087.77 2021-12-22 20:12:29.000 356 21259.33 492.45 43130.44 48087.78 2021-12-22 20:12:30.000 356 21259.30 492.47 43130.42 48087.78 2021-12-22 20:12:31.000 356 21259.28 492.50 43130.45 48087.77 2021-12-22 20:12:32.000 356 21259.28 492.54 43130.43 48087.71 2021-12-22 20:12:33.000 356 21259.28 492.57 43130.42 48087.68 2021-12-22 20:12:34.000 356 21259.27 492.57 43130.42 48087.65 2021-12-22 20:12:35.000 356 21259.24 492.57 43130.40 48087.67 2021-12-22 20:12:36.000 356 21259.23 492.60 43130.38 48087.65 2021-12-22 20:12:37.000 356 21259.22 492.64 43130.35 48087.67 2021-12-22 20:12:38.000 356 21259.24 492.63 43130.36 48087.65 2021-12-22 20:12:39.000 356 21259.27 492.61 43130.36 48087.62 2021-12-22 20:12:40.000 356 21259.28 492.58 43130.37 48087.64 2021-12-22 20:12:41.000 356 21259.30 492.55 43130.40 48087.66 2021-12-22 20:12:42.000 356 21259.33 492.50 43130.44 48087.74 2021-12-22 20:12:43.000 356 21259.34 492.47 43130.49 48087.78 2021-12-22 20:12:44.000 356 21259.38 492.45 43130.53 48087.85 2021-12-22 20:12:45.000 356 21259.40 492.47 43130.51 48087.90 2021-12-22 20:12:46.000 356 21259.42 492.45 43130.53 48087.92 2021-12-22 20:12:47.000 356 21259.44 492.43 43130.53 48087.92 2021-12-22 20:12:48.000 356 21259.44 492.40 43130.57 48087.91 2021-12-22 20:12:49.000 356 21259.44 492.39 43130.62 48087.94 2021-12-22 20:12:50.000 356 21259.44 492.38 43130.66 48087.91 2021-12-22 20:12:51.000 356 21259.42 492.39 43130.63 48087.94 2021-12-22 20:12:52.000 356 21259.39 492.40 43130.64 48087.94 2021-12-22 20:12:53.000 356 21259.40 492.38 43130.63 48087.96 2021-12-22 20:12:54.000 356 21259.43 492.40 43130.63 48087.96 2021-12-22 20:12:55.000 356 21259.43 492.40 43130.62 48087.97 2021-12-22 20:12:56.000 356 21259.44 492.41 43130.62 48087.91 2021-12-22 20:12:57.000 356 21259.42 492.42 43130.65 48087.93 2021-12-22 20:12:58.000 356 21259.38 492.44 43130.61 48087.90 2021-12-22 20:12:59.000 356 21259.34 492.44 43130.57 48088.00 2021-12-22 20:13:00.000 356 21259.31 492.47 43130.53 48087.93 2021-12-22 20:13:01.000 356 21259.27 492.55 43130.53 48087.85 2021-12-22 20:13:02.000 356 21259.24 492.55 43130.48 48087.84 2021-12-22 20:13:03.000 356 21259.26 492.55 43130.46 48087.75 2021-12-22 20:13:04.000 356 21259.24 492.55 43130.44 48087.74 2021-12-22 20:13:05.000 356 21259.26 492.53 43130.44 48087.75 2021-12-22 20:13:06.000 356 21259.28 492.52 43130.41 48087.82 2021-12-22 20:13:07.000 356 21259.27 492.53 43130.42 48087.77 2021-12-22 20:13:08.000 356 21259.26 492.55 43130.43 48087.72 2021-12-22 20:13:09.000 356 21259.24 492.55 43130.42 48087.74 2021-12-22 20:13:10.000 356 21259.21 492.56 43130.40 48087.67 2021-12-22 20:13:11.000 356 21259.23 492.54 43130.39 48087.67 2021-12-22 20:13:12.000 356 21259.27 492.52 43130.36 48087.67 2021-12-22 20:13:13.000 356 21259.27 492.47 43130.41 48087.78 2021-12-22 20:13:14.000 356 21259.26 492.45 43130.47 48087.73 2021-12-22 20:13:15.000 356 21259.29 492.42 43130.50 48087.75 2021-12-22 20:13:16.000 356 21259.27 492.40 43130.48 48087.78 2021-12-22 20:13:17.000 356 21259.26 492.41 43130.51 48087.82 2021-12-22 20:13:18.000 356 21259.27 492.41 43130.55 48087.83 2021-12-22 20:13:19.000 356 21259.27 492.39 43130.53 48087.85 2021-12-22 20:13:20.000 356 21259.26 492.37 43130.54 48087.81 2021-12-22 20:13:21.000 356 21259.24 492.34 43130.57 48087.83 2021-12-22 20:13:22.000 356 21259.24 492.34 43130.55 48087.87 2021-12-22 20:13:23.000 356 21259.26 492.35 43130.57 48087.88 2021-12-22 20:13:24.000 356 21259.27 492.35 43130.59 48087.90 2021-12-22 20:13:25.000 356 21259.24 492.40 43130.59 48087.88 2021-12-22 20:13:26.000 356 21259.22 492.44 43130.56 48087.84 2021-12-22 20:13:27.000 356 21259.17 492.46 43130.52 48087.80 2021-12-22 20:13:28.000 356 21259.19 492.45 43130.53 48087.78 2021-12-22 20:13:29.000 356 21259.19 492.46 43130.51 48087.77 2021-12-22 20:13:30.000 356 21259.16 492.48 43130.46 48087.74 2021-12-22 20:13:31.000 356 21259.16 492.50 43130.43 48087.72 2021-12-22 20:13:32.000 356 21259.17 492.52 43130.42 48087.69 2021-12-22 20:13:33.000 356 21259.16 492.51 43130.40 48087.67 2021-12-22 20:13:34.000 356 21259.15 492.49 43130.40 48087.64 2021-12-22 20:13:35.000 356 21259.16 492.49 43130.39 48087.68 2021-12-22 20:13:36.000 356 21259.21 492.47 43130.40 48087.70 2021-12-22 20:13:37.000 356 21259.21 492.48 43130.40 48087.69 2021-12-22 20:13:38.000 356 21259.22 492.50 43130.41 48087.68 2021-12-22 20:13:39.000 356 21259.25 492.51 43130.37 48087.67 2021-12-22 20:13:40.000 356 21259.24 492.54 43130.35 48087.70 2021-12-22 20:13:41.000 356 21259.27 492.54 43130.36 48087.70 2021-12-22 20:13:42.000 356 21259.30 492.58 43130.40 48087.72 2021-12-22 20:13:43.000 356 21259.31 492.60 43130.38 48087.64 2021-12-22 20:13:44.000 356 21259.30 492.62 43130.37 48087.66 2021-12-22 20:13:45.000 356 21259.35 492.63 43130.34 48087.68 2021-12-22 20:13:46.000 356 21259.38 492.66 43130.35 48087.70 2021-12-22 20:13:47.000 356 21259.40 492.70 43130.33 48087.73 2021-12-22 20:13:48.000 356 21259.44 492.73 43130.30 48087.76 2021-12-22 20:13:49.000 356 21259.46 492.76 43130.32 48087.76 2021-12-22 20:13:50.000 356 21259.49 492.76 43130.33 48087.75 2021-12-22 20:13:51.000 356 21259.49 492.83 43130.31 48087.76 2021-12-22 20:13:52.000 356 21259.52 492.86 43130.32 48087.75 2021-12-22 20:13:53.000 356 21259.52 492.90 43130.33 48087.79 2021-12-22 20:13:54.000 356 21259.52 492.97 43130.29 48087.77 2021-12-22 20:13:55.000 356 21259.56 492.99 43130.29 48087.80 2021-12-22 20:13:56.000 356 21259.56 493.01 43130.26 48087.75 2021-12-22 20:13:57.000 356 21259.60 493.03 43130.28 48087.68 2021-12-22 20:13:58.000 356 21259.64 493.02 43130.27 48087.74 2021-12-22 20:13:59.000 356 21259.66 493.04 43130.28 48087.75 2021-12-22 20:14:00.000 356 21259.65 493.05 43130.32 48087.77 2021-12-22 20:14:01.000 356 21259.66 493.09 43130.37 48087.85 2021-12-22 20:14:02.000 356 21259.67 493.11 43130.40 48087.84 2021-12-22 20:14:03.000 356 21259.62 493.12 43130.38 48087.85 2021-12-22 20:14:04.000 356 21259.62 493.14 43130.39 48087.79 2021-12-22 20:14:05.000 356 21259.60 493.20 43130.37 48087.86 2021-12-22 20:14:06.000 356 21259.61 493.22 43130.40 48087.84 2021-12-22 20:14:07.000 356 21259.58 493.28 43130.35 48087.83 2021-12-22 20:14:08.000 356 21259.53 493.31 43130.35 48087.84 2021-12-22 20:14:09.000 356 21259.54 493.31 43130.36 48087.75 2021-12-22 20:14:10.000 356 21259.57 493.38 43130.34 48087.77 2021-12-22 20:14:11.000 356 21259.55 493.42 43130.38 48087.79 2021-12-22 20:14:12.000 356 21259.55 493.46 43130.33 48087.81 2021-12-22 20:14:13.000 356 21259.54 493.48 43130.32 48087.80 2021-12-22 20:14:14.000 356 21259.57 493.55 43130.32 48087.82 2021-12-22 20:14:15.000 356 21259.57 493.63 43130.31 48087.84 2021-12-22 20:14:16.000 356 21259.56 493.73 43130.30 48087.83 2021-12-22 20:14:17.000 356 21259.54 493.78 43130.30 48087.82 2021-12-22 20:14:18.000 356 21259.55 493.80 43130.26 48087.71 2021-12-22 20:14:19.000 356 21259.54 493.83 43130.25 48087.75 2021-12-22 20:14:20.000 356 21259.53 493.88 43130.24 48087.72 2021-12-22 20:14:21.000 356 21259.53 493.90 43130.21 48087.74 2021-12-22 20:14:22.000 356 21259.53 493.91 43130.24 48087.70 2021-12-22 20:14:23.000 356 21259.57 493.85 43130.26 48087.70 2021-12-22 20:14:24.000 356 21259.55 493.84 43130.31 48087.69 2021-12-22 20:14:25.000 356 21259.58 493.82 43130.33 48087.76 2021-12-22 20:14:26.000 356 21259.60 493.85 43130.39 48087.77 2021-12-22 20:14:27.000 356 21259.59 493.86 43130.42 48087.86 2021-12-22 20:14:28.000 356 21259.61 493.89 43130.46 48087.92 2021-12-22 20:14:29.000 356 21259.63 493.89 43130.47 48087.91 2021-12-22 20:14:30.000 356 21259.63 493.94 43130.47 48087.89 2021-12-22 20:14:31.000 356 21259.63 493.98 43130.48 48088.02 2021-12-22 20:14:32.000 356 21259.62 493.98 43130.48 48087.99 2021-12-22 20:14:33.000 356 21259.65 494.01 43130.49 48087.99 2021-12-22 20:14:34.000 356 21259.65 494.04 43130.51 48087.94 2021-12-22 20:14:35.000 356 21259.66 494.07 43130.51 48087.98 2021-12-22 20:14:36.000 356 21259.63 494.10 43130.47 48088.02 2021-12-22 20:14:37.000 356 21259.64 494.13 43130.51 48088.00 2021-12-22 20:14:38.000 356 21259.66 494.13 43130.52 48088.05 2021-12-22 20:14:39.000 356 21259.66 494.14 43130.51 48088.06 2021-12-22 20:14:40.000 356 21259.64 494.18 43130.50 48087.99 2021-12-22 20:14:41.000 356 21259.64 494.22 43130.50 48087.93 2021-12-22 20:14:42.000 356 21259.64 494.23 43130.51 48088.00 2021-12-22 20:14:43.000 356 21259.66 494.24 43130.54 48088.04 2021-12-22 20:14:44.000 356 21259.68 494.26 43130.54 48088.01 2021-12-22 20:14:45.000 356 21259.66 494.27 43130.50 48088.00 2021-12-22 20:14:46.000 356 21259.64 494.28 43130.50 48088.04 2021-12-22 20:14:47.000 356 21259.64 494.28 43130.53 48088.04 2021-12-22 20:14:48.000 356 21259.65 494.27 43130.55 48087.95 2021-12-22 20:14:49.000 356 21259.66 494.32 43130.55 48087.99 2021-12-22 20:14:50.000 356 21259.65 494.32 43130.58 48088.09 2021-12-22 20:14:51.000 356 21259.63 494.31 43130.56 48088.06 2021-12-22 20:14:52.000 356 21259.59 494.32 43130.54 48088.02 2021-12-22 20:14:53.000 356 21259.59 494.35 43130.56 48087.99 2021-12-22 20:14:54.000 356 21259.64 494.37 43130.58 48088.00 2021-12-22 20:14:55.000 356 21259.65 494.40 43130.56 48088.04 2021-12-22 20:14:56.000 356 21259.66 494.41 43130.58 48088.12 2021-12-22 20:14:57.000 356 21259.62 494.42 43130.54 48088.04 2021-12-22 20:14:58.000 356 21259.62 494.44 43130.53 48088.02 2021-12-22 20:14:59.000 356 21259.62 494.45 43130.52 48088.00 2021-12-22 20:15:00.000 356 21259.58 494.45 43130.50 48087.96 2021-12-22 20:15:01.000 356 21259.55 494.48 43130.47 48087.94 2021-12-22 20:15:02.000 356 21259.56 494.48 43130.45 48088.06 2021-12-22 20:15:03.000 356 21259.55 494.49 43130.49 48087.98 2021-12-22 20:15:04.000 356 21259.56 494.48 43130.50 48087.96 2021-12-22 20:15:05.000 356 21259.55 494.48 43130.48 48087.93 2021-12-22 20:15:06.000 356 21259.55 494.47 43130.50 48087.93 2021-12-22 20:15:07.000 356 21259.58 494.44 43130.54 48087.95 2021-12-22 20:15:08.000 356 21259.56 494.47 43130.54 48088.07 2021-12-22 20:15:09.000 356 21259.58 494.50 43130.53 48088.02 2021-12-22 20:15:10.000 356 21259.60 494.51 43130.55 48087.99 2021-12-22 20:15:11.000 356 21259.56 494.53 43130.54 48088.00 2021-12-22 20:15:12.000 356 21259.55 494.54 43130.53 48087.94 2021-12-22 20:15:13.000 356 21259.57 494.53 43130.53 48087.96 2021-12-22 20:15:14.000 356 21259.56 494.51 43130.55 48087.99 2021-12-22 20:15:15.000 356 21259.54 494.49 43130.56 48088.00 2021-12-22 20:15:16.000 356 21259.52 494.46 43130.55 48088.01 2021-12-22 20:15:17.000 356 21259.52 494.42 43130.58 48088.06 2021-12-22 20:15:18.000 356 21259.53 494.42 43130.60 48088.05 2021-12-22 20:15:19.000 356 21259.55 494.42 43130.62 48088.08 2021-12-22 20:15:20.000 356 21259.54 494.41 43130.65 48088.06 2021-12-22 20:15:21.000 356 21259.52 494.44 43130.66 48088.09 2021-12-22 20:15:22.000 356 21259.51 494.48 43130.66 48088.11 2021-12-22 20:15:23.000 356 21259.48 494.52 43130.62 48088.10 2021-12-22 20:15:24.000 356 21259.47 494.55 43130.58 48088.07 2021-12-22 20:15:25.000 356 21259.44 494.58 43130.55 48088.01 2021-12-22 20:15:26.000 356 21259.42 494.56 43130.55 48087.98 2021-12-22 20:15:27.000 356 21259.41 494.58 43130.52 48087.95 2021-12-22 20:15:28.000 356 21259.39 494.58 43130.53 48087.98 2021-12-22 20:15:29.000 356 21259.34 494.58 43130.54 48087.94 2021-12-22 20:15:30.000 356 21259.36 494.57 43130.52 48087.77 2021-12-22 20:15:31.000 356 21259.34 494.54 43130.50 48087.86 2021-12-22 20:15:32.000 356 21259.33 494.53 43130.53 48087.86 2021-12-22 20:15:33.000 356 21259.36 494.51 43130.55 48087.92 2021-12-22 20:15:34.000 356 21259.36 494.48 43130.58 48087.88 2021-12-22 20:15:35.000 356 21259.33 494.53 43130.58 48087.89 2021-12-22 20:15:36.000 356 21259.32 494.55 43130.58 48087.89 2021-12-22 20:15:37.000 356 21259.30 494.56 43130.55 48087.94 2021-12-22 20:15:38.000 356 21259.30 494.55 43130.60 48087.91 2021-12-22 20:15:39.000 356 21259.28 494.58 43130.58 48087.96 2021-12-22 20:15:40.000 356 21259.25 494.59 43130.62 48087.93 2021-12-22 20:15:41.000 356 21259.23 494.62 43130.60 48087.96 2021-12-22 20:15:42.000 356 21259.23 494.64 43130.63 48087.93 2021-12-22 20:15:43.000 356 21259.25 494.63 43130.63 48087.94 2021-12-22 20:15:44.000 356 21259.20 494.66 43130.63 48087.85 2021-12-22 20:15:45.000 356 21259.17 494.67 43130.63 48087.88 2021-12-22 20:15:46.000 356 21259.17 494.66 43130.64 48087.94 2021-12-22 20:15:47.000 356 21259.14 494.70 43130.64 48087.92 2021-12-22 20:15:48.000 356 21259.15 494.73 43130.66 48087.93 2021-12-22 20:15:49.000 356 21259.13 494.78 43130.64 48087.92 2021-12-22 20:15:50.000 356 21259.16 494.80 43130.64 48087.94 2021-12-22 20:15:51.000 356 21259.18 494.82 43130.63 48087.84 2021-12-22 20:15:52.000 356 21259.16 494.86 43130.66 48087.89 2021-12-22 20:15:53.000 356 21259.16 494.92 43130.64 48087.95 2021-12-22 20:15:54.000 356 21259.17 494.96 43130.65 48087.91 2021-12-22 20:15:55.000 356 21259.18 494.97 43130.63 48087.88 2021-12-22 20:15:56.000 356 21259.18 495.00 43130.59 48087.89 2021-12-22 20:15:57.000 356 21259.20 495.06 43130.58 48087.88 2021-12-22 20:15:58.000 356 21259.20 495.09 43130.54 48087.76 2021-12-22 20:15:59.000 356 21259.18 495.14 43130.51 48087.78 2021-12-22 20:16:00.000 356 21259.19 495.14 43130.50 48087.77 2021-12-22 20:16:01.000 356 21259.18 495.16 43130.52 48087.80 2021-12-22 20:16:02.000 356 21259.20 495.18 43130.54 48087.81 2021-12-22 20:16:03.000 356 21259.17 495.21 43130.55 48087.86 2021-12-22 20:16:04.000 356 21259.16 495.25 43130.52 48087.72 2021-12-22 20:16:05.000 356 21259.16 495.28 43130.55 48087.79 2021-12-22 20:16:06.000 356 21259.16 495.33 43130.53 48087.81 2021-12-22 20:16:07.000 356 21259.18 495.38 43130.53 48087.83 2021-12-22 20:16:08.000 356 21259.14 495.45 43130.52 48087.83 2021-12-22 20:16:09.000 356 21259.13 495.56 43130.48 48087.79 2021-12-22 20:16:10.000 356 21259.10 495.62 43130.42 48087.65 2021-12-22 20:16:11.000 356 21259.08 495.69 43130.41 48087.67 2021-12-22 20:16:12.000 356 21259.04 495.72 43130.40 48087.66 2021-12-22 20:16:13.000 356 21259.03 495.75 43130.37 48087.67 2021-12-22 20:16:14.000 356 21259.06 495.81 43130.35 48087.63 2021-12-22 20:16:15.000 356 21259.06 495.85 43130.35 48087.59 2021-12-22 20:16:16.000 356 21259.05 495.94 43130.32 48087.53 2021-12-22 20:16:17.000 356 21258.99 496.01 43130.25 48087.48 2021-12-22 20:16:18.000 356 21258.95 496.09 43130.25 48087.47 2021-12-22 20:16:19.000 356 21258.96 496.11 43130.20 48087.44 2021-12-22 20:16:20.000 356 21258.99 496.12 43130.20 48087.48 2021-12-22 20:16:21.000 356 21258.99 496.15 43130.17 48087.41 2021-12-22 20:16:22.000 356 21258.99 496.20 43130.17 48087.42 2021-12-22 20:16:23.000 356 21258.97 496.23 43130.17 48087.45 2021-12-22 20:16:24.000 356 21258.95 496.29 43130.15 48087.44 2021-12-22 20:16:25.000 356 21258.97 496.31 43130.16 48087.40 2021-12-22 20:16:26.000 356 21259.01 496.33 43130.14 48087.41 2021-12-22 20:16:27.000 356 21258.99 496.37 43130.16 48087.34 2021-12-22 20:16:28.000 356 21258.98 496.44 43130.14 48087.38 2021-12-22 20:16:29.000 356 21258.94 496.51 43130.10 48087.33 2021-12-22 20:16:30.000 356 21258.94 496.56 43130.04 48087.35 2021-12-22 20:16:31.000 356 21258.98 496.58 43130.03 48087.31 2021-12-22 20:16:32.000 356 21258.97 496.55 43130.06 48087.21 2021-12-22 20:16:33.000 356 21258.96 496.51 43130.06 48087.26 2021-12-22 20:16:34.000 356 21259.00 496.47 43130.09 48087.31 2021-12-22 20:16:35.000 356 21259.00 496.49 43130.13 48087.35 2021-12-22 20:16:36.000 356 21258.99 496.52 43130.13 48087.39 2021-12-22 20:16:37.000 356 21258.99 496.52 43130.13 48087.39 2021-12-22 20:16:38.000 356 21258.98 496.49 43130.15 48087.34 2021-12-22 20:16:39.000 356 21258.96 496.50 43130.17 48087.40 2021-12-22 20:16:40.000 356 21258.96 496.54 43130.20 48087.44 2021-12-22 20:16:41.000 356 21258.95 496.52 43130.20 48087.45 2021-12-22 20:16:42.000 356 21258.95 496.55 43130.22 48087.44 2021-12-22 20:16:43.000 356 21258.93 496.55 43130.24 48087.44 2021-12-22 20:16:44.000 356 21258.94 496.57 43130.24 48087.41 2021-12-22 20:16:45.000 356 21258.96 496.56 43130.29 48087.43 2021-12-22 20:16:46.000 356 21258.92 496.56 43130.28 48087.42 2021-12-22 20:16:47.000 356 21258.85 496.60 43130.30 48087.47 2021-12-22 20:16:48.000 356 21258.84 496.67 43130.30 48087.48 2021-12-22 20:16:49.000 356 21258.81 496.71 43130.22 48087.38 2021-12-22 20:16:50.000 356 21258.80 496.75 43130.19 48087.38 2021-12-22 20:16:51.000 356 21258.79 496.77 43130.19 48087.35 2021-12-22 20:16:52.000 356 21258.76 496.78 43130.20 48087.34 2021-12-22 20:16:53.000 356 21258.74 496.80 43130.20 48087.40 2021-12-22 20:16:54.000 356 21258.75 496.80 43130.21 48087.34 2021-12-22 20:16:55.000 356 21258.78 496.74 43130.25 48087.38 2021-12-22 20:16:56.000 356 21258.76 496.73 43130.30 48087.37 2021-12-22 20:16:57.000 356 21258.75 496.74 43130.30 48087.37 2021-12-22 20:16:58.000 356 21258.72 496.78 43130.32 48087.41 2021-12-22 20:16:59.000 356 21258.68 496.83 43130.29 48087.42 2021-12-22 20:17:00.000 356 21258.69 496.84 43130.30 48087.39 2021-12-22 20:17:01.000 356 21258.66 496.88 43130.26 48087.37 2021-12-22 20:17:02.000 356 21258.65 496.89 43130.28 48087.37 2021-12-22 20:17:03.000 356 21258.67 496.86 43130.26 48087.30 2021-12-22 20:17:04.000 356 21258.67 496.84 43130.26 48087.41 2021-12-22 20:17:05.000 356 21258.68 496.84 43130.31 48087.37 2021-12-22 20:17:06.000 356 21258.70 496.82 43130.36 48087.36 2021-12-22 20:17:07.000 356 21258.72 496.80 43130.40 48087.46 2021-12-22 20:17:08.000 356 21258.73 496.79 43130.44 48087.50 2021-12-22 20:17:09.000 356 21258.78 496.78 43130.48 48087.48 2021-12-22 20:17:10.000 356 21258.80 496.80 43130.48 48087.54 2021-12-22 20:17:11.000 356 21258.77 496.80 43130.49 48087.62 2021-12-22 20:17:12.000 356 21258.75 496.82 43130.48 48087.60 2021-12-22 20:17:13.000 356 21258.75 496.82 43130.49 48087.59 2021-12-22 20:17:14.000 356 21258.78 496.83 43130.48 48087.58 2021-12-22 20:17:15.000 356 21258.80 496.83 43130.49 48087.61 2021-12-22 20:17:16.000 356 21258.81 496.83 43130.51 48087.62 2021-12-22 20:17:17.000 356 21258.80 496.84 43130.55 48087.65 2021-12-22 20:17:18.000 356 21258.79 496.82 43130.56 48087.69 2021-12-22 20:17:19.000 356 21258.78 496.83 43130.57 48087.71 2021-12-22 20:17:20.000 356 21258.77 496.81 43130.56 48087.65 2021-12-22 20:17:21.000 356 21258.82 496.81 43130.57 48087.63 2021-12-22 20:17:22.000 356 21258.79 496.83 43130.58 48087.68 2021-12-22 20:17:23.000 356 21258.78 496.82 43130.58 48087.70 2021-12-22 20:17:24.000 356 21258.79 496.81 43130.57 48087.71 2021-12-22 20:17:25.000 356 21258.80 496.81 43130.55 48087.69 2021-12-22 20:17:26.000 356 21258.82 496.81 43130.58 48087.72 2021-12-22 20:17:27.000 356 21258.81 496.83 43130.61 48087.69 2021-12-22 20:17:28.000 356 21258.82 496.79 43130.62 48087.70 2021-12-22 20:17:29.000 356 21258.77 496.77 43130.61 48087.76 2021-12-22 20:17:30.000 356 21258.77 496.74 43130.64 48087.73 2021-12-22 20:17:31.000 356 21258.75 496.75 43130.64 48087.70 2021-12-22 20:17:32.000 356 21258.70 496.77 43130.63 48087.70 2021-12-22 20:17:33.000 356 21258.67 496.78 43130.63 48087.73 2021-12-22 20:17:34.000 356 21258.68 496.76 43130.63 48087.70 2021-12-22 20:17:35.000 356 21258.68 496.75 43130.67 48087.73 2021-12-22 20:17:36.000 356 21258.68 496.74 43130.64 48087.73 2021-12-22 20:17:37.000 356 21258.68 496.75 43130.64 48087.72 2021-12-22 20:17:38.000 356 21258.66 496.75 43130.66 48087.68 2021-12-22 20:17:39.000 356 21258.64 496.76 43130.67 48087.67 2021-12-22 20:17:40.000 356 21258.63 496.77 43130.68 48087.66 2021-12-22 20:17:41.000 356 21258.56 496.80 43130.70 48087.68 2021-12-22 20:17:42.000 356 21258.61 496.85 43130.66 48087.68 2021-12-22 20:17:43.000 356 21258.58 496.88 43130.61 48087.64 2021-12-22 20:17:44.000 356 21258.55 496.91 43130.62 48087.61 2021-12-22 20:17:45.000 356 21258.56 496.91 43130.63 48087.61 2021-12-22 20:17:46.000 356 21258.55 496.92 43130.63 48087.63 2021-12-22 20:17:47.000 356 21258.54 496.95 43130.60 48087.64 2021-12-22 20:17:48.000 356 21258.53 496.94 43130.64 48087.66 2021-12-22 20:17:49.000 356 21258.55 496.95 43130.63 48087.59 2021-12-22 20:17:50.000 356 21258.54 496.96 43130.64 48087.58 2021-12-22 20:17:51.000 356 21258.55 496.95 43130.66 48087.60 2021-12-22 20:17:52.000 356 21258.56 496.94 43130.66 48087.65 2021-12-22 20:17:53.000 356 21258.52 496.96 43130.66 48087.67 2021-12-22 20:17:54.000 356 21258.50 496.97 43130.68 48087.69 2021-12-22 20:17:55.000 356 21258.53 496.98 43130.68 48087.58 2021-12-22 20:17:56.000 356 21258.53 496.99 43130.63 48087.63 2021-12-22 20:17:57.000 356 21258.51 497.02 43130.65 48087.65 2021-12-22 20:17:58.000 356 21258.53 497.04 43130.67 48087.65 2021-12-22 20:17:59.000 356 21258.52 497.05 43130.69 48087.67 2021-12-22 20:18:00.000 356 21258.48 497.10 43130.66 48087.66 2021-12-22 20:18:01.000 356 21258.46 497.15 43130.62 48087.64 2021-12-22 20:18:02.000 356 21258.48 497.17 43130.61 48087.57 2021-12-22 20:18:03.000 356 21258.44 497.22 43130.56 48087.55 2021-12-22 20:18:04.000 356 21258.44 497.23 43130.56 48087.49 2021-12-22 20:18:05.000 356 21258.45 497.26 43130.56 48087.62 2021-12-22 20:18:06.000 356 21258.46 497.28 43130.53 48087.54 2021-12-22 20:18:07.000 356 21258.47 497.29 43130.53 48087.52 2021-12-22 20:18:08.000 356 21258.50 497.27 43130.54 48087.52 2021-12-22 20:18:09.000 356 21258.52 497.28 43130.56 48087.49 2021-12-22 20:18:10.000 356 21258.51 497.32 43130.54 48087.52 2021-12-22 20:18:11.000 356 21258.51 497.35 43130.54 48087.56 2021-12-22 20:18:12.000 356 21258.54 497.34 43130.55 48087.56 2021-12-22 20:18:13.000 356 21258.56 497.35 43130.57 48087.61 2021-12-22 20:18:14.000 356 21258.53 497.38 43130.55 48087.59 2021-12-22 20:18:15.000 356 21258.55 497.37 43130.57 48087.52 2021-12-22 20:18:16.000 356 21258.53 497.35 43130.59 48087.58 2021-12-22 20:18:17.000 356 21258.51 497.37 43130.59 48087.60 2021-12-22 20:18:18.000 356 21258.50 497.38 43130.56 48087.64 2021-12-22 20:18:19.000 356 21258.48 497.41 43130.56 48087.62 2021-12-22 20:18:20.000 356 21258.48 497.42 43130.57 48087.60 2021-12-22 20:18:21.000 356 21258.48 497.41 43130.59 48087.59 2021-12-22 20:18:22.000 356 21258.51 497.41 43130.59 48087.55 2021-12-22 20:18:23.000 356 21258.50 497.43 43130.57 48087.56 2021-12-22 20:18:24.000 356 21258.48 497.43 43130.56 48087.56 2021-12-22 20:18:25.000 356 21258.47 497.41 43130.59 48087.61 2021-12-22 20:18:26.000 356 21258.46 497.41 43130.61 48087.60 2021-12-22 20:18:27.000 356 21258.42 497.45 43130.63 48087.56 2021-12-22 20:18:28.000 356 21258.41 497.45 43130.62 48087.53 2021-12-22 20:18:29.000 356 21258.42 497.45 43130.60 48087.54 2021-12-22 20:18:30.000 356 21258.44 497.45 43130.61 48087.56 2021-12-22 20:18:31.000 356 21258.44 497.44 43130.65 48087.59 2021-12-22 20:18:32.000 356 21258.44 497.45 43130.66 48087.57 2021-12-22 20:18:33.000 356 21258.44 497.45 43130.67 48087.57 2021-12-22 20:18:34.000 356 21258.42 497.45 43130.65 48087.56 2021-12-22 20:18:35.000 356 21258.41 497.50 43130.67 48087.63 2021-12-22 20:18:36.000 356 21258.37 497.55 43130.67 48087.62 2021-12-22 20:18:37.000 356 21258.35 497.60 43130.66 48087.59 2021-12-22 20:18:38.000 356 21258.32 497.62 43130.65 48087.58 2021-12-22 20:18:39.000 356 21258.34 497.63 43130.60 48087.55 2021-12-22 20:18:40.000 356 21258.32 497.67 43130.59 48087.51 2021-12-22 20:18:41.000 356 21258.28 497.68 43130.60 48087.50 2021-12-22 20:18:42.000 356 21258.25 497.71 43130.58 48087.52 2021-12-22 20:18:43.000 356 21258.25 497.75 43130.60 48087.40 2021-12-22 20:18:44.000 356 21258.24 497.77 43130.59 48087.42 2021-12-22 20:18:45.000 356 21258.21 497.79 43130.57 48087.45 2021-12-22 20:18:46.000 356 21258.20 497.81 43130.58 48087.44 2021-12-22 20:18:47.000 356 21258.17 497.81 43130.57 48087.47 2021-12-22 20:18:48.000 356 21258.15 497.83 43130.56 48087.42 2021-12-22 20:18:49.000 356 21258.11 497.84 43130.59 48087.43 2021-12-22 20:18:50.000 356 21258.13 497.87 43130.58 48087.38 2021-12-22 20:18:51.000 356 21258.13 497.91 43130.57 48087.36 2021-12-22 20:18:52.000 356 21258.07 497.94 43130.55 48087.33 2021-12-22 20:18:53.000 356 21258.07 497.93 43130.55 48087.45 2021-12-22 20:18:54.000 356 21258.05 497.93 43130.55 48087.37 2021-12-22 20:18:55.000 356 21258.03 497.93 43130.58 48087.35 2021-12-22 20:18:56.000 356 21258.02 497.97 43130.60 48087.35 2021-12-22 20:18:57.000 356 21258.00 498.02 43130.58 48087.30 2021-12-22 20:18:58.000 356 21258.00 498.02 43130.54 48087.37 2021-12-22 20:18:59.000 356 21257.97 498.02 43130.59 48087.36 2021-12-22 20:19:00.000 356 21257.95 498.06 43130.56 48087.31 2021-12-22 20:19:01.000 356 21257.95 498.05 43130.56 48087.30 2021-12-22 20:19:02.000 356 21257.92 498.06 43130.63 48087.32 2021-12-22 20:19:03.000 356 21257.92 498.09 43130.62 48087.37 2021-12-22 20:19:04.000 356 21257.90 498.14 43130.62 48087.39 2021-12-22 20:19:05.000 356 21257.86 498.17 43130.63 48087.36 2021-12-22 20:19:06.000 356 21257.88 498.20 43130.66 48087.38 2021-12-22 20:19:07.000 356 21257.86 498.24 43130.66 48087.34 2021-12-22 20:19:08.000 356 21257.83 498.26 43130.66 48087.32 2021-12-22 20:19:09.000 356 21257.81 498.30 43130.67 48087.37 2021-12-22 20:19:10.000 356 21257.79 498.30 43130.66 48087.34 2021-12-22 20:19:11.000 356 21257.72 498.36 43130.66 48087.34 2021-12-22 20:19:12.000 356 21257.69 498.40 43130.64 48087.31 2021-12-22 20:19:13.000 356 21257.69 498.45 43130.66 48087.26 2021-12-22 20:19:14.000 356 21257.67 498.47 43130.67 48087.27 2021-12-22 20:19:15.000 356 21257.68 498.50 43130.70 48087.34 2021-12-22 20:19:16.000 356 21257.68 498.50 43130.72 48087.29 2021-12-22 20:19:17.000 356 21257.59 498.53 43130.67 48087.24 2021-12-22 20:19:18.000 356 21257.55 498.56 43130.63 48087.19 2021-12-22 20:19:19.000 356 21257.52 498.59 43130.62 48087.21 2021-12-22 20:19:20.000 356 21257.51 498.60 43130.64 48087.24 2021-12-22 20:19:21.000 356 21257.48 498.65 43130.63 48087.21 2021-12-22 20:19:22.000 356 21257.44 498.68 43130.63 48087.17 2021-12-22 20:19:23.000 356 21257.43 498.72 43130.65 48087.14 2021-12-22 20:19:24.000 356 21257.39 498.79 43130.63 48087.15 2021-12-22 20:19:25.000 356 21257.35 498.88 43130.61 48087.15 2021-12-22 20:19:26.000 356 21257.33 498.95 43130.60 48087.08 2021-12-22 20:19:27.000 356 21257.28 499.03 43130.55 48087.05 2021-12-22 20:19:28.000 356 21257.26 499.10 43130.48 48086.98 2021-12-22 20:19:29.000 356 21257.24 499.14 43130.46 48086.91 2021-12-22 20:19:30.000 356 21257.19 499.20 43130.42 48086.85 2021-12-22 20:19:31.000 356 21257.17 499.24 43130.42 48086.94 2021-12-22 20:19:32.000 356 21257.20 499.27 43130.42 48086.86 2021-12-22 20:19:33.000 356 21257.16 499.29 43130.39 48086.83 2021-12-22 20:19:34.000 356 21257.12 499.35 43130.38 48086.78 2021-12-22 20:19:35.000 356 21257.11 499.37 43130.39 48086.78 2021-12-22 20:19:36.000 356 21257.10 499.35 43130.40 48086.81 2021-12-22 20:19:37.000 356 21257.07 499.35 43130.39 48086.85 2021-12-22 20:19:38.000 356 21257.05 499.38 43130.44 48086.81 2021-12-22 20:19:39.000 356 21257.09 499.41 43130.46 48086.82 2021-12-22 20:19:40.000 356 21257.03 499.43 43130.46 48086.80 2021-12-22 20:19:41.000 356 21257.00 499.47 43130.45 48086.86 2021-12-22 20:19:42.000 356 21256.97 499.52 43130.46 48086.84 2021-12-22 20:19:43.000 356 21256.95 499.55 43130.45 48086.79 2021-12-22 20:19:44.000 356 21256.91 499.60 43130.45 48086.78 2021-12-22 20:19:45.000 356 21256.90 499.63 43130.43 48086.72 2021-12-22 20:19:46.000 356 21256.89 499.66 43130.42 48086.75 2021-12-22 20:19:47.000 356 21256.90 499.68 43130.43 48086.78 2021-12-22 20:19:48.000 356 21256.88 499.70 43130.45 48086.70 2021-12-22 20:19:49.000 356 21256.85 499.73 43130.44 48086.73 2021-12-22 20:19:50.000 356 21256.83 499.77 43130.43 48086.71 2021-12-22 20:19:51.000 356 21256.81 499.86 43130.42 48086.73 2021-12-22 20:19:52.000 356 21256.76 499.96 43130.40 48086.72 2021-12-22 20:19:53.000 356 21256.72 500.02 43130.37 48086.65 2021-12-22 20:19:54.000 356 21256.69 500.08 43130.33 48086.59 2021-12-22 20:19:55.000 356 21256.70 500.11 43130.31 48086.52 2021-12-22 20:19:56.000 356 21256.69 500.12 43130.30 48086.50 2021-12-22 20:19:57.000 356 21256.69 500.11 43130.31 48086.54 2021-12-22 20:19:58.000 356 21256.65 500.14 43130.31 48086.46 2021-12-22 20:19:59.000 356 21256.64 500.15 43130.30 48086.46 2021-12-22 20:20:00.000 356 21256.62 500.20 43130.30 48086.51 2021-12-22 20:20:01.000 356 21256.58 500.27 43130.27 48086.50 2021-12-22 20:20:02.000 356 21256.56 500.32 43130.27 48086.49 2021-12-22 20:20:03.000 356 21256.53 500.37 43130.24 48086.37 2021-12-22 20:20:04.000 356 21256.54 500.35 43130.22 48086.40 2021-12-22 20:20:05.000 356 21256.58 500.34 43130.27 48086.43 2021-12-22 20:20:06.000 356 21256.57 500.32 43130.28 48086.46 2021-12-22 20:20:07.000 356 21256.58 500.30 43130.32 48086.45 2021-12-22 20:20:08.000 356 21256.57 500.26 43130.37 48086.50 2021-12-22 20:20:09.000 356 21256.59 500.25 43130.43 48086.60 2021-12-22 20:20:10.000 356 21256.61 500.26 43130.48 48086.63 2021-12-22 20:20:11.000 356 21256.58 500.29 43130.52 48086.61 2021-12-22 20:20:12.000 356 21256.53 500.34 43130.52 48086.66 2021-12-22 20:20:13.000 356 21256.51 500.40 43130.49 48086.69 2021-12-22 20:20:14.000 356 21256.49 500.45 43130.50 48086.57 2021-12-22 20:20:15.000 356 21256.51 500.48 43130.48 48086.64 2021-12-22 20:20:16.000 356 21256.53 500.49 43130.50 48086.67 2021-12-22 20:20:17.000 356 21256.51 500.59 43130.49 48086.65 2021-12-22 20:20:18.000 356 21256.49 500.71 43130.49 48086.60 2021-12-22 20:20:19.000 356 21256.46 500.78 43130.45 48086.56 2021-12-22 20:20:20.000 356 21256.43 500.82 43130.37 48086.47 2021-12-22 20:20:21.000 356 21256.44 500.83 43130.34 48086.46 2021-12-22 20:20:22.000 356 21256.46 500.79 43130.36 48086.48 2021-12-22 20:20:23.000 356 21256.42 500.81 43130.39 48086.50 2021-12-22 20:20:24.000 356 21256.42 500.82 43130.38 48086.41 2021-12-22 20:20:25.000 356 21256.41 500.86 43130.39 48086.50 2021-12-22 20:20:26.000 356 21256.34 500.97 43130.35 48086.49 2021-12-22 20:20:27.000 356 21256.26 501.08 43130.30 48086.36 2021-12-22 20:20:28.000 356 21256.21 501.16 43130.22 48086.32 2021-12-22 20:20:29.000 356 21256.17 501.19 43130.16 48086.29 2021-12-22 20:20:30.000 356 21256.11 501.21 43130.15 48086.25 2021-12-22 20:20:31.000 356 21256.10 501.19 43130.18 48086.18 2021-12-22 20:20:32.000 356 21256.12 501.15 43130.19 48086.16 2021-12-22 20:20:33.000 356 21256.11 501.13 43130.19 48086.15 2021-12-22 20:20:34.000 356 21256.13 501.07 43130.21 48086.20 2021-12-22 20:20:35.000 356 21256.12 501.07 43130.27 48086.23 2021-12-22 20:20:36.000 356 21256.11 501.07 43130.30 48086.19 2021-12-22 20:20:37.000 356 21256.08 501.07 43130.32 48086.22 2021-12-22 20:20:38.000 356 21256.04 501.08 43130.32 48086.29 2021-12-22 20:20:39.000 356 21256.05 501.09 43130.34 48086.29 2021-12-22 20:20:40.000 356 21256.04 501.12 43130.31 48086.30 2021-12-22 20:20:41.000 356 21255.99 501.16 43130.29 48086.23 2021-12-22 20:20:42.000 356 21255.94 501.15 43130.31 48086.24 2021-12-22 20:20:43.000 356 21255.91 501.10 43130.29 48086.23 2021-12-22 20:20:44.000 356 21255.90 501.09 43130.24 48086.20 2021-12-22 20:20:45.000 356 21255.87 501.08 43130.27 48086.15 2021-12-22 20:20:46.000 356 21255.86 501.07 43130.30 48086.16 2021-12-22 20:20:47.000 356 21255.85 501.07 43130.33 48086.18 2021-12-22 20:20:48.000 356 21255.87 501.06 43130.33 48086.23 2021-12-22 20:20:49.000 356 21255.91 501.03 43130.33 48086.24 2021-12-22 20:20:50.000 356 21255.91 501.01 43130.37 48086.21 2021-12-22 20:20:51.000 356 21255.90 500.99 43130.40 48086.23 2021-12-22 20:20:52.000 356 21255.91 500.99 43130.38 48086.32 2021-12-22 20:20:53.000 356 21255.90 501.00 43130.38 48086.30 2021-12-22 20:20:54.000 356 21255.90 500.98 43130.39 48086.27 2021-12-22 20:20:55.000 356 21255.88 501.02 43130.36 48086.24 2021-12-22 20:20:56.000 356 21255.88 501.03 43130.37 48086.25 2021-12-22 20:20:57.000 356 21255.86 501.08 43130.36 48086.26 2021-12-22 20:20:58.000 356 21255.82 501.12 43130.34 48086.17 2021-12-22 20:20:59.000 356 21255.77 501.16 43130.30 48086.17 2021-12-22 20:21:00.000 356 21255.75 501.21 43130.31 48086.17 2021-12-22 20:21:01.000 356 21255.72 501.26 43130.27 48086.19 2021-12-22 20:21:02.000 356 21255.71 501.26 43130.26 48086.11 2021-12-22 20:21:03.000 356 21255.72 501.25 43130.26 48086.05 2021-12-22 20:21:04.000 356 21255.70 501.30 43130.23 48086.00 2021-12-22 20:21:05.000 356 21255.66 501.33 43130.20 48086.02 2021-12-22 20:21:06.000 356 21255.64 501.39 43130.15 48086.01 2021-12-22 20:21:07.000 356 21255.61 501.42 43130.13 48086.00 2021-12-22 20:21:08.000 356 21255.58 501.45 43130.12 48085.86 2021-12-22 20:21:09.000 356 21255.58 501.45 43130.09 48085.93 2021-12-22 20:21:10.000 356 21255.61 501.44 43130.11 48085.83 2021-12-22 20:21:11.000 356 21255.57 501.46 43130.10 48085.85 2021-12-22 20:21:12.000 356 21255.59 501.43 43130.12 48085.88 2021-12-22 20:21:13.000 356 21255.57 501.43 43130.12 48085.89 2021-12-22 20:21:14.000 356 21255.57 501.41 43130.12 48085.87 2021-12-22 20:21:15.000 356 21255.55 501.41 43130.12 48085.82 2021-12-22 20:21:16.000 356 21255.56 501.39 43130.11 48085.85 2021-12-22 20:21:17.000 356 21255.54 501.39 43130.12 48085.88 2021-12-22 20:21:18.000 356 21255.53 501.41 43130.14 48085.90 2021-12-22 20:21:19.000 356 21255.49 501.44 43130.16 48085.90 2021-12-22 20:21:20.000 356 21255.49 501.44 43130.14 48085.83 2021-12-22 20:21:21.000 356 21255.51 501.42 43130.12 48085.83 2021-12-22 20:21:22.000 356 21255.52 501.37 43130.13 48085.88 2021-12-22 20:21:23.000 356 21255.50 501.33 43130.16 48085.90 2021-12-22 20:21:24.000 356 21255.50 501.30 43130.20 48085.84 2021-12-22 20:21:25.000 356 21255.49 501.30 43130.22 48085.92 2021-12-22 20:21:26.000 356 21255.51 501.29 43130.25 48085.96 2021-12-22 20:21:27.000 356 21255.47 501.29 43130.29 48085.98 2021-12-22 20:21:28.000 356 21255.46 501.24 43130.29 48085.97 2021-12-22 20:21:29.000 356 21255.45 501.22 43130.32 48085.93 2021-12-22 20:21:30.000 356 21255.44 501.23 43130.31 48086.02 2021-12-22 20:21:31.000 356 21255.40 501.25 43130.31 48085.99 2021-12-22 20:21:32.000 356 21255.40 501.27 43130.31 48085.96 2021-12-22 20:21:33.000 356 21255.40 501.26 43130.34 48085.91 2021-12-22 20:21:34.000 356 21255.35 501.28 43130.37 48085.97 2021-12-22 20:21:35.000 356 21255.31 501.27 43130.35 48085.99 2021-12-22 20:21:36.000 356 21255.29 501.22 43130.36 48085.98 2021-12-22 20:21:37.000 356 21255.27 501.20 43130.39 48085.94 2021-12-22 20:21:38.000 356 21255.28 501.18 43130.40 48085.93 2021-12-22 20:21:39.000 356 21255.26 501.19 43130.41 48085.95 2021-12-22 20:21:40.000 356 21255.22 501.20 43130.42 48086.02 2021-12-22 20:21:41.000 356 21255.20 501.22 43130.40 48085.93 2021-12-22 20:21:42.000 356 21255.21 501.22 43130.42 48086.05 2021-12-22 20:21:43.000 356 21255.19 501.20 43130.45 48085.98 2021-12-22 20:21:44.000 356 21255.15 501.21 43130.45 48085.95 2021-12-22 20:21:45.000 356 21255.11 501.20 43130.44 48086.04 2021-12-22 20:21:46.000 356 21255.09 501.22 43130.43 48085.98 2021-12-22 20:21:47.000 356 21255.10 501.23 43130.47 48085.95 2021-12-22 20:21:48.000 356 21255.08 501.22 43130.50 48085.92 2021-12-22 20:21:49.000 356 21255.03 501.22 43130.51 48086.01 2021-12-22 20:21:50.000 356 21255.01 501.20 43130.49 48086.00 2021-12-22 20:21:51.000 356 21254.99 501.19 43130.51 48085.95 2021-12-22 20:21:52.000 356 21255.01 501.17 43130.55 48085.99 2021-12-22 20:21:53.000 356 21255.01 501.13 43130.56 48086.02 2021-12-22 20:21:54.000 356 21255.03 501.13 43130.58 48085.99 2021-12-22 20:21:55.000 356 21254.99 501.11 43130.58 48086.04 2021-12-22 20:21:56.000 356 21254.98 501.11 43130.62 48086.07 2021-12-22 20:21:57.000 356 21254.93 501.11 43130.60 48086.10 2021-12-22 20:21:58.000 356 21254.91 501.10 43130.63 48086.06 2021-12-22 20:21:59.000 356 21254.90 501.12 43130.63 48086.05 2021-12-22 20:22:00.000 356 21254.85 501.06 43130.66 48085.99 2021-12-22 20:22:01.000 356 21254.86 501.04 43130.65 48086.04 2021-12-22 20:22:02.000 356 21254.82 501.05 43130.62 48086.04 2021-12-22 20:22:03.000 356 21254.80 501.05 43130.62 48085.96 2021-12-22 20:22:04.000 356 21254.81 501.03 43130.66 48086.03 2021-12-22 20:22:05.000 356 21254.81 501.02 43130.65 48086.04 2021-12-22 20:22:06.000 356 21254.79 501.06 43130.63 48086.07 2021-12-22 20:22:07.000 356 21254.77 501.07 43130.67 48086.00 2021-12-22 20:22:08.000 356 21254.78 501.07 43130.66 48086.01 2021-12-22 20:22:09.000 356 21254.77 501.06 43130.68 48086.10 2021-12-22 20:22:10.000 356 21254.77 501.06 43130.72 48086.06 2021-12-22 20:22:11.000 356 21254.76 501.06 43130.70 48085.99 2021-12-22 20:22:12.000 356 21254.71 501.06 43130.73 48086.01 2021-12-22 20:22:13.000 356 21254.72 501.07 43130.74 48086.06 2021-12-22 20:22:14.000 356 21254.72 501.07 43130.77 48086.09 2021-12-22 20:22:15.000 356 21254.72 501.10 43130.78 48086.14 2021-12-22 20:22:16.000 356 21254.73 501.09 43130.77 48086.07 2021-12-22 20:22:17.000 356 21254.70 501.10 43130.78 48086.07 2021-12-22 20:22:18.000 356 21254.72 501.10 43130.81 48086.08 2021-12-22 20:22:19.000 356 21254.72 501.09 43130.84 48086.19 2021-12-22 20:22:20.000 356 21254.69 501.11 43130.85 48086.10 2021-12-22 20:22:21.000 356 21254.69 501.11 43130.84 48086.08 2021-12-22 20:22:22.000 356 21254.71 501.13 43130.87 48086.16 2021-12-22 20:22:23.000 356 21254.68 501.16 43130.86 48086.15 2021-12-22 20:22:24.000 356 21254.65 501.20 43130.85 48086.19 2021-12-22 20:22:25.000 356 21254.63 501.20 43130.88 48086.09 2021-12-22 20:22:26.000 356 21254.65 501.23 43130.86 48086.15 2021-12-22 20:22:27.000 356 21254.66 501.23 43130.88 48086.09 2021-12-22 20:22:28.000 356 21254.62 501.23 43130.87 48086.12 2021-12-22 20:22:29.000 356 21254.63 501.24 43130.91 48086.14 2021-12-22 20:22:30.000 356 21254.63 501.26 43130.92 48086.15 2021-12-22 20:22:31.000 356 21254.63 501.28 43130.94 48086.12 2021-12-22 20:22:32.000 356 21254.59 501.33 43130.89 48086.17 2021-12-22 20:22:33.000 356 21254.55 501.39 43130.90 48086.16 2021-12-22 20:22:34.000 356 21254.54 501.44 43130.87 48086.16 2021-12-22 20:22:35.000 356 21254.49 501.47 43130.86 48086.10 2021-12-22 20:22:36.000 356 21254.49 501.48 43130.86 48086.09 2021-12-22 20:22:37.000 356 21254.45 501.49 43130.85 48086.06 2021-12-22 20:22:38.000 356 21254.39 501.52 43130.88 48086.04 2021-12-22 20:22:39.000 356 21254.40 501.52 43130.88 48086.03 2021-12-22 20:22:40.000 356 21254.41 501.57 43130.86 48085.99 2021-12-22 20:22:41.000 356 21254.40 501.60 43130.86 48086.04 2021-12-22 20:22:42.000 356 21254.41 501.63 43130.89 48086.02 2021-12-22 20:22:43.000 356 21254.44 501.61 43130.91 48086.01 2021-12-22 20:22:44.000 356 21254.44 501.60 43130.92 48086.05 2021-12-22 20:22:45.000 356 21254.45 501.62 43130.92 48086.05 2021-12-22 20:22:46.000 356 21254.39 501.65 43130.97 48086.10 2021-12-22 20:22:47.000 356 21254.36 501.65 43130.98 48086.10 2021-12-22 20:22:48.000 356 21254.38 501.65 43131.01 48086.07 2021-12-22 20:22:49.000 356 21254.39 501.67 43131.03 48086.14 2021-12-22 20:22:50.000 356 21254.35 501.73 43131.02 48086.13 2021-12-22 20:22:51.000 356 21254.31 501.74 43130.98 48086.10 2021-12-22 20:22:52.000 356 21254.29 501.75 43131.02 48086.06 2021-12-22 20:22:53.000 356 21254.27 501.80 43130.99 48086.11 2021-12-22 20:22:54.000 356 21254.25 501.82 43130.98 48086.09 2021-12-22 20:22:55.000 356 21254.24 501.85 43131.01 48086.04 2021-12-22 20:22:56.000 356 21254.20 501.86 43131.01 48086.07 2021-12-22 20:22:57.000 356 21254.19 501.85 43131.02 48086.08 2021-12-22 20:22:58.000 356 21254.17 501.85 43131.01 48086.05 2021-12-22 20:22:59.000 356 21254.12 501.88 43131.04 48086.15 2021-12-22 20:23:00.000 356 21254.12 501.91 43131.03 48086.07 2021-12-22 20:23:01.000 356 21254.10 501.94 43131.04 48086.00 2021-12-22 20:23:02.000 356 21254.05 501.96 43131.02 48085.99 2021-12-22 20:23:03.000 356 21254.00 502.00 43130.98 48086.01 2021-12-22 20:23:04.000 356 21253.95 502.05 43130.97 48086.03 2021-12-22 20:23:05.000 356 21253.93 502.09 43130.91 48085.87 2021-12-22 20:23:06.000 356 21253.90 502.13 43130.96 48085.95 2021-12-22 20:23:07.000 356 21253.85 502.19 43130.96 48085.87 2021-12-22 20:23:08.000 356 21253.81 502.21 43130.91 48085.83 2021-12-22 20:23:09.000 356 21253.79 502.21 43130.91 48085.83 2021-12-22 20:23:10.000 356 21253.80 502.21 43130.90 48085.79 2021-12-22 20:23:11.000 356 21253.77 502.22 43130.92 48085.77 2021-12-22 20:23:12.000 356 21253.77 502.27 43130.90 48085.87 2021-12-22 20:23:13.000 356 21253.76 502.32 43130.86 48085.78 2021-12-22 20:23:14.000 356 21253.72 502.36 43130.85 48085.71 2021-12-22 20:23:15.000 356 21253.71 502.37 43130.85 48085.75 2021-12-22 20:23:16.000 356 21253.67 502.39 43130.85 48085.77 2021-12-22 20:23:17.000 356 21253.66 502.41 43130.87 48085.75 2021-12-22 20:23:18.000 356 21253.64 502.44 43130.83 48085.64 2021-12-22 20:23:19.000 356 21253.64 502.45 43130.83 48085.72 2021-12-22 20:23:20.000 356 21253.62 502.46 43130.81 48085.72 2021-12-22 20:23:21.000 356 21253.64 502.45 43130.85 48085.67 2021-12-22 20:23:22.000 356 21253.66 502.48 43130.86 48085.62 2021-12-22 20:23:23.000 356 21253.66 502.51 43130.89 48085.70 2021-12-22 20:23:24.000 356 21253.64 502.54 43130.86 48085.70 2021-12-22 20:23:25.000 356 21253.61 502.60 43130.86 48085.77 2021-12-22 20:23:26.000 356 21253.58 502.69 43130.81 48085.67 2021-12-22 20:23:27.000 356 21253.52 502.81 43130.76 48085.55 2021-12-22 20:23:28.000 356 21253.45 502.88 43130.65 48085.60 2021-12-22 20:23:29.000 356 21253.42 502.93 43130.61 48085.45 2021-12-22 20:23:30.000 356 21253.43 502.97 43130.60 48085.39 2021-12-22 20:23:31.000 356 21253.39 503.03 43130.56 48085.35 2021-12-22 20:23:32.000 356 21253.39 503.04 43130.55 48085.35 2021-12-22 20:23:33.000 356 21253.40 503.09 43130.51 48085.32 2021-12-22 20:23:34.000 356 21253.38 503.13 43130.50 48085.26 2021-12-22 20:23:35.000 356 21253.39 503.13 43130.45 48085.21 2021-12-22 20:23:36.000 356 21253.40 503.17 43130.47 48085.24 2021-12-22 20:23:37.000 356 21253.39 503.18 43130.45 48085.27 2021-12-22 20:23:38.000 356 21253.39 503.20 43130.42 48085.13 2021-12-22 20:23:39.000 356 21253.39 503.16 43130.46 48085.22 2021-12-22 20:23:40.000 356 21253.40 503.08 43130.49 48085.27 2021-12-22 20:23:41.000 356 21253.43 503.08 43130.53 48085.22 2021-12-22 20:23:42.000 356 21253.42 503.16 43130.55 48085.27 2021-12-22 20:23:43.000 356 21253.39 503.22 43130.52 48085.28 2021-12-22 20:23:44.000 356 21253.39 503.26 43130.48 48085.30 2021-12-22 20:23:45.000 356 21253.40 503.22 43130.49 48085.21 2021-12-22 20:23:46.000 356 21253.39 503.22 43130.49 48085.25 2021-12-22 20:23:47.000 356 21253.42 503.22 43130.50 48085.33 2021-12-22 20:23:48.000 356 21253.44 503.19 43130.52 48085.30 2021-12-22 20:23:49.000 356 21253.46 503.17 43130.55 48085.24 2021-12-22 20:23:50.000 356 21253.49 503.10 43130.60 48085.36 2021-12-22 20:23:51.000 356 21253.50 503.07 43130.63 48085.36 2021-12-22 20:23:52.000 356 21253.52 503.09 43130.64 48085.35 2021-12-22 20:23:53.000 356 21253.48 503.10 43130.65 48085.49 2021-12-22 20:23:54.000 356 21253.49 503.14 43130.64 48085.44 2021-12-22 20:23:55.000 356 21253.46 503.18 43130.63 48085.45 2021-12-22 20:23:56.000 356 21253.45 503.20 43130.62 48085.44 2021-12-22 20:23:57.000 356 21253.43 503.20 43130.62 48085.40 2021-12-22 20:23:58.000 356 21253.46 503.18 43130.63 48085.38 2021-12-22 20:23:59.000 356 21253.47 503.20 43130.63 48085.41 2021-12-22 20:24:00.000 356 21253.47 503.20 43130.63 48085.45 2021-12-22 20:24:01.000 356 21253.47 503.21 43130.67 48085.36 2021-12-22 20:24:02.000 356 21253.46 503.20 43130.69 48085.43 2021-12-22 20:24:03.000 356 21253.44 503.20 43130.68 48085.46 2021-12-22 20:24:04.000 356 21253.44 503.20 43130.67 48085.47 2021-12-22 20:24:05.000 356 21253.42 503.23 43130.67 48085.39 2021-12-22 20:24:06.000 356 21253.43 503.25 43130.69 48085.38 2021-12-22 20:24:07.000 356 21253.42 503.26 43130.69 48085.46 2021-12-22 20:24:08.000 356 21253.42 503.19 43130.69 48085.51 2021-12-22 20:24:09.000 356 21253.45 503.16 43130.69 48085.47 2021-12-22 20:24:10.000 356 21253.47 503.17 43130.72 48085.43 2021-12-22 20:24:11.000 356 21253.48 503.16 43130.76 48085.56 2021-12-22 20:24:12.000 356 21253.46 503.17 43130.79 48085.54 2021-12-22 20:24:13.000 356 21253.50 503.19 43130.75 48085.47 2021-12-22 20:24:14.000 356 21253.52 503.18 43130.76 48085.52 2021-12-22 20:24:15.000 356 21253.48 503.22 43130.75 48085.54 2021-12-22 20:24:16.000 356 21253.46 503.26 43130.74 48085.53 2021-12-22 20:24:17.000 356 21253.42 503.28 43130.72 48085.42 2021-12-22 20:24:18.000 356 21253.40 503.33 43130.72 48085.50 2021-12-22 20:24:19.000 356 21253.39 503.36 43130.73 48085.53 2021-12-22 20:24:20.000 356 21253.35 503.36 43130.71 48085.42 2021-12-22 20:24:21.000 356 21253.33 503.40 43130.66 48085.37 2021-12-22 20:24:22.000 356 21253.35 503.43 43130.66 48085.35 2021-12-22 20:24:23.000 356 21253.35 503.44 43130.65 48085.42 2021-12-22 20:24:24.000 356 21253.32 503.43 43130.66 48085.32 2021-12-22 20:24:25.000 356 21253.31 503.40 43130.64 48085.34 2021-12-22 20:24:26.000 356 21253.30 503.39 43130.63 48085.42 2021-12-22 20:24:27.000 356 21253.30 503.38 43130.66 48085.40 2021-12-22 20:24:28.000 356 21253.30 503.40 43130.64 48085.33 2021-12-22 20:24:29.000 356 21253.32 503.40 43130.66 48085.40 2021-12-22 20:24:30.000 356 21253.30 503.41 43130.65 48085.39 2021-12-22 20:24:31.000 356 21253.30 503.45 43130.64 48085.36 2021-12-22 20:24:32.000 356 21253.30 503.49 43130.63 48085.38 2021-12-22 20:24:33.000 356 21253.32 503.50 43130.61 48085.34 2021-12-22 20:24:34.000 356 21253.30 503.50 43130.57 48085.29 2021-12-22 20:24:35.000 356 21253.32 503.48 43130.56 48085.31 2021-12-22 20:24:36.000 356 21253.31 503.46 43130.56 48085.26 2021-12-22 20:24:37.000 356 21253.28 503.46 43130.56 48085.26 2021-12-22 20:24:38.000 356 21253.26 503.44 43130.60 48085.25 2021-12-22 20:24:39.000 356 21253.24 503.42 43130.59 48085.31 2021-12-22 20:24:40.000 356 21253.24 503.42 43130.63 48085.24 2021-12-22 20:24:41.000 356 21253.26 503.44 43130.64 48085.29 2021-12-22 20:24:42.000 356 21253.30 503.41 43130.67 48085.37 2021-12-22 20:24:43.000 356 21253.27 503.40 43130.67 48085.38 2021-12-22 20:24:44.000 356 21253.23 503.42 43130.64 48085.29 2021-12-22 20:24:45.000 356 21253.20 503.43 43130.63 48085.28 2021-12-22 20:24:46.000 356 21253.17 503.42 43130.61 48085.36 2021-12-22 20:24:47.000 356 21253.16 503.42 43130.64 48085.26 2021-12-22 20:24:48.000 356 21253.19 503.44 43130.65 48085.26 2021-12-22 20:24:49.000 356 21253.21 503.44 43130.62 48085.32 2021-12-22 20:24:50.000 356 21253.20 503.45 43130.63 48085.33 2021-12-22 20:24:51.000 356 21253.18 503.43 43130.63 48085.28 2021-12-22 20:24:52.000 356 21253.17 503.45 43130.61 48085.22 2021-12-22 20:24:53.000 356 21253.18 503.44 43130.61 48085.28 2021-12-22 20:24:54.000 356 21253.22 503.43 43130.63 48085.29 2021-12-22 20:24:55.000 356 21253.22 503.47 43130.60 48085.35 2021-12-22 20:24:56.000 356 21253.23 503.47 43130.62 48085.27 2021-12-22 20:24:57.000 356 21253.22 503.47 43130.62 48085.31 2021-12-22 20:24:58.000 356 21253.22 503.45 43130.67 48085.34 2021-12-22 20:24:59.000 356 21253.21 503.44 43130.71 48085.30 2021-12-22 20:25:00.000 356 21253.22 503.47 43130.69 48085.28 2021-12-22 20:25:01.000 356 21253.22 503.49 43130.69 48085.35 2021-12-22 20:25:02.000 356 21253.16 503.50 43130.67 48085.30 2021-12-22 20:25:03.000 356 21253.19 503.51 43130.63 48085.30 2021-12-22 20:25:04.000 356 21253.20 503.53 43130.65 48085.37 2021-12-22 20:25:05.000 356 21253.21 503.51 43130.65 48085.34 2021-12-22 20:25:06.000 356 21253.22 503.50 43130.67 48085.31 2021-12-22 20:25:07.000 356 21253.22 503.51 43130.68 48085.30 2021-12-22 20:25:08.000 356 21253.22 503.48 43130.69 48085.34 2021-12-22 20:25:09.000 356 21253.23 503.48 43130.72 48085.40 2021-12-22 20:25:10.000 356 21253.26 503.45 43130.75 48085.42 2021-12-22 20:25:11.000 356 21253.26 503.47 43130.77 48085.40 2021-12-22 20:25:12.000 356 21253.27 503.48 43130.80 48085.45 2021-12-22 20:25:13.000 356 21253.28 503.48 43130.81 48085.50 2021-12-22 20:25:14.000 356 21253.24 503.49 43130.79 48085.40 2021-12-22 20:25:15.000 356 21253.22 503.49 43130.83 48085.44 2021-12-22 20:25:16.000 356 21253.23 503.48 43130.83 48085.50 2021-12-22 20:25:17.000 356 21253.23 503.50 43130.84 48085.54 2021-12-22 20:25:18.000 356 21253.20 503.55 43130.84 48085.51 2021-12-22 20:25:19.000 356 21253.18 503.58 43130.81 48085.47 2021-12-22 20:25:20.000 356 21253.16 503.62 43130.83 48085.44 2021-12-22 20:25:21.000 356 21253.15 503.66 43130.84 48085.45 2021-12-22 20:25:22.000 356 21253.18 503.65 43130.83 48085.46 2021-12-22 20:25:23.000 356 21253.15 503.65 43130.80 48085.38 2021-12-22 20:25:24.000 356 21253.13 503.69 43130.81 48085.46 2021-12-22 20:25:25.000 356 21253.15 503.67 43130.82 48085.47 2021-12-22 20:25:26.000 356 21253.11 503.67 43130.82 48085.45 2021-12-22 20:25:27.000 356 21253.10 503.68 43130.84 48085.39 2021-12-22 20:25:28.000 356 21253.09 503.67 43130.82 48085.49 2021-12-22 20:25:29.000 356 21253.06 503.68 43130.81 48085.42 2021-12-22 20:25:30.000 356 21253.05 503.71 43130.82 48085.38 2021-12-22 20:25:31.000 356 21253.06 503.72 43130.82 48085.37 2021-12-22 20:25:32.000 356 21253.04 503.73 43130.81 48085.42 2021-12-22 20:25:33.000 356 21253.02 503.74 43130.83 48085.45 2021-12-22 20:25:34.000 356 21253.00 503.75 43130.83 48085.31 2021-12-22 20:25:35.000 356 21252.97 503.78 43130.85 48085.39 2021-12-22 20:25:36.000 356 21252.96 503.76 43130.84 48085.40 2021-12-22 20:25:37.000 356 21252.92 503.73 43130.86 48085.34 2021-12-22 20:25:38.000 356 21252.90 503.77 43130.87 48085.29 2021-12-22 20:25:39.000 356 21252.88 503.77 43130.87 48085.36 2021-12-22 20:25:40.000 356 21252.91 503.77 43130.86 48085.37 2021-12-22 20:25:41.000 356 21252.88 503.77 43130.85 48085.32 2021-12-22 20:25:42.000 356 21252.85 503.80 43130.84 48085.37 2021-12-22 20:25:43.000 356 21252.85 503.79 43130.86 48085.41 2021-12-22 20:25:44.000 356 21252.84 503.77 43130.88 48085.38 2021-12-22 20:25:45.000 356 21252.83 503.76 43130.93 48085.36 2021-12-22 20:25:46.000 356 21252.82 503.74 43130.94 48085.31 2021-12-22 20:25:47.000 356 21252.77 503.73 43130.93 48085.40 2021-12-22 20:25:48.000 356 21252.73 503.74 43130.95 48085.40 2021-12-22 20:25:49.000 356 21252.68 503.77 43130.96 48085.39 2021-12-22 20:25:50.000 356 21252.62 503.77 43130.97 48085.31 2021-12-22 20:25:51.000 356 21252.57 503.79 43130.97 48085.31 2021-12-22 20:25:52.000 356 21252.57 503.80 43130.98 48085.37 2021-12-22 20:25:53.000 356 21252.56 503.83 43131.01 48085.39 2021-12-22 20:25:54.000 356 21252.54 503.82 43131.04 48085.24 2021-12-22 20:25:55.000 356 21252.52 503.81 43131.01 48085.35 2021-12-22 20:25:56.000 356 21252.51 503.80 43131.04 48085.28 2021-12-22 20:25:57.000 356 21252.50 503.80 43131.05 48085.32 2021-12-22 20:25:58.000 356 21252.51 503.80 43131.07 48085.40 2021-12-22 20:25:59.000 356 21252.52 503.82 43131.07 48085.36 2021-12-22 20:26:00.000 356 21252.50 503.81 43131.08 48085.33 2021-12-22 20:26:01.000 356 21252.51 503.77 43131.06 48085.33 2021-12-22 20:26:02.000 356 21252.55 503.69 43131.12 48085.45 2021-12-22 20:26:03.000 356 21252.57 503.59 43131.18 48085.40 2021-12-22 20:26:04.000 356 21252.58 503.55 43131.25 48085.45 2021-12-22 20:26:05.000 356 21252.61 503.52 43131.30 48085.55 2021-12-22 20:26:06.000 356 21252.63 503.52 43131.32 48085.65 2021-12-22 20:26:07.000 356 21252.63 503.55 43131.33 48085.63 2021-12-22 20:26:08.000 356 21252.63 503.54 43131.36 48085.63 2021-12-22 20:26:09.000 356 21252.64 503.54 43131.37 48085.64 2021-12-22 20:26:10.000 356 21252.63 503.52 43131.37 48085.69 2021-12-22 20:26:11.000 356 21252.66 503.52 43131.38 48085.74 2021-12-22 20:26:12.000 356 21252.69 503.56 43131.36 48085.61 2021-12-22 20:26:13.000 356 21252.66 503.55 43131.35 48085.69 2021-12-22 20:26:14.000 356 21252.68 503.58 43131.33 48085.74 2021-12-22 20:26:15.000 356 21252.69 503.57 43131.32 48085.71 2021-12-22 20:26:16.000 356 21252.67 503.58 43131.32 48085.68 2021-12-22 20:26:17.000 356 21252.69 503.56 43131.31 48085.64 2021-12-22 20:26:18.000 356 21252.67 503.55 43131.35 48085.69 2021-12-22 20:26:19.000 356 21252.65 503.56 43131.34 48085.70 2021-12-22 20:26:20.000 356 21252.66 503.58 43131.33 48085.72 2021-12-22 20:26:21.000 356 21252.67 503.58 43131.31 48085.65 2021-12-22 20:26:22.000 356 21252.67 503.60 43131.30 48085.61 2021-12-22 20:26:23.000 356 21252.66 503.65 43131.29 48085.66 2021-12-22 20:26:24.000 356 21252.66 503.64 43131.28 48085.67 2021-12-22 20:26:25.000 356 21252.63 503.67 43131.27 48085.65 2021-12-22 20:26:26.000 356 21252.61 503.71 43131.21 48085.54 2021-12-22 20:26:27.000 356 21252.62 503.72 43131.19 48085.59 2021-12-22 20:26:28.000 356 21252.62 503.74 43131.17 48085.57 2021-12-22 20:26:29.000 356 21252.56 503.77 43131.17 48085.50 2021-12-22 20:26:30.000 356 21252.54 503.76 43131.11 48085.43 2021-12-22 20:26:31.000 356 21252.55 503.75 43131.12 48085.47 2021-12-22 20:26:32.000 356 21252.51 503.73 43131.12 48085.46 2021-12-22 20:26:33.000 356 21252.50 503.71 43131.13 48085.38 2021-12-22 20:26:34.000 356 21252.50 503.69 43131.15 48085.44 2021-12-22 20:26:35.000 356 21252.50 503.69 43131.16 48085.48 2021-12-22 20:26:36.000 356 21252.48 503.69 43131.14 48085.47 2021-12-22 20:26:37.000 356 21252.51 503.67 43131.16 48085.42 2021-12-22 20:26:38.000 356 21252.48 503.68 43131.14 48085.53 2021-12-22 20:26:39.000 356 21252.49 503.71 43131.14 48085.47 2021-12-22 20:26:40.000 356 21252.50 503.73 43131.18 48085.42 2021-12-22 20:26:41.000 356 21252.46 503.78 43131.17 48085.39 2021-12-22 20:26:42.000 356 21252.45 503.81 43131.15 48085.46 2021-12-22 20:26:43.000 356 21252.44 503.82 43131.14 48085.46 2021-12-22 20:26:44.000 356 21252.43 503.86 43131.12 48085.31 2021-12-22 20:26:45.000 356 21252.41 503.92 43131.10 48085.40 2021-12-22 20:26:46.000 356 21252.40 503.96 43131.09 48085.37 2021-12-22 20:26:47.000 356 21252.33 504.00 43131.07 48085.27 2021-12-22 20:26:48.000 356 21252.30 504.01 43131.03 48085.23 2021-12-22 20:26:49.000 356 21252.23 504.05 43131.00 48085.19 2021-12-22 20:26:50.000 356 21252.22 504.08 43130.96 48085.22 2021-12-22 20:26:51.000 356 21252.24 504.10 43130.93 48085.19 2021-12-22 20:26:52.000 356 21252.20 504.12 43130.91 48085.07 2021-12-22 20:26:53.000 356 21252.15 504.10 43130.91 48085.04 2021-12-22 20:26:54.000 356 21252.11 504.07 43130.91 48085.12 2021-12-22 20:26:55.000 356 21252.08 504.07 43130.90 48085.03 2021-12-22 20:26:56.000 356 21252.08 504.09 43130.90 48085.03 2021-12-22 20:26:57.000 356 21252.09 504.08 43130.88 48085.08 2021-12-22 20:26:58.000 356 21252.08 504.06 43130.91 48085.09 2021-12-22 20:26:59.000 356 21252.05 504.04 43130.95 48085.04 2021-12-22 20:27:00.000 356 21252.06 504.04 43130.96 48085.10 2021-12-22 20:27:01.000 356 21252.05 504.05 43130.92 48085.08 2021-12-22 20:27:02.000 356 21252.05 504.03 43130.94 48085.02 2021-12-22 20:27:03.000 356 21252.04 504.06 43130.94 48085.02 2021-12-22 20:27:04.000 356 21252.05 504.06 43130.95 48085.09 2021-12-22 20:27:05.000 356 21252.07 504.06 43130.96 48085.09 2021-12-22 20:27:06.000 356 21252.03 504.06 43130.96 48085.06 2021-12-22 20:27:07.000 356 21252.04 504.09 43130.95 48085.02 2021-12-22 20:27:08.000 356 21252.02 504.09 43130.93 48085.03 2021-12-22 20:27:09.000 356 21252.01 504.12 43130.94 48085.10 2021-12-22 20:27:10.000 356 21252.01 504.15 43130.96 48084.96 2021-12-22 20:27:11.000 356 21252.01 504.16 43130.91 48085.05 2021-12-22 20:27:12.000 356 21252.00 504.15 43130.92 48084.98 2021-12-22 20:27:13.000 356 21251.99 504.14 43130.92 48085.03 2021-12-22 20:27:14.000 356 21251.99 504.15 43130.91 48085.05 2021-12-22 20:27:15.000 356 21251.97 504.14 43130.96 48084.97 2021-12-22 20:27:16.000 356 21252.00 504.11 43130.99 48085.03 2021-12-22 20:27:17.000 356 21251.98 504.11 43131.03 48085.02 2021-12-22 20:27:18.000 356 21251.95 504.16 43131.00 48085.05 2021-12-22 20:27:19.000 356 21251.94 504.21 43130.97 48085.07 2021-12-22 20:27:20.000 356 21251.92 504.27 43130.93 48084.97 2021-12-22 20:27:21.000 356 21251.91 504.28 43130.91 48084.99 2021-12-22 20:27:22.000 356 21251.90 504.30 43130.88 48084.96 2021-12-22 20:27:23.000 356 21251.90 504.34 43130.86 48084.87 2021-12-22 20:27:24.000 356 21251.90 504.38 43130.85 48084.93 2021-12-22 20:27:25.000 356 21251.90 504.44 43130.81 48084.91 2021-12-22 20:27:26.000 356 21251.88 504.45 43130.77 48084.83 2021-12-22 20:27:27.000 356 21251.85 504.46 43130.75 48084.76 2021-12-22 20:27:28.000 356 21251.85 504.49 43130.76 48084.86 2021-12-22 20:27:29.000 356 21251.79 504.51 43130.73 48084.75 2021-12-22 20:27:30.000 356 21251.79 504.53 43130.70 48084.85 2021-12-22 20:27:31.000 356 21251.77 504.53 43130.70 48084.72 2021-12-22 20:27:32.000 356 21251.78 504.54 43130.69 48084.68 2021-12-22 20:27:33.000 356 21251.78 504.52 43130.71 48084.72 2021-12-22 20:27:34.000 356 21251.76 504.49 43130.72 48084.76 2021-12-22 20:27:35.000 356 21251.77 504.50 43130.74 48084.74 2021-12-22 20:27:36.000 356 21251.78 504.47 43130.75 48084.67 2021-12-22 20:27:37.000 356 21251.77 504.46 43130.75 48084.74 2021-12-22 20:27:38.000 356 21251.81 504.43 43130.81 48084.82 2021-12-22 20:27:39.000 356 21251.83 504.43 43130.82 48084.84 2021-12-22 20:27:40.000 356 21251.84 504.41 43130.83 48084.81 2021-12-22 20:27:41.000 356 21251.85 504.41 43130.86 48084.90 2021-12-22 20:27:42.000 356 21251.90 504.38 43130.91 48084.89 2021-12-22 20:27:43.000 356 21251.93 504.35 43130.94 48084.91 2021-12-22 20:27:44.000 356 21251.92 504.37 43130.98 48084.98 2021-12-22 20:27:45.000 356 21251.94 504.35 43130.98 48085.04 2021-12-22 20:27:46.000 356 21251.95 504.33 43131.00 48085.05 2021-12-22 20:27:47.000 356 21251.97 504.35 43131.04 48085.05 2021-12-22 20:27:48.000 356 21251.97 504.34 43131.04 48085.06 2021-12-22 20:27:49.000 356 21251.95 504.33 43131.07 48085.16 2021-12-22 20:27:50.000 356 21251.97 504.31 43131.11 48085.08 2021-12-22 20:27:51.000 356 21251.98 504.29 43131.14 48085.12 2021-12-22 20:27:52.000 356 21252.00 504.26 43131.11 48085.19 2021-12-22 20:27:53.000 356 21252.01 504.28 43131.14 48085.24 2021-12-22 20:27:54.000 356 21252.03 504.29 43131.14 48085.18 2021-12-22 20:27:55.000 356 21252.02 504.31 43131.15 48085.18 2021-12-22 20:27:56.000 356 21252.04 504.35 43131.17 48085.30 2021-12-22 20:27:57.000 356 21252.02 504.39 43131.17 48085.20 2021-12-22 20:27:58.000 356 21252.01 504.41 43131.14 48085.19 2021-12-22 20:27:59.000 356 21251.96 504.42 43131.18 48085.22 2021-12-22 20:28:00.000 356 21251.99 504.44 43131.16 48085.26 2021-12-22 20:28:01.000 356 21251.98 504.47 43131.16 48085.20 2021-12-22 20:28:02.000 356 21251.94 504.48 43131.14 48085.20 2021-12-22 20:28:03.000 356 21251.92 504.50 43131.15 48085.23 2021-12-22 20:28:04.000 356 21251.94 504.54 43131.13 48085.16 2021-12-22 20:28:05.000 356 21251.93 504.55 43131.11 48085.11 2021-12-22 20:28:06.000 356 21251.95 504.57 43131.12 48085.17 2021-12-22 20:28:07.000 356 21251.97 504.59 43131.09 48085.21 2021-12-22 20:28:08.000 356 21251.94 504.63 43131.06 48085.16 2021-12-22 20:28:09.000 356 21251.95 504.62 43131.05 48085.11 2021-12-22 20:28:10.000 356 21251.94 504.64 43131.09 48085.09 2021-12-22 20:28:11.000 356 21251.95 504.65 43131.09 48085.12 2021-12-22 20:28:12.000 356 21251.95 504.68 43131.05 48085.07 2021-12-22 20:28:13.000 356 21251.94 504.68 43131.03 48085.08 2021-12-22 20:28:14.000 356 21251.96 504.67 43131.00 48085.10 2021-12-22 20:28:15.000 356 21251.97 504.72 43130.99 48085.09 2021-12-22 20:28:16.000 356 21251.92 504.76 43130.99 48085.04 2021-12-22 20:28:17.000 356 21251.89 504.89 43130.95 48085.00 2021-12-22 20:28:18.000 356 21251.87 505.03 43130.89 48085.03 2021-12-22 20:28:19.000 356 21251.87 505.10 43130.78 48084.94 2021-12-22 20:28:20.000 356 21251.86 505.12 43130.73 48084.84 2021-12-22 20:28:21.000 356 21251.82 505.10 43130.68 48084.68 2021-12-22 20:28:22.000 356 21251.82 505.06 43130.67 48084.81 2021-12-22 20:28:23.000 356 21251.84 505.00 43130.71 48084.67 2021-12-22 20:28:24.000 356 21251.85 504.95 43130.74 48084.71 2021-12-22 20:28:25.000 356 21251.87 504.86 43130.76 48084.80 2021-12-22 20:28:26.000 356 21251.87 504.80 43130.84 48084.88 2021-12-22 20:28:27.000 356 21251.87 504.77 43130.91 48084.86 2021-12-22 20:28:28.000 356 21251.87 504.75 43130.95 48084.89 2021-12-22 20:28:29.000 356 21251.88 504.78 43130.97 48085.02 2021-12-22 20:28:30.000 356 21251.86 504.79 43130.99 48085.04 2021-12-22 20:28:31.000 356 21251.85 504.78 43131.00 48085.03 2021-12-22 20:28:32.000 356 21251.83 504.79 43131.00 48085.00 2021-12-22 20:28:33.000 356 21251.81 504.82 43131.04 48085.07 2021-12-22 20:28:34.000 356 21251.81 504.82 43131.05 48085.04 2021-12-22 20:28:35.000 356 21251.79 504.84 43131.03 48084.98 2021-12-22 20:28:36.000 356 21251.79 504.85 43131.04 48085.01 2021-12-22 20:28:37.000 356 21251.82 504.82 43131.05 48085.07 2021-12-22 20:28:38.000 356 21251.77 504.83 43131.04 48084.96 2021-12-22 20:28:39.000 356 21251.74 504.82 43131.01 48085.04 2021-12-22 20:28:40.000 356 21251.76 504.84 43131.04 48085.07 2021-12-22 20:28:41.000 356 21251.76 504.85 43131.04 48085.00 2021-12-22 20:28:42.000 356 21251.74 504.85 43131.05 48084.98 2021-12-22 20:28:43.000 356 21251.74 504.83 43131.07 48085.03 2021-12-22 20:28:44.000 356 21251.73 504.82 43131.09 48085.04 2021-12-22 20:28:45.000 356 21251.71 504.87 43131.11 48085.03 2021-12-22 20:28:46.000 356 21251.67 504.96 43131.07 48085.04 2021-12-22 20:28:47.000 356 21251.65 504.99 43131.04 48085.06 2021-12-22 20:28:48.000 356 21251.65 505.05 43131.01 48084.98 2021-12-22 20:28:49.000 356 21251.61 505.12 43130.97 48084.85 2021-12-22 20:28:50.000 356 21251.60 505.12 43130.89 48084.94 2021-12-22 20:28:51.000 356 21251.56 505.13 43130.90 48084.80 2021-12-22 20:28:52.000 356 21251.55 505.12 43130.89 48084.77 2021-12-22 20:28:53.000 356 21251.54 505.12 43130.86 48084.80 2021-12-22 20:28:54.000 356 21251.53 505.12 43130.86 48084.85 2021-12-22 20:28:55.000 356 21251.50 505.14 43130.90 48084.79 2021-12-22 20:28:56.000 356 21251.49 505.11 43130.89 48084.72 2021-12-22 20:28:57.000 356 21251.48 505.12 43130.90 48084.77 2021-12-22 20:28:58.000 356 21251.48 505.12 43130.91 48084.83 2021-12-22 20:28:59.000 356 21251.42 505.14 43130.93 48084.77 2021-12-22 20:29:00.000 356 21251.43 505.15 43130.90 48084.79 2021-12-22 20:29:01.000 356 21251.47 505.14 43130.92 48084.78 2021-12-22 20:29:02.000 356 21251.50 505.06 43130.97 48084.76 2021-12-22 20:29:03.000 356 21251.48 504.99 43131.03 48084.73 2021-12-22 20:29:04.000 356 21251.47 504.98 43131.05 48084.86 2021-12-22 20:29:05.000 356 21251.44 505.00 43131.08 48084.90 2021-12-22 20:29:06.000 356 21251.40 505.07 43131.11 48084.80 2021-12-22 20:29:07.000 356 21251.36 505.18 43131.07 48084.85 2021-12-22 20:29:08.000 356 21251.32 505.25 43131.03 48084.83 2021-12-22 20:29:09.000 356 21251.28 505.28 43131.02 48084.75 2021-12-22 20:29:10.000 356 21251.28 505.31 43131.01 48084.68 2021-12-22 20:29:11.000 356 21251.32 505.32 43130.98 48084.75 2021-12-22 20:29:12.000 356 21251.32 505.27 43130.98 48084.69 2021-12-22 20:29:13.000 356 21251.33 505.21 43131.03 48084.74 2021-12-22 20:29:14.000 356 21251.36 505.18 43131.07 48084.80 2021-12-22 20:29:15.000 356 21251.38 505.16 43131.08 48084.84 2021-12-22 20:29:16.000 356 21251.40 505.15 43131.10 48084.82 2021-12-22 20:29:17.000 356 21251.41 505.16 43131.14 48084.85 2021-12-22 20:29:18.000 356 21251.40 505.18 43131.15 48084.93 2021-12-22 20:29:19.000 356 21251.40 505.21 43131.15 48084.95 2021-12-22 20:29:20.000 356 21251.40 505.23 43131.14 48084.85 2021-12-22 20:29:21.000 356 21251.37 505.25 43131.15 48084.86 2021-12-22 20:29:22.000 356 21251.41 505.27 43131.13 48084.96 2021-12-22 20:29:23.000 356 21251.37 505.30 43131.07 48084.87 2021-12-22 20:29:24.000 356 21251.40 505.32 43131.11 48084.88 2021-12-22 20:29:25.000 356 21251.36 505.35 43131.11 48084.93 2021-12-22 20:29:26.000 356 21251.36 505.40 43131.08 48084.96 2021-12-22 20:29:27.000 356 21251.35 505.43 43131.09 48084.87 2021-12-22 20:29:28.000 356 21251.31 505.47 43131.05 48084.83 2021-12-22 20:29:29.000 356 21251.29 505.49 43131.04 48084.85 2021-12-22 20:29:30.000 356 21251.29 505.49 43131.02 48084.87 2021-12-22 20:29:31.000 356 21251.28 505.48 43131.05 48084.83 2021-12-22 20:29:32.000 356 21251.22 505.48 43131.08 48084.84 2021-12-22 20:29:33.000 356 21251.20 505.50 43131.09 48084.83 2021-12-22 20:29:34.000 356 21251.18 505.52 43131.09 48084.79 2021-12-22 20:29:35.000 356 21251.13 505.55 43131.10 48084.78 2021-12-22 20:29:36.000 356 21251.09 505.60 43131.09 48084.80 2021-12-22 20:29:37.000 356 21251.10 505.60 43131.08 48084.79 2021-12-22 20:29:38.000 356 21251.09 505.58 43131.08 48084.73 2021-12-22 20:29:39.000 356 21251.04 505.57 43131.05 48084.69 2021-12-22 20:29:40.000 356 21250.98 505.56 43131.09 48084.76 2021-12-22 20:29:41.000 356 21250.99 505.57 43131.13 48084.80 2021-12-22 20:29:42.000 356 21250.98 505.56 43131.13 48084.69 2021-12-22 20:29:43.000 356 21250.97 505.58 43131.13 48084.78 2021-12-22 20:29:44.000 356 21250.97 505.62 43131.14 48084.80 2021-12-22 20:29:45.000 356 21250.95 505.63 43131.14 48084.74 2021-12-22 20:29:46.000 356 21250.93 505.67 43131.11 48084.71 2021-12-22 20:29:47.000 356 21250.93 505.71 43131.10 48084.77 2021-12-22 20:29:48.000 356 21250.91 505.72 43131.11 48084.68 2021-12-22 20:29:49.000 356 21250.90 505.74 43131.11 48084.71 2021-12-22 20:29:50.000 356 21250.89 505.79 43131.08 48084.75 2021-12-22 20:29:51.000 356 21250.88 505.79 43131.05 48084.71 2021-12-22 20:29:52.000 356 21250.87 505.80 43131.07 48084.67 2021-12-22 20:29:53.000 356 21250.86 505.81 43131.08 48084.65 2021-12-22 20:29:54.000 356 21250.83 505.83 43131.08 48084.70 2021-12-22 20:29:55.000 356 21250.83 505.85 43131.09 48084.63 2021-12-22 20:29:56.000 356 21250.83 505.88 43131.11 48084.67 2021-12-22 20:29:57.000 356 21250.81 505.90 43131.08 48084.69 2021-12-22 20:29:58.000 356 21250.78 505.91 43131.07 48084.65 2021-12-22 20:29:59.000 356 21250.73 505.92 43131.06 48084.59 2021-12-22 20:30:00.000 356 21250.72 505.96 43131.05 48084.61 2021-12-22 20:30:01.000 356 21250.70 505.96 43131.07 48084.66 2021-12-22 20:30:02.000 356 21250.69 505.97 43131.08 48084.62 2021-12-22 20:30:03.000 356 21250.67 506.00 43131.10 48084.58 2021-12-22 20:30:04.000 356 21250.64 506.02 43131.09 48084.59 2021-12-22 20:30:05.000 356 21250.64 506.05 43131.11 48084.61 2021-12-22 20:30:06.000 356 21250.66 506.06 43131.11 48084.64 2021-12-22 20:30:07.000 356 21250.62 506.08 43131.10 48084.56 2021-12-22 20:30:08.000 356 21250.57 506.13 43131.08 48084.52 2021-12-22 20:30:09.000 356 21250.55 506.15 43131.06 48084.58 2021-12-22 20:30:10.000 356 21250.54 506.17 43131.04 48084.60 2021-12-22 20:30:11.000 356 21250.54 506.20 43131.04 48084.52 2021-12-22 20:30:12.000 356 21250.56 506.21 43131.07 48084.48 2021-12-22 20:30:13.000 356 21250.56 506.24 43131.04 48084.54 2021-12-22 20:30:14.000 356 21250.54 506.25 43131.05 48084.55 2021-12-22 20:30:15.000 356 21250.51 506.28 43131.03 48084.46 2021-12-22 20:30:16.000 356 21250.50 506.32 43131.03 48084.51 2021-12-22 20:30:17.000 356 21250.52 506.36 43131.01 48084.42 2021-12-22 20:30:18.000 356 21250.49 506.42 43131.00 48084.47 2021-12-22 20:30:19.000 356 21250.49 506.43 43131.00 48084.50 2021-12-22 20:30:20.000 356 21250.45 506.46 43130.96 48084.40 2021-12-22 20:30:21.000 356 21250.41 506.46 43130.97 48084.47 2021-12-22 20:30:22.000 356 21250.41 506.50 43130.97 48084.38 2021-12-22 20:30:23.000 356 21250.42 506.53 43130.97 48084.42 2021-12-22 20:30:24.000 356 21250.41 506.55 43130.97 48084.41 2021-12-22 20:30:25.000 356 21250.39 506.54 43130.98 48084.36 2021-12-22 20:30:26.000 356 21250.40 506.54 43131.01 48084.39 2021-12-22 20:30:27.000 356 21250.40 506.57 43131.02 48084.46 2021-12-22 20:30:28.000 356 21250.41 506.59 43131.06 48084.39 2021-12-22 20:30:29.000 356 21250.36 506.63 43131.04 48084.48 2021-12-22 20:30:30.000 356 21250.39 506.63 43131.05 48084.48 2021-12-22 20:30:31.000 356 21250.40 506.66 43131.08 48084.41 2021-12-22 20:30:32.000 356 21250.36 506.75 43131.06 48084.52 2021-12-22 20:30:33.000 356 21250.35 506.83 43131.03 48084.37 2021-12-22 20:30:34.000 356 21250.34 506.89 43131.01 48084.44 2021-12-22 20:30:35.000 356 21250.31 506.95 43130.97 48084.30 2021-12-22 20:30:36.000 356 21250.32 506.99 43130.95 48084.40 2021-12-22 20:30:37.000 356 21250.31 507.00 43130.96 48084.36 2021-12-22 20:30:38.000 356 21250.31 507.02 43130.95 48084.27 2021-12-22 20:30:39.000 356 21250.29 507.05 43130.94 48084.34 2021-12-22 20:30:40.000 356 21250.30 507.08 43130.90 48084.25 2021-12-22 20:30:41.000 356 21250.29 507.12 43130.90 48084.31 2021-12-22 20:30:42.000 356 21250.28 507.12 43130.89 48084.22 2021-12-22 20:30:43.000 356 21250.28 507.16 43130.93 48084.29 2021-12-22 20:30:44.000 356 21250.23 507.19 43130.90 48084.29 2021-12-22 20:30:45.000 356 21250.21 507.24 43130.87 48084.22 2021-12-22 20:30:46.000 356 21250.19 507.31 43130.85 48084.25 2021-12-22 20:30:47.000 356 21250.20 507.34 43130.81 48084.13 2021-12-22 20:30:48.000 356 21250.16 507.38 43130.78 48084.19 2021-12-22 20:30:49.000 356 21250.16 507.43 43130.76 48084.05 2021-12-22 20:30:50.000 356 21250.15 507.45 43130.75 48084.11 2021-12-22 20:30:51.000 356 21250.15 507.46 43130.73 48084.04 2021-12-22 20:30:52.000 356 21250.18 507.43 43130.77 48084.08 2021-12-22 20:30:53.000 356 21250.19 507.42 43130.76 48084.08 2021-12-22 20:30:54.000 356 21250.20 507.38 43130.79 48084.10 2021-12-22 20:30:55.000 356 21250.18 507.39 43130.83 48084.15 2021-12-22 20:30:56.000 356 21250.16 507.45 43130.82 48084.13 2021-12-22 20:30:57.000 356 21250.17 507.50 43130.84 48084.21 2021-12-22 20:30:58.000 356 21250.13 507.56 43130.86 48084.11 2021-12-22 20:30:59.000 356 21250.12 507.58 43130.80 48084.15 2021-12-22 20:31:00.000 356 21250.09 507.61 43130.77 48084.05 2021-12-22 20:31:01.000 356 21250.05 507.62 43130.80 48084.13 2021-12-22 20:31:02.000 356 21250.06 507.62 43130.82 48084.06 2021-12-22 20:31:03.000 356 21250.09 507.61 43130.80 48084.05 2021-12-22 20:31:04.000 356 21250.05 507.59 43130.83 48084.08 2021-12-22 20:31:05.000 356 21250.06 507.61 43130.81 48084.17 2021-12-22 20:31:06.000 356 21250.08 507.60 43130.82 48084.12 2021-12-22 20:31:07.000 356 21250.05 507.63 43130.82 48084.18 2021-12-22 20:31:08.000 356 21250.04 507.63 43130.85 48084.16 2021-12-22 20:31:09.000 356 21250.07 507.62 43130.89 48084.09 2021-12-22 20:31:10.000 356 21250.07 507.66 43130.92 48084.24 2021-12-22 20:31:11.000 356 21250.07 507.67 43130.92 48084.15 2021-12-22 20:31:12.000 356 21250.09 507.68 43130.94 48084.26 2021-12-22 20:31:13.000 356 21250.05 507.73 43130.94 48084.20 2021-12-22 20:31:14.000 356 21249.99 507.79 43130.93 48084.26 2021-12-22 20:31:15.000 356 21249.98 507.81 43130.95 48084.16 2021-12-22 20:31:16.000 356 21249.94 507.84 43130.94 48084.14 2021-12-22 20:31:17.000 356 21249.94 507.87 43130.94 48084.18 2021-12-22 20:31:18.000 356 21249.88 507.90 43130.95 48084.09 2021-12-22 20:31:19.000 356 21249.87 507.92 43130.94 48084.17 2021-12-22 20:31:20.000 356 21249.82 507.92 43130.95 48084.04 2021-12-22 20:31:21.000 356 21249.82 507.94 43130.95 48084.08 2021-12-22 20:31:22.000 356 21249.82 507.93 43130.95 48084.14 2021-12-22 20:31:23.000 356 21249.83 507.97 43130.94 48084.09 2021-12-22 20:31:24.000 356 21249.82 507.99 43130.94 48084.04 2021-12-22 20:31:25.000 356 21249.78 508.01 43130.95 48084.14 2021-12-22 20:31:26.000 356 21249.77 508.04 43130.97 48084.06 2021-12-22 20:31:27.000 356 21249.78 508.03 43130.97 48084.09 2021-12-22 20:31:28.000 356 21249.77 508.03 43130.95 48084.08 2021-12-22 20:31:29.000 356 21249.76 508.03 43130.98 48084.12 2021-12-22 20:31:30.000 356 21249.78 508.03 43130.99 48084.09 2021-12-22 20:31:31.000 356 21249.74 508.02 43131.01 48084.06 2021-12-22 20:31:32.000 356 21249.71 508.02 43131.01 48084.12 2021-12-22 20:31:33.000 356 21249.70 508.07 43130.99 48084.03 2021-12-22 20:31:34.000 356 21249.73 508.11 43131.00 48084.14 2021-12-22 20:31:35.000 356 21249.73 508.11 43131.02 48084.08 2021-12-22 20:31:36.000 356 21249.76 508.11 43131.04 48084.14 2021-12-22 20:31:37.000 356 21249.78 508.10 43131.04 48084.09 2021-12-22 20:31:38.000 356 21249.76 508.08 43131.02 48084.15 2021-12-22 20:31:39.000 356 21249.75 508.06 43131.03 48084.15 2021-12-22 20:31:40.000 356 21249.77 508.07 43131.07 48084.15 2021-12-22 20:31:41.000 356 21249.72 508.09 43131.04 48084.18 2021-12-22 20:31:42.000 356 21249.69 508.09 43131.02 48084.12 2021-12-22 20:31:43.000 356 21249.71 508.09 43131.04 48084.20 2021-12-22 20:31:44.000 356 21249.71 508.11 43131.05 48084.09 2021-12-22 20:31:45.000 356 21249.72 508.14 43131.05 48084.16 2021-12-22 20:31:46.000 356 21249.69 508.15 43131.02 48084.10 2021-12-22 20:31:47.000 356 21249.67 508.20 43131.01 48084.15 2021-12-22 20:31:48.000 356 21249.67 508.18 43131.04 48084.17 2021-12-22 20:31:49.000 356 21249.71 508.19 43131.02 48084.08 2021-12-22 20:31:50.000 356 21249.68 508.20 43131.02 48084.17 2021-12-22 20:31:51.000 356 21249.70 508.17 43131.04 48084.05 2021-12-22 20:31:52.000 356 21249.72 508.16 43131.05 48084.19 2021-12-22 20:31:53.000 356 21249.69 508.17 43131.05 48084.16 2021-12-22 20:31:54.000 356 21249.72 508.16 43131.09 48084.12 2021-12-22 20:31:55.000 356 21249.75 508.14 43131.10 48084.18 2021-12-22 20:31:56.000 356 21249.74 508.16 43131.11 48084.27 2021-12-22 20:31:57.000 356 21249.74 508.20 43131.15 48084.18 2021-12-22 20:31:58.000 356 21249.72 508.24 43131.14 48084.28 2021-12-22 20:31:59.000 356 21249.65 508.27 43131.11 48084.27 2021-12-22 20:32:00.000 356 21249.63 508.30 43131.10 48084.20 2021-12-22 20:32:01.000 356 21249.62 508.33 43131.09 48084.24 2021-12-22 20:32:02.000 356 21249.65 508.32 43131.15 48084.15 2021-12-22 20:32:03.000 356 21249.62 508.34 43131.13 48084.22 2021-12-22 20:32:04.000 356 21249.61 508.36 43131.11 48084.15 2021-12-22 20:32:05.000 356 21249.61 508.39 43131.12 48084.21 2021-12-22 20:32:06.000 356 21249.60 508.46 43131.11 48084.20 2021-12-22 20:32:07.000 356 21249.56 508.49 43131.09 48084.14 2021-12-22 20:32:08.000 356 21249.53 508.51 43131.07 48084.15 2021-12-22 20:32:09.000 356 21249.49 508.54 43131.05 48084.08 2021-12-22 20:32:10.000 356 21249.45 508.59 43131.04 48084.13 2021-12-22 20:32:11.000 356 21249.42 508.67 43131.05 48084.03 2021-12-22 20:32:12.000 356 21249.42 508.72 43131.02 48084.08 2021-12-22 20:32:13.000 356 21249.41 508.75 43130.98 48083.99 2021-12-22 20:32:14.000 356 21249.42 508.77 43130.98 48084.02 2021-12-22 20:32:15.000 356 21249.40 508.79 43130.98 48083.96 2021-12-22 20:32:16.000 356 21249.42 508.79 43130.97 48084.01 2021-12-22 20:32:17.000 356 21249.39 508.83 43130.98 48083.94 2021-12-22 20:32:18.000 356 21249.39 508.86 43130.97 48083.98 2021-12-22 20:32:19.000 356 21249.39 508.87 43130.98 48083.96 2021-12-22 20:32:20.000 356 21249.36 508.92 43130.95 48083.89 2021-12-22 20:32:21.000 356 21249.35 508.94 43130.92 48084.00 2021-12-22 20:32:22.000 356 21249.30 509.02 43130.92 48083.87 2021-12-22 20:32:23.000 356 21249.29 509.05 43130.91 48083.92 2021-12-22 20:32:24.000 356 21249.29 509.11 43130.88 48083.82 2021-12-22 20:32:25.000 356 21249.32 509.13 43130.85 48083.80 2021-12-22 20:32:26.000 356 21249.29 509.15 43130.85 48083.86 2021-12-22 20:32:27.000 356 21249.31 509.13 43130.85 48083.85 2021-12-22 20:32:28.000 356 21249.38 509.11 43130.91 48083.76 2021-12-22 20:32:29.000 356 21249.40 509.10 43130.94 48083.94 2021-12-22 20:32:30.000 356 21249.41 509.11 43130.95 48083.88 2021-12-22 20:32:31.000 356 21249.41 509.17 43130.94 48083.94 2021-12-22 20:32:32.000 356 21249.37 509.24 43130.98 48083.97 2021-12-22 20:32:33.000 356 21249.35 509.28 43130.95 48083.93 2021-12-22 20:32:34.000 356 21249.31 509.30 43130.95 48083.87 2021-12-22 20:32:35.000 356 21249.32 509.33 43130.95 48083.97 2021-12-22 20:32:36.000 356 21249.24 509.35 43130.95 48083.86 2021-12-22 20:32:37.000 356 21249.21 509.37 43130.97 48083.89 2021-12-22 20:32:38.000 356 21249.20 509.39 43130.97 48083.95 2021-12-22 20:32:39.000 356 21249.22 509.36 43130.98 48083.85 2021-12-22 20:32:40.000 356 21249.27 509.32 43131.01 48083.87 2021-12-22 20:32:41.000 356 21249.27 509.34 43131.07 48083.98 2021-12-22 20:32:42.000 356 21249.29 509.36 43131.06 48084.03 2021-12-22 20:32:43.000 356 21249.27 509.37 43131.09 48083.98 2021-12-22 20:32:44.000 356 21249.29 509.40 43131.10 48083.99 2021-12-22 20:32:45.000 356 21249.29 509.42 43131.14 48084.09 2021-12-22 20:32:46.000 356 21249.29 509.41 43131.14 48084.04 2021-12-22 20:32:47.000 356 21249.30 509.38 43131.19 48084.16 2021-12-22 20:32:48.000 356 21249.30 509.40 43131.23 48084.07 2021-12-22 20:32:49.000 356 21249.28 509.46 43131.23 48084.19 2021-12-22 20:32:50.000 356 21249.32 509.53 43131.23 48084.17 2021-12-22 20:32:51.000 356 21249.27 509.60 43131.26 48084.17 2021-12-22 20:32:52.000 356 21249.29 509.64 43131.26 48084.19 2021-12-22 20:32:53.000 356 21249.29 509.69 43131.24 48084.16 2021-12-22 20:32:54.000 356 21249.29 509.72 43131.23 48084.20 2021-12-22 20:32:55.000 356 21249.29 509.78 43131.23 48084.13 2021-12-22 20:32:56.000 356 21249.28 509.85 43131.23 48084.22 2021-12-22 20:32:57.000 356 21249.32 509.91 43131.19 48084.09 2021-12-22 20:32:58.000 356 21249.31 509.97 43131.18 48084.17 2021-12-22 20:32:59.000 356 21249.32 510.00 43131.16 48084.10 2021-12-22 20:33:00.000 356 21249.35 510.03 43131.16 48084.13 2021-12-22 20:33:01.000 356 21249.37 510.05 43131.16 48084.08 2021-12-22 20:33:02.000 356 21249.37 510.11 43131.17 48084.11 2021-12-22 20:33:03.000 356 21249.38 510.16 43131.16 48084.16 2021-12-22 20:33:04.000 356 21249.42 510.20 43131.15 48084.06 2021-12-22 20:33:05.000 356 21249.44 510.23 43131.14 48084.13 2021-12-22 20:33:06.000 356 21249.42 510.29 43131.13 48084.03 2021-12-22 20:33:07.000 356 21249.40 510.31 43131.13 48084.15 2021-12-22 20:33:08.000 356 21249.43 510.34 43131.16 48084.06 2021-12-22 20:33:09.000 356 21249.41 510.39 43131.14 48084.11 2021-12-22 20:33:10.000 356 21249.43 510.40 43131.10 48084.16 2021-12-22 20:33:11.000 356 21249.45 510.41 43131.07 48084.03 2021-12-22 20:33:12.000 356 21249.44 510.45 43131.07 48084.16 2021-12-22 20:33:13.000 356 21249.44 510.46 43131.11 48084.09 2021-12-22 20:33:14.000 356 21249.43 510.48 43131.16 48084.19 2021-12-22 20:33:15.000 356 21249.41 510.54 43131.16 48084.18 2021-12-22 20:33:16.000 356 21249.46 510.59 43131.11 48084.16 2021-12-22 20:33:17.000 356 21249.45 510.66 43131.09 48084.16 2021-12-22 20:33:18.000 356 21249.46 510.76 43131.09 48084.07 2021-12-22 20:33:19.000 356 21249.41 510.85 43131.04 48084.14 2021-12-22 20:33:20.000 356 21249.39 510.86 43131.02 48084.04 2021-12-22 20:33:21.000 356 21249.39 510.91 43131.01 48084.01 2021-12-22 20:33:22.000 356 21249.39 510.95 43130.99 48084.06 2021-12-22 20:33:23.000 356 21249.41 511.00 43130.96 48084.05 2021-12-22 20:33:24.000 356 21249.40 511.04 43130.95 48084.00 2021-12-22 20:33:25.000 356 21249.42 511.06 43130.95 48084.03 2021-12-22 20:33:26.000 356 21249.44 511.08 43131.00 48083.96 2021-12-22 20:33:27.000 356 21249.46 511.14 43130.97 48084.02 2021-12-22 20:33:28.000 356 21249.44 511.17 43130.94 48083.96 2021-12-22 20:33:29.000 356 21249.45 511.18 43130.95 48084.03 2021-12-22 20:33:30.000 356 21249.46 511.19 43130.96 48083.98 2021-12-22 20:33:31.000 356 21249.48 511.22 43130.95 48084.00 2021-12-22 20:33:32.000 356 21249.45 511.23 43130.93 48084.02 2021-12-22 20:33:33.000 356 21249.42 511.29 43130.97 48083.93 2021-12-22 20:33:34.000 356 21249.43 511.31 43130.97 48084.08 2021-12-22 20:33:35.000 356 21249.45 511.31 43130.93 48083.92 2021-12-22 20:33:36.000 356 21249.44 511.35 43130.93 48084.03 2021-12-22 20:33:37.000 356 21249.42 511.37 43130.93 48083.92 2021-12-22 20:33:38.000 356 21249.41 511.41 43130.91 48084.04 2021-12-22 20:33:39.000 356 21249.43 511.40 43130.90 48083.93 2021-12-22 20:33:40.000 356 21249.45 511.43 43130.91 48083.94 2021-12-22 20:33:41.000 356 21249.44 511.47 43130.94 48083.99 2021-12-22 20:33:42.000 356 21249.45 511.45 43130.97 48083.96 2021-12-22 20:33:43.000 356 21249.51 511.48 43130.98 48084.06 2021-12-22 20:33:44.000 356 21249.50 511.51 43130.96 48083.98 2021-12-22 20:33:45.000 356 21249.50 511.53 43130.97 48084.10 2021-12-22 20:33:46.000 356 21249.49 511.57 43130.97 48084.13 2021-12-22 20:33:47.000 356 21249.49 511.62 43130.95 48084.06 2021-12-22 20:33:48.000 356 21249.50 511.64 43130.99 48084.05 2021-12-22 20:33:49.000 356 21249.53 511.67 43130.99 48084.13 2021-12-22 20:33:50.000 356 21249.53 511.69 43131.02 48084.03 2021-12-22 20:33:51.000 356 21249.56 511.73 43130.99 48084.18 2021-12-22 20:33:52.000 356 21249.57 511.75 43131.02 48084.05 2021-12-22 20:33:53.000 356 21249.56 511.79 43131.05 48084.16 2021-12-22 20:33:54.000 356 21249.58 511.82 43131.00 48084.11 2021-12-22 20:33:55.000 356 21249.61 511.87 43131.02 48084.12 2021-12-22 20:33:56.000 356 21249.61 511.91 43131.03 48084.14 2021-12-22 20:33:57.000 356 21249.59 511.95 43131.00 48084.17 2021-12-22 20:33:58.000 356 21249.60 512.00 43131.01 48084.21 2021-12-22 20:33:59.000 356 21249.62 512.06 43131.01 48084.10 2021-12-22 20:34:00.000 356 21249.62 512.08 43131.03 48084.21 2021-12-22 20:34:01.000 356 21249.62 512.12 43130.99 48084.11 2021-12-22 20:34:02.000 356 21249.63 512.17 43130.97 48084.18 2021-12-22 20:34:03.000 356 21249.65 512.18 43130.97 48084.22 2021-12-22 20:34:04.000 356 21249.61 512.19 43130.99 48084.14 2021-12-22 20:34:05.000 356 21249.62 512.23 43131.00 48084.05 2021-12-22 20:34:06.000 356 21249.60 512.25 43130.99 48084.16 2021-12-22 20:34:07.000 356 21249.56 512.25 43131.01 48084.09 2021-12-22 20:34:08.000 356 21249.53 512.29 43130.97 48084.12 2021-12-22 20:34:09.000 356 21249.53 512.34 43130.98 48084.13 2021-12-22 20:34:10.000 356 21249.51 512.38 43130.99 48084.08 2021-12-22 20:34:11.000 356 21249.51 512.39 43131.00 48084.04 2021-12-22 20:34:12.000 356 21249.50 512.39 43131.01 48084.08 2021-12-22 20:34:13.000 356 21249.49 512.41 43130.97 48084.02 2021-12-22 20:34:14.000 356 21249.53 512.41 43130.96 48084.05 2021-12-22 20:34:15.000 356 21249.47 512.47 43130.95 48084.01 2021-12-22 20:34:16.000 356 21249.47 512.47 43130.96 48084.03 2021-12-22 20:34:17.000 356 21249.46 512.48 43130.97 48084.09 2021-12-22 20:34:18.000 356 21249.44 512.46 43131.00 48083.98 2021-12-22 20:34:19.000 356 21249.43 512.48 43130.98 48084.09 2021-12-22 20:34:20.000 356 21249.45 512.52 43130.99 48083.98 2021-12-22 20:34:21.000 356 21249.43 512.56 43130.98 48084.09 2021-12-22 20:34:22.000 356 21249.42 512.62 43130.96 48084.07 2021-12-22 20:34:23.000 356 21249.42 512.67 43130.95 48083.99 2021-12-22 20:34:24.000 356 21249.44 512.70 43130.92 48083.96 2021-12-22 20:34:25.000 356 21249.42 512.73 43130.87 48084.00 2021-12-22 20:34:26.000 356 21249.40 512.77 43130.83 48083.95 2021-12-22 20:34:27.000 356 21249.40 512.80 43130.86 48083.87 2021-12-22 20:34:28.000 356 21249.34 512.81 43130.86 48083.91 2021-12-22 20:34:29.000 356 21249.32 512.85 43130.84 48083.95 2021-12-22 20:34:30.000 356 21249.34 512.90 43130.84 48083.83 2021-12-22 20:34:31.000 356 21249.38 512.93 43130.87 48083.91 2021-12-22 20:34:32.000 356 21249.39 512.96 43130.83 48083.83 2021-12-22 20:34:33.000 356 21249.42 512.96 43130.83 48083.95 2021-12-22 20:34:34.000 356 21249.46 512.96 43130.80 48083.86 2021-12-22 20:34:35.000 356 21249.50 512.96 43130.79 48083.93 2021-12-22 20:34:36.000 356 21249.49 512.97 43130.78 48083.92 2021-12-22 20:34:37.000 356 21249.49 513.01 43130.79 48083.89 2021-12-22 20:34:38.000 356 21249.52 513.02 43130.78 48083.94 2021-12-22 20:34:39.000 356 21249.54 513.04 43130.77 48083.89 2021-12-22 20:34:40.000 356 21249.56 513.04 43130.79 48083.98 2021-12-22 20:34:41.000 356 21249.56 513.06 43130.81 48083.90 2021-12-22 20:34:42.000 356 21249.57 513.08 43130.79 48084.00 2021-12-22 20:34:43.000 356 21249.58 513.12 43130.79 48083.95 2021-12-22 20:34:44.000 356 21249.62 513.14 43130.81 48084.03 2021-12-22 20:34:45.000 356 21249.59 513.16 43130.81 48083.96 2021-12-22 20:34:46.000 356 21249.58 513.19 43130.76 48083.90 2021-12-22 20:34:47.000 356 21249.60 513.21 43130.76 48084.02 2021-12-22 20:34:48.000 356 21249.57 513.22 43130.78 48083.98 2021-12-22 20:34:49.000 356 21249.59 513.23 43130.78 48083.89 2021-12-22 20:34:50.000 356 21249.60 513.26 43130.78 48084.04 2021-12-22 20:34:51.000 356 21249.58 513.34 43130.76 48083.90 2021-12-22 20:34:52.000 356 21249.57 513.44 43130.67 48083.88 2021-12-22 20:34:53.000 356 21249.57 513.50 43130.60 48083.90 2021-12-22 20:34:54.000 356 21249.54 513.50 43130.63 48083.79 2021-12-22 20:34:55.000 356 21249.58 513.51 43130.63 48083.88 2021-12-22 20:34:56.000 356 21249.60 513.53 43130.58 48083.73 2021-12-22 20:34:57.000 356 21249.59 513.53 43130.60 48083.84 2021-12-22 20:34:58.000 356 21249.64 513.55 43130.59 48083.75 2021-12-22 20:34:59.000 356 21249.62 513.55 43130.58 48083.82 2021-12-22 20:35:00.000 356 21249.61 513.53 43130.58 48083.74 2021-12-22 20:35:01.000 356 21249.65 513.53 43130.63 48083.82 2021-12-22 20:35:02.000 356 21249.63 513.51 43130.63 48083.79 2021-12-22 20:35:03.000 356 21249.60 513.49 43130.66 48083.83 2021-12-22 20:35:04.000 356 21249.61 513.47 43130.68 48083.83 2021-12-22 20:35:05.000 356 21249.67 513.43 43130.73 48083.88 2021-12-22 20:35:06.000 356 21249.68 513.40 43130.77 48083.99 2021-12-22 20:35:07.000 356 21249.69 513.37 43130.80 48083.92 2021-12-22 20:35:08.000 356 21249.72 513.36 43130.84 48084.05 2021-12-22 20:35:09.000 356 21249.71 513.36 43130.88 48084.00 2021-12-22 20:35:10.000 356 21249.72 513.37 43130.89 48084.11 2021-12-22 20:35:11.000 356 21249.73 513.40 43130.91 48084.17 2021-12-22 20:35:12.000 356 21249.77 513.40 43130.94 48084.07 2021-12-22 20:35:13.000 356 21249.77 513.42 43130.96 48084.12 2021-12-22 20:35:14.000 356 21249.77 513.44 43130.99 48084.19 2021-12-22 20:35:15.000 356 21249.81 513.43 43131.00 48084.08 2021-12-22 20:35:16.000 356 21249.77 513.47 43130.99 48084.21 2021-12-22 20:35:17.000 356 21249.79 513.50 43131.00 48084.22 2021-12-22 20:35:18.000 356 21249.79 513.52 43130.99 48084.11 2021-12-22 20:35:19.000 356 21249.77 513.54 43130.94 48084.21 2021-12-22 20:35:20.000 356 21249.77 513.55 43130.93 48084.08 2021-12-22 20:35:21.000 356 21249.76 513.58 43130.92 48084.16 2021-12-22 20:35:22.000 356 21249.75 513.56 43130.89 48084.10 2021-12-22 20:35:23.000 356 21249.77 513.57 43130.91 48084.17 2021-12-22 20:35:24.000 356 21249.78 513.58 43130.92 48084.15 2021-12-22 20:35:25.000 356 21249.76 513.60 43130.90 48084.13 2021-12-22 20:35:26.000 356 21249.73 513.60 43130.90 48084.14 2021-12-22 20:35:27.000 356 21249.74 513.59 43130.88 48084.08 2021-12-22 20:35:28.000 356 21249.76 513.56 43130.90 48084.19 2021-12-22 20:35:29.000 356 21249.72 513.56 43130.93 48084.07 2021-12-22 20:35:30.000 356 21249.72 513.56 43130.95 48084.15 2021-12-22 20:35:31.000 356 21249.75 513.56 43130.95 48084.15 2021-12-22 20:35:32.000 356 21249.79 513.53 43130.99 48084.18 2021-12-22 20:35:33.000 356 21249.76 513.52 43130.97 48084.19 2021-12-22 20:35:34.000 356 21249.79 513.56 43130.95 48084.23 2021-12-22 20:35:35.000 356 21249.77 513.57 43130.96 48084.22 2021-12-22 20:35:36.000 356 21249.75 513.58 43131.01 48084.21 2021-12-22 20:35:37.000 356 21249.76 513.58 43130.99 48084.24 2021-12-22 20:35:38.000 356 21249.77 513.56 43130.98 48084.19 2021-12-22 20:35:39.000 356 21249.77 513.55 43131.00 48084.28 2021-12-22 20:35:40.000 356 21249.79 513.52 43131.03 48084.18 2021-12-22 20:35:41.000 356 21249.80 513.55 43131.04 48084.28 2021-12-22 20:35:42.000 356 21249.76 513.52 43131.03 48084.24 2021-12-22 20:35:43.000 356 21249.75 513.53 43131.03 48084.29 2021-12-22 20:35:44.000 356 21249.79 513.56 43131.06 48084.31 2021-12-22 20:35:45.000 356 21249.77 513.58 43131.09 48084.25 2021-12-22 20:35:46.000 356 21249.78 513.57 43131.10 48084.36 2021-12-22 20:35:47.000 356 21249.80 513.55 43131.10 48084.27 2021-12-22 20:35:48.000 356 21249.79 513.57 43131.11 48084.39 2021-12-22 20:35:49.000 356 21249.76 513.59 43131.10 48084.33 2021-12-22 20:35:50.000 356 21249.79 513.58 43131.12 48084.39 2021-12-22 20:35:51.000 356 21249.77 513.60 43131.11 48084.36 2021-12-22 20:35:52.000 356 21249.72 513.60 43131.13 48084.31 2021-12-22 20:35:53.000 356 21249.73 513.62 43131.14 48084.46 2021-12-22 20:35:54.000 356 21249.70 513.68 43131.16 48084.31 2021-12-22 20:35:55.000 356 21249.68 513.73 43131.15 48084.41 2021-12-22 20:35:56.000 356 21249.70 513.76 43131.14 48084.26 2021-12-22 20:35:57.000 356 21249.67 513.80 43131.12 48084.24 2021-12-22 20:35:58.000 356 21249.62 513.84 43131.10 48084.28 2021-12-22 20:35:59.000 356 21249.63 513.85 43131.09 48084.30 2021-12-22 20:36:00.000 356 21249.64 513.86 43131.06 48084.19 2021-12-22 20:36:01.000 356 21249.62 513.89 43131.07 48084.19 2021-12-22 20:36:02.000 356 21249.57 513.88 43131.03 48084.25 2021-12-22 20:36:03.000 356 21249.54 513.92 43131.04 48084.21 2021-12-22 20:36:04.000 356 21249.55 513.91 43131.08 48084.14 2021-12-22 20:36:05.000 356 21249.57 513.95 43131.05 48084.23 2021-12-22 20:36:06.000 356 21249.59 513.96 43131.07 48084.17 2021-12-22 20:36:07.000 356 21249.56 513.98 43131.04 48084.23 2021-12-22 20:36:08.000 356 21249.58 513.99 43131.01 48084.15 2021-12-22 20:36:09.000 356 21249.59 514.02 43131.02 48084.13 2021-12-22 20:36:10.000 356 21249.55 514.04 43131.02 48084.22 2021-12-22 20:36:11.000 356 21249.57 514.10 43131.02 48084.13 2021-12-22 20:36:12.000 356 21249.57 514.12 43131.02 48084.20 2021-12-22 20:36:13.000 356 21249.58 514.13 43131.01 48084.08 2021-12-22 20:36:14.000 356 21249.56 514.14 43130.99 48084.11 2021-12-22 20:36:15.000 356 21249.55 514.14 43131.02 48084.15 2021-12-22 20:36:16.000 356 21249.55 514.15 43130.99 48084.07 2021-12-22 20:36:17.000 356 21249.54 514.16 43130.98 48084.17 2021-12-22 20:36:18.000 356 21249.54 514.17 43131.04 48084.10 2021-12-22 20:36:19.000 356 21249.55 514.18 43131.03 48084.22 2021-12-22 20:36:20.000 356 21249.55 514.21 43130.99 48084.09 2021-12-22 20:36:21.000 356 21249.53 514.24 43131.03 48084.18 2021-12-22 20:36:22.000 356 21249.55 514.21 43131.05 48084.14 2021-12-22 20:36:23.000 356 21249.59 514.16 43131.08 48084.18 2021-12-22 20:36:24.000 356 21249.54 514.18 43131.11 48084.26 2021-12-22 20:36:25.000 356 21249.52 514.21 43131.11 48084.22 2021-12-22 20:36:26.000 356 21249.58 514.23 43131.13 48084.30 2021-12-22 20:36:27.000 356 21249.58 514.26 43131.14 48084.20 2021-12-22 20:36:28.000 356 21249.58 514.30 43131.13 48084.29 2021-12-22 20:36:29.000 356 21249.58 514.36 43131.14 48084.22 2021-12-22 20:36:30.000 356 21249.55 514.36 43131.14 48084.27 2021-12-22 20:36:31.000 356 21249.56 514.42 43131.11 48084.21 2021-12-22 20:36:32.000 356 21249.53 514.48 43131.08 48084.22 2021-12-22 20:36:33.000 356 21249.56 514.49 43131.08 48084.20 2021-12-22 20:36:34.000 356 21249.56 514.47 43131.09 48084.18 2021-12-22 20:36:35.000 356 21249.56 514.45 43131.07 48084.21 2021-12-22 20:36:36.000 356 21249.54 514.48 43131.08 48084.14 2021-12-22 20:36:37.000 356 21249.54 514.49 43131.07 48084.21 2021-12-22 20:36:38.000 356 21249.54 514.49 43131.08 48084.17 2021-12-22 20:36:39.000 356 21249.53 514.52 43131.05 48084.19 2021-12-22 20:36:40.000 356 21249.51 514.54 43131.05 48084.14 2021-12-22 20:36:41.000 356 21249.47 514.54 43131.06 48084.17 2021-12-22 20:36:42.000 356 21249.49 514.53 43131.06 48084.21 2021-12-22 20:36:43.000 356 21249.47 514.54 43131.08 48084.13 2021-12-22 20:36:44.000 356 21249.52 514.49 43131.12 48084.22 2021-12-22 20:36:45.000 356 21249.49 514.51 43131.08 48084.13 2021-12-22 20:36:46.000 356 21249.52 514.50 43131.13 48084.25 2021-12-22 20:36:47.000 356 21249.46 514.49 43131.13 48084.17 2021-12-22 20:36:48.000 356 21249.48 514.50 43131.14 48084.21 2021-12-22 20:36:49.000 356 21249.45 514.51 43131.14 48084.29 2021-12-22 20:36:50.000 356 21249.41 514.52 43131.16 48084.19 2021-12-22 20:36:51.000 356 21249.40 514.55 43131.14 48084.27 2021-12-22 20:36:52.000 356 21249.39 514.55 43131.15 48084.15 2021-12-22 20:36:53.000 356 21249.37 514.56 43131.16 48084.25 2021-12-22 20:36:54.000 356 21249.36 514.57 43131.14 48084.11 2021-12-22 20:36:55.000 356 21249.40 514.57 43131.15 48084.21 2021-12-22 20:36:56.000 356 21249.37 514.56 43131.12 48084.21 2021-12-22 20:36:57.000 356 21249.33 514.59 43131.12 48084.10 2021-12-22 20:36:58.000 356 21249.31 514.60 43131.13 48084.21 2021-12-22 20:36:59.000 356 21249.32 514.59 43131.12 48084.11 2021-12-22 20:37:00.000 356 21249.35 514.60 43131.11 48084.19 2021-12-22 20:37:01.000 356 21249.34 514.58 43131.14 48084.14 2021-12-22 20:37:02.000 356 21249.32 514.60 43131.16 48084.11 2021-12-22 20:37:03.000 356 21249.29 514.62 43131.17 48084.16 2021-12-22 20:37:04.000 356 21249.32 514.62 43131.16 48084.23 2021-12-22 20:37:05.000 356 21249.34 514.63 43131.20 48084.12 2021-12-22 20:37:06.000 356 21249.33 514.62 43131.20 48084.23 2021-12-22 20:37:07.000 356 21249.35 514.63 43131.21 48084.18 2021-12-22 20:37:08.000 356 21249.36 514.61 43131.23 48084.19 2021-12-22 20:37:09.000 356 21249.37 514.60 43131.20 48084.25 2021-12-22 20:37:10.000 356 21249.37 514.58 43131.20 48084.21 2021-12-22 20:37:11.000 356 21249.37 514.58 43131.22 48084.31 2021-12-22 20:37:12.000 356 21249.41 514.59 43131.22 48084.22 2021-12-22 20:37:13.000 356 21249.42 514.60 43131.24 48084.29 2021-12-22 20:37:14.000 356 21249.42 514.59 43131.24 48084.26 2021-12-22 20:37:15.000 356 21249.43 514.60 43131.27 48084.32 2021-12-22 20:37:16.000 356 21249.46 514.59 43131.27 48084.34 2021-12-22 20:37:17.000 356 21249.46 514.61 43131.27 48084.33 2021-12-22 20:37:18.000 356 21249.46 514.61 43131.28 48084.36 2021-12-22 20:37:19.000 356 21249.45 514.64 43131.27 48084.31 2021-12-22 20:37:20.000 356 21249.46 514.64 43131.24 48084.36 2021-12-22 20:37:21.000 356 21249.45 514.66 43131.22 48084.27 2021-12-22 20:37:22.000 356 21249.46 514.67 43131.22 48084.34 2021-12-22 20:37:23.000 356 21249.46 514.66 43131.24 48084.31 2021-12-22 20:37:24.000 356 21249.46 514.64 43131.19 48084.29 2021-12-22 20:37:25.000 356 21249.46 514.63 43131.19 48084.29 2021-12-22 20:37:26.000 356 21249.47 514.61 43131.22 48084.26 2021-12-22 20:37:27.000 356 21249.48 514.58 43131.23 48084.33 2021-12-22 20:37:28.000 356 21249.48 514.58 43131.23 48084.25 2021-12-22 20:37:29.000 356 21249.46 514.59 43131.22 48084.37 2021-12-22 20:37:30.000 356 21249.48 514.58 43131.18 48084.29 2021-12-22 20:37:31.000 356 21249.48 514.55 43131.23 48084.34 2021-12-22 20:37:32.000 356 21249.50 514.54 43131.22 48084.28 2021-12-22 20:37:33.000 356 21249.50 514.54 43131.23 48084.30 2021-12-22 20:37:34.000 356 21249.53 514.52 43131.27 48084.36 2021-12-22 20:37:35.000 356 21249.50 514.53 43131.27 48084.28 2021-12-22 20:37:36.000 356 21249.49 514.55 43131.27 48084.39 2021-12-22 20:37:37.000 356 21249.54 514.50 43131.30 48084.35 2021-12-22 20:37:38.000 356 21249.57 514.44 43131.32 48084.43 2021-12-22 20:37:39.000 356 21249.58 514.39 43131.38 48084.40 2021-12-22 20:37:40.000 356 21249.60 514.36 43131.40 48084.39 2021-12-22 20:37:41.000 356 21249.60 514.36 43131.41 48084.55 2021-12-22 20:37:42.000 356 21249.60 514.35 43131.44 48084.48 2021-12-22 20:37:43.000 356 21249.59 514.33 43131.44 48084.62 2021-12-22 20:37:44.000 356 21249.61 514.29 43131.47 48084.54 2021-12-22 20:37:45.000 356 21249.63 514.28 43131.48 48084.63 2021-12-22 20:37:46.000 356 21249.62 514.28 43131.49 48084.63 2021-12-22 20:37:47.000 356 21249.62 514.27 43131.53 48084.56 2021-12-22 20:37:48.000 356 21249.62 514.28 43131.54 48084.69 2021-12-22 20:37:49.000 356 21249.61 514.29 43131.57 48084.59 2021-12-22 20:37:50.000 356 21249.61 514.29 43131.58 48084.60 2021-12-22 20:37:51.000 356 21249.63 514.31 43131.59 48084.69 2021-12-22 20:37:52.000 356 21249.60 514.32 43131.57 48084.67 2021-12-22 20:37:53.000 356 21249.60 514.32 43131.55 48084.62 2021-12-22 20:37:54.000 356 21249.61 514.30 43131.56 48084.71 2021-12-22 20:37:55.000 356 21249.64 514.29 43131.57 48084.64 2021-12-22 20:37:56.000 356 21249.65 514.27 43131.58 48084.61 2021-12-22 20:37:57.000 356 21249.65 514.26 43131.59 48084.70 2021-12-22 20:37:58.000 356 21249.64 514.26 43131.56 48084.72 2021-12-22 20:37:59.000 356 21249.63 514.32 43131.58 48084.72 2021-12-22 20:38:00.000 356 21249.61 514.33 43131.56 48084.66 2021-12-22 20:38:01.000 356 21249.60 514.35 43131.58 48084.72 2021-12-22 20:38:02.000 356 21249.56 514.35 43131.55 48084.63 2021-12-22 20:38:03.000 356 21249.61 514.32 43131.53 48084.61 2021-12-22 20:38:04.000 356 21249.58 514.38 43131.54 48084.65 2021-12-22 20:38:05.000 356 21249.51 514.48 43131.52 48084.66 2021-12-22 20:38:06.000 356 21249.51 514.52 43131.47 48084.58 2021-12-22 20:38:07.000 356 21249.50 514.53 43131.41 48084.46 2021-12-22 20:38:08.000 356 21249.47 514.56 43131.35 48084.50 2021-12-22 20:38:09.000 356 21249.44 514.60 43131.35 48084.49 2021-12-22 20:38:10.000 356 21249.44 514.63 43131.33 48084.36 2021-12-22 20:38:11.000 356 21249.43 514.65 43131.30 48084.39 2021-12-22 20:38:12.000 356 21249.46 514.63 43131.29 48084.27 2021-12-22 20:38:13.000 356 21249.49 514.60 43131.28 48084.37 2021-12-22 20:38:14.000 356 21249.52 514.61 43131.24 48084.28 2021-12-22 20:38:15.000 356 21249.51 514.60 43131.27 48084.36 2021-12-22 20:38:16.000 356 21249.51 514.60 43131.26 48084.40 2021-12-22 20:38:17.000 356 21249.54 514.60 43131.29 48084.33 2021-12-22 20:38:18.000 356 21249.58 514.61 43131.28 48084.45 2021-12-22 20:38:19.000 356 21249.59 514.63 43131.28 48084.33 2021-12-22 20:38:20.000 356 21249.62 514.66 43131.27 48084.44 2021-12-22 20:38:21.000 356 21249.54 514.69 43131.26 48084.46 2021-12-22 20:38:22.000 356 21249.56 514.66 43131.24 48084.39 2021-12-22 20:38:23.000 356 21249.58 514.65 43131.21 48084.44 2021-12-22 20:38:24.000 356 21249.60 514.67 43131.21 48084.31 2021-12-22 20:38:25.000 356 21249.59 514.68 43131.21 48084.38 2021-12-22 20:38:26.000 356 21249.60 514.70 43131.17 48084.27 2021-12-22 20:38:27.000 356 21249.60 514.72 43131.13 48084.39 2021-12-22 20:38:28.000 356 21249.60 514.74 43131.11 48084.36 2021-12-22 20:38:29.000 356 21249.60 514.73 43131.15 48084.27 2021-12-22 20:38:30.000 356 21249.63 514.72 43131.10 48084.34 2021-12-22 20:38:31.000 356 21249.65 514.72 43131.09 48084.23 2021-12-22 20:38:32.000 356 21249.64 514.73 43131.10 48084.32 2021-12-22 20:38:33.000 356 21249.63 514.72 43131.09 48084.20 2021-12-22 20:38:34.000 356 21249.67 514.70 43131.09 48084.31 2021-12-22 20:38:35.000 356 21249.66 514.69 43131.09 48084.19 2021-12-22 20:38:36.000 356 21249.68 514.66 43131.12 48084.30 2021-12-22 20:38:37.000 356 21249.70 514.63 43131.11 48084.33 2021-12-22 20:38:38.000 356 21249.71 514.60 43131.14 48084.29 2021-12-22 20:38:39.000 356 21249.77 514.53 43131.20 48084.40 2021-12-22 20:38:40.000 356 21249.83 514.51 43131.17 48084.39 2021-12-22 20:38:41.000 356 21249.87 514.51 43131.19 48084.37 2021-12-22 20:38:42.000 356 21249.85 514.51 43131.21 48084.49 2021-12-22 20:38:43.000 356 21249.87 514.49 43131.22 48084.54 2021-12-22 20:38:44.000 356 21249.93 514.46 43131.26 48084.46 2021-12-22 20:38:45.000 356 21249.93 514.45 43131.30 48084.59 2021-12-22 20:38:46.000 356 21249.93 514.45 43131.29 48084.58 2021-12-22 20:38:47.000 356 21249.95 514.44 43131.29 48084.53 2021-12-22 20:38:48.000 356 21250.00 514.43 43131.34 48084.60 2021-12-22 20:38:49.000 356 21250.00 514.41 43131.33 48084.66 2021-12-22 20:38:50.000 356 21250.00 514.38 43131.33 48084.65 2021-12-22 20:38:51.000 356 21249.98 514.39 43131.33 48084.59 2021-12-22 20:38:52.000 356 21250.00 514.35 43131.37 48084.61 2021-12-22 20:38:53.000 356 21249.99 514.35 43131.35 48084.66 2021-12-22 20:38:54.000 356 21250.00 514.34 43131.35 48084.66 2021-12-22 20:38:55.000 356 21250.02 514.32 43131.35 48084.61 2021-12-22 20:38:56.000 356 21250.01 514.31 43131.39 48084.61 2021-12-22 20:38:57.000 356 21250.01 514.29 43131.37 48084.68 2021-12-22 20:38:58.000 356 21249.97 514.31 43131.38 48084.70 2021-12-22 20:38:59.000 356 21249.97 514.35 43131.35 48084.63 2021-12-22 20:39:00.000 356 21249.99 514.36 43131.33 48084.60 2021-12-22 20:39:01.000 356 21249.97 514.41 43131.28 48084.64 2021-12-22 20:39:02.000 356 21249.98 514.42 43131.30 48084.63 2021-12-22 20:39:03.000 356 21249.99 514.40 43131.29 48084.59 2021-12-22 20:39:04.000 356 21250.00 514.35 43131.27 48084.53 2021-12-22 20:39:05.000 356 21249.98 514.34 43131.26 48084.64 2021-12-22 20:39:06.000 356 21249.99 514.34 43131.26 48084.54 2021-12-22 20:39:07.000 356 21249.99 514.30 43131.28 48084.64 2021-12-22 20:39:08.000 356 21249.98 514.24 43131.31 48084.59 2021-12-22 20:39:09.000 356 21250.00 514.22 43131.32 48084.57 2021-12-22 20:39:10.000 356 21250.01 514.21 43131.34 48084.67 2021-12-22 20:39:11.000 356 21249.99 514.19 43131.36 48084.60 2021-12-22 20:39:12.000 356 21250.02 514.20 43131.37 48084.66 2021-12-22 20:39:13.000 356 21250.05 514.18 43131.36 48084.71 2021-12-22 20:39:14.000 356 21250.04 514.18 43131.32 48084.68 2021-12-22 20:39:15.000 356 21250.05 514.17 43131.32 48084.63 2021-12-22 20:39:16.000 356 21250.08 514.16 43131.32 48084.64 2021-12-22 20:39:17.000 356 21250.11 514.16 43131.33 48084.71 2021-12-22 20:39:18.000 356 21250.11 514.13 43131.34 48084.73 2021-12-22 20:39:19.000 356 21250.12 514.13 43131.30 48084.61 2021-12-22 20:39:20.000 356 21250.12 514.11 43131.29 48084.62 2021-12-22 20:39:21.000 356 21250.13 514.11 43131.32 48084.69 2021-12-22 20:39:22.000 356 21250.14 514.12 43131.29 48084.74 2021-12-22 20:39:23.000 356 21250.16 514.10 43131.31 48084.65 2021-12-22 20:39:24.000 356 21250.18 514.06 43131.30 48084.71 2021-12-22 20:39:25.000 356 21250.20 514.06 43131.30 48084.69 2021-12-22 20:39:26.000 356 21250.23 514.04 43131.30 48084.67 2021-12-22 20:39:27.000 356 21250.24 514.02 43131.27 48084.71 2021-12-22 20:39:28.000 356 21250.25 514.01 43131.31 48084.67 2021-12-22 20:39:29.000 356 21250.26 513.96 43131.30 48084.64 2021-12-22 20:39:30.000 356 21250.26 513.93 43131.30 48084.73 2021-12-22 20:39:31.000 356 21250.31 513.90 43131.30 48084.77 2021-12-22 20:39:32.000 356 21250.30 513.84 43131.32 48084.75 2021-12-22 20:39:33.000 356 21250.30 513.82 43131.34 48084.70 2021-12-22 20:39:34.000 356 21250.32 513.80 43131.38 48084.78 2021-12-22 20:39:35.000 356 21250.35 513.78 43131.42 48084.86 2021-12-22 20:39:36.000 356 21250.37 513.76 43131.42 48084.74 2021-12-22 20:39:37.000 356 21250.36 513.74 43131.44 48084.87 2021-12-22 20:39:38.000 356 21250.38 513.72 43131.42 48084.89 2021-12-22 20:39:39.000 356 21250.42 513.68 43131.47 48084.85 2021-12-22 20:39:40.000 356 21250.44 513.62 43131.51 48084.85 2021-12-22 20:39:41.000 356 21250.47 513.60 43131.52 48084.98 2021-12-22 20:39:42.000 356 21250.44 513.60 43131.50 48085.04 2021-12-22 20:39:43.000 356 21250.44 513.60 43131.52 48085.02 2021-12-22 20:39:44.000 356 21250.44 513.61 43131.52 48084.98 2021-12-22 20:39:45.000 356 21250.46 513.65 43131.53 48085.02 2021-12-22 20:39:46.000 356 21250.48 513.61 43131.53 48085.03 2021-12-22 20:39:47.000 356 21250.49 513.61 43131.55 48084.96 2021-12-22 20:39:48.000 356 21250.45 513.62 43131.51 48085.00 2021-12-22 20:39:49.000 356 21250.47 513.60 43131.50 48085.04 2021-12-22 20:39:50.000 356 21250.51 513.58 43131.51 48085.01 2021-12-22 20:39:51.000 356 21250.51 513.57 43131.51 48084.98 2021-12-22 20:39:52.000 356 21250.49 513.56 43131.50 48084.95 2021-12-22 20:39:53.000 356 21250.54 513.52 43131.51 48085.03 2021-12-22 20:39:54.000 356 21250.58 513.46 43131.53 48085.06 2021-12-22 20:39:55.000 356 21250.59 513.45 43131.54 48085.03 2021-12-22 20:39:56.000 356 21250.62 513.41 43131.55 48085.13 2021-12-22 20:39:57.000 356 21250.64 513.41 43131.57 48085.11 2021-12-22 20:39:58.000 356 21250.66 513.36 43131.58 48085.08 2021-12-22 20:39:59.000 356 21250.68 513.30 43131.58 48085.16 2021-12-22 20:40:00.000 356 21250.67 513.28 43131.62 48085.16 2021-12-22 20:40:01.000 356 21250.65 513.28 43131.61 48085.13 2021-12-22 20:40:02.000 356 21250.70 513.26 43131.62 48085.19 2021-12-22 20:40:03.000 356 21250.70 513.25 43131.63 48085.27 2021-12-22 20:40:04.000 356 21250.69 513.25 43131.63 48085.15 2021-12-22 20:40:05.000 356 21250.70 513.24 43131.63 48085.23 2021-12-22 20:40:06.000 356 21250.71 513.21 43131.63 48085.22 2021-12-22 20:40:07.000 356 21250.76 513.18 43131.65 48085.25 2021-12-22 20:40:08.000 356 21250.76 513.14 43131.64 48085.21 2021-12-22 20:40:09.000 356 21250.77 513.14 43131.64 48085.22 2021-12-22 20:40:10.000 356 21250.72 513.14 43131.66 48085.30 2021-12-22 20:40:11.000 356 21250.73 513.14 43131.67 48085.32 2021-12-22 20:40:12.000 356 21250.74 513.14 43131.65 48085.29 2021-12-22 20:40:13.000 356 21250.72 513.15 43131.60 48085.22 2021-12-22 20:40:14.000 356 21250.68 513.15 43131.58 48085.19 2021-12-22 20:40:15.000 356 21250.65 513.17 43131.55 48085.21 2021-12-22 20:40:16.000 356 21250.62 513.16 43131.53 48085.20 2021-12-22 20:40:17.000 356 21250.62 513.15 43131.49 48085.07 2021-12-22 20:40:18.000 356 21250.64 513.14 43131.48 48085.05 2021-12-22 20:40:19.000 356 21250.64 513.11 43131.49 48085.05 2021-12-22 20:40:20.000 356 21250.65 513.08 43131.48 48085.10 2021-12-22 20:40:21.000 356 21250.67 513.05 43131.48 48085.09 2021-12-22 20:40:22.000 356 21250.69 513.02 43131.48 48085.01 2021-12-22 20:40:23.000 356 21250.69 512.98 43131.48 48085.03 2021-12-22 20:40:24.000 356 21250.68 512.95 43131.51 48085.13 2021-12-22 20:40:25.000 356 21250.69 512.95 43131.52 48085.15 2021-12-22 20:40:26.000 356 21250.70 512.91 43131.51 48085.16 2021-12-22 20:40:27.000 356 21250.72 512.90 43131.50 48085.08 2021-12-22 20:40:28.000 356 21250.72 512.89 43131.49 48085.12 2021-12-22 20:40:29.000 356 21250.73 512.90 43131.48 48085.17 2021-12-22 20:40:30.000 356 21250.77 512.82 43131.52 48085.10 2021-12-22 20:40:31.000 356 21250.83 512.78 43131.52 48085.17 2021-12-22 20:40:32.000 356 21250.82 512.75 43131.54 48085.21 2021-12-22 20:40:33.000 356 21250.85 512.70 43131.58 48085.22 2021-12-22 20:40:34.000 356 21250.85 512.65 43131.59 48085.17 2021-12-22 20:40:35.000 356 21250.86 512.64 43131.62 48085.23 2021-12-22 20:40:36.000 356 21250.88 512.61 43131.64 48085.29 2021-12-22 20:40:37.000 356 21250.92 512.59 43131.62 48085.32 2021-12-22 20:40:38.000 356 21250.97 512.58 43131.61 48085.29 2021-12-22 20:40:39.000 356 21250.97 512.53 43131.64 48085.28 2021-12-22 20:40:40.000 356 21250.97 512.47 43131.66 48085.38 2021-12-22 20:40:41.000 356 21251.01 512.43 43131.65 48085.37 2021-12-22 20:40:42.000 356 21251.02 512.41 43131.67 48085.32 2021-12-22 20:40:43.000 356 21251.03 512.40 43131.67 48085.40 2021-12-22 20:40:44.000 356 21251.05 512.38 43131.69 48085.45 2021-12-22 20:40:45.000 356 21251.01 512.39 43131.68 48085.33 2021-12-22 20:40:46.000 356 21251.01 512.36 43131.69 48085.39 2021-12-22 20:40:47.000 356 21250.99 512.35 43131.66 48085.45 2021-12-22 20:40:48.000 356 21251.02 512.31 43131.65 48085.39 2021-12-22 20:40:49.000 356 21251.03 512.28 43131.68 48085.38 2021-12-22 20:40:50.000 356 21251.00 512.27 43131.70 48085.32 2021-12-22 20:40:51.000 356 21250.97 512.28 43131.67 48085.44 2021-12-22 20:40:52.000 356 21250.97 512.29 43131.63 48085.32 2021-12-22 20:40:53.000 356 21250.94 512.33 43131.58 48085.30 2021-12-22 20:40:54.000 356 21250.92 512.36 43131.55 48085.31 2021-12-22 20:40:55.000 356 21250.96 512.36 43131.53 48085.32 2021-12-22 20:40:56.000 356 21250.96 512.37 43131.49 48085.24 2021-12-22 20:40:57.000 356 21250.98 512.39 43131.48 48085.21 2021-12-22 20:40:58.000 356 21250.95 512.38 43131.44 48085.20 2021-12-22 20:40:59.000 356 21250.94 512.34 43131.42 48085.12 2021-12-22 20:41:00.000 356 21250.92 512.28 43131.44 48085.18 2021-12-22 20:41:01.000 356 21250.94 512.23 43131.43 48085.15 2021-12-22 20:41:02.000 356 21250.94 512.22 43131.44 48085.12 2021-12-22 20:41:03.000 356 21250.93 512.17 43131.48 48085.16 2021-12-22 20:41:04.000 356 21250.95 512.11 43131.50 48085.16 2021-12-22 20:41:05.000 356 21250.97 512.05 43131.49 48085.13 2021-12-22 20:41:06.000 356 21251.01 512.00 43131.52 48085.23 2021-12-22 20:41:07.000 356 21251.00 511.92 43131.59 48085.26 2021-12-22 20:41:08.000 356 21251.03 511.90 43131.59 48085.33 2021-12-22 20:41:09.000 356 21251.01 511.88 43131.65 48085.31 2021-12-22 20:41:10.000 356 21251.03 511.86 43131.65 48085.33 2021-12-22 20:41:11.000 356 21251.03 511.84 43131.65 48085.37 2021-12-22 20:41:12.000 356 21251.02 511.83 43131.69 48085.38 2021-12-22 20:41:13.000 356 21251.03 511.80 43131.68 48085.31 2021-12-22 20:41:14.000 356 21251.03 511.79 43131.69 48085.45 2021-12-22 20:41:15.000 356 21251.00 511.76 43131.69 48085.33 2021-12-22 20:41:16.000 356 21251.04 511.74 43131.70 48085.34 2021-12-22 20:41:17.000 356 21251.04 511.71 43131.72 48085.43 2021-12-22 20:41:18.000 356 21251.05 511.69 43131.71 48085.45 2021-12-22 20:41:19.000 356 21251.06 511.67 43131.70 48085.41 2021-12-22 20:41:20.000 356 21251.08 511.66 43131.68 48085.38 2021-12-22 20:41:21.000 356 21251.11 511.61 43131.66 48085.39 2021-12-22 20:41:22.000 356 21251.10 511.60 43131.68 48085.43 2021-12-22 20:41:23.000 356 21251.10 511.57 43131.69 48085.48 2021-12-22 20:41:24.000 356 21251.13 511.53 43131.66 48085.41 2021-12-22 20:41:25.000 356 21251.12 511.55 43131.67 48085.37 2021-12-22 20:41:26.000 356 21251.11 511.57 43131.67 48085.40 2021-12-22 20:41:27.000 356 21251.14 511.54 43131.64 48085.42 2021-12-22 20:41:28.000 356 21251.14 511.49 43131.64 48085.44 2021-12-22 20:41:29.000 356 21251.17 511.44 43131.67 48085.38 2021-12-22 20:41:30.000 356 21251.18 511.38 43131.70 48085.39 2021-12-22 20:41:31.000 356 21251.19 511.32 43131.72 48085.45 2021-12-22 20:41:32.000 356 21251.22 511.25 43131.78 48085.51 2021-12-22 20:41:33.000 356 21251.25 511.20 43131.81 48085.61 2021-12-22 20:41:34.000 356 21251.23 511.14 43131.86 48085.57 2021-12-22 20:41:35.000 356 21251.25 511.09 43131.86 48085.64 2021-12-22 20:41:36.000 356 21251.29 511.06 43131.85 48085.71 2021-12-22 20:41:37.000 356 21251.31 511.04 43131.90 48085.67 2021-12-22 20:41:38.000 356 21251.30 511.03 43131.92 48085.64 2021-12-22 20:41:39.000 356 21251.28 511.03 43131.92 48085.71 2021-12-22 20:41:40.000 356 21251.28 511.01 43131.90 48085.74 2021-12-22 20:41:41.000 356 21251.32 510.98 43131.93 48085.76 2021-12-22 20:41:42.000 356 21251.32 510.96 43131.90 48085.73 2021-12-22 20:41:43.000 356 21251.30 510.96 43131.95 48085.69 2021-12-22 20:41:44.000 356 21251.35 510.92 43131.95 48085.74 2021-12-22 20:41:45.000 356 21251.40 510.88 43131.96 48085.76 2021-12-22 20:41:46.000 356 21251.36 510.86 43131.99 48085.81 2021-12-22 20:41:47.000 356 21251.37 510.82 43131.96 48085.81 2021-12-22 20:41:48.000 356 21251.37 510.80 43131.97 48085.78 2021-12-22 20:41:49.000 356 21251.36 510.76 43131.99 48085.87 2021-12-22 20:41:50.000 356 21251.39 510.71 43132.01 48085.80 2021-12-22 20:41:51.000 356 21251.39 510.69 43132.03 48085.79 2021-12-22 20:41:52.000 356 21251.41 510.65 43132.01 48085.81 2021-12-22 20:41:53.000 356 21251.40 510.64 43132.03 48085.83 2021-12-22 20:41:54.000 356 21251.37 510.65 43131.99 48085.87 2021-12-22 20:41:55.000 356 21251.41 510.64 43131.99 48085.73 2021-12-22 20:41:56.000 356 21251.39 510.63 43131.97 48085.81 2021-12-22 20:41:57.000 356 21251.46 510.61 43131.93 48085.82 2021-12-22 20:41:58.000 356 21251.49 510.59 43131.92 48085.81 2021-12-22 20:41:59.000 356 21251.52 510.58 43131.87 48085.76 2021-12-22 20:42:00.000 356 21251.53 510.55 43131.87 48085.75 2021-12-22 20:42:01.000 356 21251.53 510.50 43131.87 48085.86 2021-12-22 20:42:02.000 356 21251.53 510.50 43131.88 48085.78 2021-12-22 20:42:03.000 356 21251.55 510.46 43131.88 48085.71 2021-12-22 20:42:04.000 356 21251.52 510.48 43131.87 48085.77 2021-12-22 20:42:05.000 356 21251.55 510.47 43131.86 48085.80 2021-12-22 20:42:06.000 356 21251.55 510.46 43131.84 48085.85 2021-12-22 20:42:07.000 356 21251.54 510.43 43131.87 48085.66 2021-12-22 20:42:08.000 356 21251.54 510.42 43131.85 48085.79 2021-12-22 20:42:09.000 356 21251.55 510.38 43131.87 48085.83 2021-12-22 20:42:10.000 356 21251.55 510.36 43131.88 48085.78 2021-12-22 20:42:11.000 356 21251.56 510.31 43131.88 48085.75 2021-12-22 20:42:12.000 356 21251.59 510.27 43131.90 48085.81 2021-12-22 20:42:13.000 356 21251.59 510.27 43131.92 48085.85 2021-12-22 20:42:14.000 356 21251.57 510.25 43131.95 48085.90 2021-12-22 20:42:15.000 356 21251.56 510.27 43131.91 48085.88 2021-12-22 20:42:16.000 356 21251.57 510.28 43131.89 48085.78 2021-12-22 20:42:17.000 356 21251.58 510.25 43131.90 48085.77 2021-12-22 20:42:18.000 356 21251.61 510.19 43131.92 48085.81 2021-12-22 20:42:19.000 356 21251.59 510.15 43131.92 48085.87 2021-12-22 20:42:20.000 356 21251.63 510.08 43131.98 48085.88 2021-12-22 20:42:21.000 356 21251.61 510.02 43132.02 48085.80 2021-12-22 20:42:22.000 356 21251.68 510.00 43132.02 48085.92 2021-12-22 20:42:23.000 356 21251.67 509.98 43132.02 48085.98 2021-12-22 20:42:24.000 356 21251.68 509.95 43132.03 48085.97 2021-12-22 20:42:25.000 356 21251.74 509.90 43132.03 48085.96 2021-12-22 20:42:26.000 356 21251.74 509.89 43132.06 48085.96 2021-12-22 20:42:27.000 356 21251.75 509.91 43132.09 48086.11 2021-12-22 20:42:28.000 356 21251.79 509.91 43132.11 48086.00 2021-12-22 20:42:29.000 356 21251.76 509.88 43132.09 48086.00 2021-12-22 20:42:30.000 356 21251.77 509.86 43132.07 48086.05 2021-12-22 20:42:31.000 356 21251.79 509.83 43132.10 48086.07 2021-12-22 20:42:32.000 356 21251.79 509.84 43132.10 48086.09 2021-12-22 20:42:33.000 356 21251.80 509.79 43132.12 48086.00 2021-12-22 20:42:34.000 356 21251.79 509.74 43132.13 48086.08 2021-12-22 20:42:35.000 356 21251.78 509.71 43132.14 48086.10 2021-12-22 20:42:36.000 356 21251.77 509.65 43132.14 48086.08 2021-12-22 20:42:37.000 356 21251.78 509.61 43132.15 48086.06 2021-12-22 20:42:38.000 356 21251.74 509.56 43132.19 48086.08 2021-12-22 20:42:39.000 356 21251.73 509.55 43132.20 48086.20 2021-12-22 20:42:40.000 356 21251.72 509.55 43132.23 48086.13 2021-12-22 20:42:41.000 356 21251.78 509.54 43132.22 48086.12 2021-12-22 20:42:42.000 356 21251.78 509.57 43132.19 48086.18 2021-12-22 20:42:43.000 356 21251.78 509.56 43132.20 48086.18 2021-12-22 20:42:44.000 356 21251.80 509.54 43132.18 48086.18 2021-12-22 20:42:45.000 356 21251.79 509.50 43132.16 48086.14 2021-12-22 20:42:46.000 356 21251.79 509.47 43132.17 48086.10 2021-12-22 20:42:47.000 356 21251.78 509.46 43132.15 48086.07 2021-12-22 20:42:48.000 356 21251.77 509.44 43132.16 48086.11 2021-12-22 20:42:49.000 356 21251.75 509.44 43132.14 48086.12 2021-12-22 20:42:50.000 356 21251.74 509.42 43132.14 48086.07 2021-12-22 20:42:51.000 356 21251.76 509.38 43132.18 48086.06 2021-12-22 20:42:52.000 356 21251.76 509.38 43132.18 48086.12 2021-12-22 20:42:53.000 356 21251.74 509.35 43132.15 48086.12 2021-12-22 20:42:54.000 356 21251.71 509.36 43132.15 48086.08 2021-12-22 20:42:55.000 356 21251.74 509.32 43132.16 48086.03 2021-12-22 20:42:56.000 356 21251.73 509.30 43132.18 48086.06 2021-12-22 20:42:57.000 356 21251.72 509.30 43132.18 48086.10 2021-12-22 20:42:58.000 356 21251.71 509.31 43132.16 48086.10 2021-12-22 20:42:59.000 356 21251.73 509.28 43132.15 48085.98 2021-12-22 20:43:00.000 356 21251.71 509.27 43132.13 48086.04 2021-12-22 20:43:01.000 356 21251.68 509.27 43132.13 48086.07 2021-12-22 20:43:02.000 356 21251.65 509.27 43132.10 48085.99 2021-12-22 20:43:03.000 356 21251.66 509.29 43132.06 48086.00 2021-12-22 20:43:04.000 356 21251.65 509.29 43132.05 48086.01 2021-12-22 20:43:05.000 356 21251.66 509.28 43132.04 48085.91 2021-12-22 20:43:06.000 356 21251.66 509.25 43132.01 48086.01 2021-12-22 20:43:07.000 356 21251.66 509.19 43131.99 48085.95 2021-12-22 20:43:08.000 356 21251.65 509.14 43132.01 48085.95 2021-12-22 20:43:09.000 356 21251.68 509.11 43131.97 48085.96 2021-12-22 20:43:10.000 356 21251.68 509.09 43132.00 48085.95 2021-12-22 20:43:11.000 356 21251.72 509.08 43132.01 48085.97 2021-12-22 20:43:12.000 356 21251.74 509.05 43132.04 48086.02 2021-12-22 20:43:13.000 356 21251.73 509.01 43132.01 48085.88 2021-12-22 20:43:14.000 356 21251.77 509.00 43132.02 48085.99 2021-12-22 20:43:15.000 356 21251.76 508.97 43132.03 48086.04 2021-12-22 20:43:16.000 356 21251.75 508.95 43132.01 48086.01 2021-12-22 20:43:17.000 356 21251.73 508.95 43132.01 48085.97 2021-12-22 20:43:18.000 356 21251.74 508.92 43132.00 48085.95 2021-12-22 20:43:19.000 356 21251.77 508.90 43132.00 48086.05 2021-12-22 20:43:20.000 356 21251.73 508.90 43131.99 48086.01 2021-12-22 20:43:21.000 356 21251.74 508.88 43132.00 48085.96 2021-12-22 20:43:22.000 356 21251.76 508.89 43131.99 48085.97 2021-12-22 20:43:23.000 356 21251.75 508.89 43132.00 48085.99 2021-12-22 20:43:24.000 356 21251.74 508.89 43131.97 48085.99 2021-12-22 20:43:25.000 356 21251.75 508.87 43131.95 48085.94 2021-12-22 20:43:26.000 356 21251.72 508.84 43131.93 48085.90 2021-12-22 20:43:27.000 356 21251.72 508.84 43131.92 48085.87 2021-12-22 20:43:28.000 356 21251.72 508.80 43131.94 48085.92 2021-12-22 20:43:29.000 356 21251.73 508.74 43131.93 48085.90 2021-12-22 20:43:30.000 356 21251.72 508.73 43131.89 48085.85 2021-12-22 20:43:31.000 356 21251.72 508.72 43131.92 48085.99 2021-12-22 20:43:32.000 356 21251.73 508.68 43131.93 48085.92 2021-12-22 20:43:33.000 356 21251.73 508.66 43131.96 48085.88 2021-12-22 20:43:34.000 356 21251.72 508.65 43131.97 48086.02 2021-12-22 20:43:35.000 356 21251.73 508.64 43131.96 48085.92 2021-12-22 20:43:36.000 356 21251.74 508.62 43131.97 48086.01 2021-12-22 20:43:37.000 356 21251.76 508.62 43131.98 48085.96 2021-12-22 20:43:38.000 356 21251.77 508.61 43131.99 48085.90 2021-12-22 20:43:39.000 356 21251.77 508.60 43131.96 48085.87 2021-12-22 20:43:40.000 356 21251.74 508.60 43131.97 48085.94 2021-12-22 20:43:41.000 356 21251.77 508.61 43131.97 48085.97 2021-12-22 20:43:42.000 356 21251.78 508.61 43131.95 48085.89 2021-12-22 20:43:43.000 356 21251.78 508.61 43131.95 48085.92 2021-12-22 20:43:44.000 356 21251.75 508.61 43131.96 48085.98 2021-12-22 20:43:45.000 356 21251.72 508.61 43131.92 48085.98 2021-12-22 20:43:46.000 356 21251.71 508.65 43131.89 48085.93 2021-12-22 20:43:47.000 356 21251.71 508.71 43131.89 48085.83 2021-12-22 20:43:48.000 356 21251.68 508.73 43131.83 48085.90 2021-12-22 20:43:49.000 356 21251.66 508.74 43131.77 48085.81 2021-12-22 20:43:50.000 356 21251.65 508.74 43131.76 48085.72 2021-12-22 20:43:51.000 356 21251.60 508.78 43131.73 48085.77 2021-12-22 20:43:52.000 356 21251.54 508.81 43131.71 48085.69 2021-12-22 20:43:53.000 356 21251.49 508.83 43131.69 48085.61 2021-12-22 20:43:54.000 356 21251.49 508.83 43131.62 48085.61 2021-12-22 20:43:55.000 356 21251.49 508.85 43131.60 48085.57 2021-12-22 20:43:56.000 356 21251.45 508.89 43131.53 48085.42 2021-12-22 20:43:57.000 356 21251.45 508.91 43131.50 48085.45 2021-12-22 20:43:58.000 356 21251.50 508.94 43131.47 48085.44 2021-12-22 20:43:59.000 356 21251.46 508.91 43131.43 48085.35 2021-12-22 20:44:00.000 356 21251.43 508.91 43131.42 48085.35 2021-12-22 20:44:01.000 356 21251.42 508.90 43131.42 48085.36 2021-12-22 20:44:02.000 356 21251.41 508.91 43131.42 48085.37 2021-12-22 20:44:03.000 356 21251.40 508.90 43131.38 48085.31 2021-12-22 20:44:04.000 356 21251.40 508.88 43131.37 48085.23 2021-12-22 20:44:05.000 356 21251.40 508.92 43131.35 48085.34 2021-12-22 20:44:06.000 356 21251.36 508.95 43131.33 48085.23 2021-12-22 20:44:07.000 356 21251.34 508.98 43131.27 48085.15 2021-12-22 20:44:08.000 356 21251.32 509.01 43131.25 48085.18 2021-12-22 20:44:09.000 356 21251.31 509.00 43131.19 48085.17 2021-12-22 20:44:10.000 356 21251.29 508.98 43131.21 48085.08 2021-12-22 20:44:11.000 356 21251.31 508.97 43131.17 48085.02 2021-12-22 20:44:12.000 356 21251.31 508.95 43131.17 48085.01 2021-12-22 20:44:13.000 356 21251.30 508.97 43131.14 48085.06 2021-12-22 20:44:14.000 356 21251.29 508.97 43131.11 48085.03 2021-12-22 20:44:15.000 356 21251.28 508.95 43131.12 48084.96 2021-12-22 20:44:16.000 356 21251.29 508.94 43131.12 48085.03 2021-12-22 20:44:17.000 356 21251.30 508.91 43131.13 48084.98 2021-12-22 20:44:18.000 356 21251.29 508.88 43131.16 48085.00 2021-12-22 20:44:19.000 356 21251.32 508.85 43131.15 48085.03 2021-12-22 20:44:20.000 356 21251.33 508.84 43131.18 48085.06 2021-12-22 20:44:21.000 356 21251.37 508.82 43131.20 48085.13 2021-12-22 20:44:22.000 356 21251.38 508.82 43131.21 48085.08 2021-12-22 20:44:23.000 356 21251.39 508.80 43131.22 48085.07 2021-12-22 20:44:24.000 356 21251.41 508.80 43131.19 48085.11 2021-12-22 20:44:25.000 356 21251.42 508.79 43131.21 48085.15 2021-12-22 20:44:26.000 356 21251.40 508.80 43131.20 48085.09 2021-12-22 20:44:27.000 356 21251.40 508.74 43131.23 48085.17 2021-12-22 20:44:28.000 356 21251.40 508.70 43131.30 48085.24 2021-12-22 20:44:29.000 356 21251.41 508.67 43131.33 48085.20 2021-12-22 20:44:30.000 356 21251.40 508.66 43131.37 48085.16 2021-12-22 20:44:31.000 356 21251.42 508.62 43131.40 48085.32 2021-12-22 20:44:32.000 356 21251.43 508.61 43131.37 48085.27 2021-12-22 20:44:33.000 356 21251.44 508.57 43131.39 48085.21 2021-12-22 20:44:34.000 356 21251.45 508.52 43131.41 48085.30 2021-12-22 20:44:35.000 356 21251.46 508.52 43131.45 48085.38 2021-12-22 20:44:36.000 356 21251.45 508.49 43131.48 48085.40 2021-12-22 20:44:37.000 356 21251.43 508.49 43131.52 48085.36 2021-12-22 20:44:38.000 356 21251.45 508.48 43131.50 48085.34 2021-12-22 20:44:39.000 356 21251.46 508.47 43131.55 48085.42 2021-12-22 20:44:40.000 356 21251.45 508.49 43131.54 48085.46 2021-12-22 20:44:41.000 356 21251.45 508.44 43131.58 48085.39 2021-12-22 20:44:42.000 356 21251.42 508.40 43131.63 48085.48 2021-12-22 20:44:43.000 356 21251.47 508.39 43131.63 48085.54 2021-12-22 20:44:44.000 356 21251.44 508.39 43131.62 48085.51 2021-12-22 20:44:45.000 356 21251.42 508.38 43131.60 48085.47 2021-12-22 20:44:46.000 356 21251.42 508.38 43131.60 48085.48 2021-12-22 20:44:47.000 356 21251.40 508.36 43131.64 48085.56 2021-12-22 20:44:48.000 356 21251.40 508.36 43131.64 48085.48 2021-12-22 20:44:49.000 356 21251.42 508.32 43131.66 48085.49 2021-12-22 20:44:50.000 356 21251.40 508.32 43131.69 48085.57 2021-12-22 20:44:51.000 356 21251.42 508.30 43131.68 48085.54 2021-12-22 20:44:52.000 356 21251.44 508.28 43131.69 48085.55 2021-12-22 20:44:53.000 356 21251.43 508.27 43131.71 48085.57 2021-12-22 20:44:54.000 356 21251.44 508.25 43131.72 48085.64 2021-12-22 20:44:55.000 356 21251.45 508.23 43131.72 48085.58 2021-12-22 20:44:56.000 356 21251.45 508.26 43131.74 48085.58 2021-12-22 20:44:57.000 356 21251.45 508.26 43131.77 48085.62 2021-12-22 20:44:58.000 356 21251.45 508.26 43131.77 48085.66 2021-12-22 20:44:59.000 356 21251.47 508.25 43131.80 48085.69 2021-12-22 20:45:00.000 356 21251.49 508.24 43131.80 48085.70 2021-12-22 20:45:01.000 356 21251.46 508.25 43131.80 48085.63 2021-12-22 20:45:02.000 356 21251.44 508.28 43131.78 48085.62 2021-12-22 20:45:03.000 356 21251.43 508.27 43131.78 48085.69 2021-12-22 20:45:04.000 356 21251.46 508.25 43131.78 48085.71 2021-12-22 20:45:05.000 356 21251.46 508.24 43131.79 48085.67 2021-12-22 20:45:06.000 356 21251.45 508.25 43131.79 48085.64 2021-12-22 20:45:07.000 356 21251.43 508.24 43131.78 48085.71 2021-12-22 20:45:08.000 356 21251.46 508.21 43131.79 48085.68 2021-12-22 20:45:09.000 356 21251.48 508.17 43131.75 48085.64 2021-12-22 20:45:10.000 356 21251.47 508.15 43131.79 48085.62 2021-12-22 20:45:11.000 356 21251.49 508.14 43131.85 48085.67 2021-12-22 20:45:12.000 356 21251.49 508.11 43131.85 48085.70 2021-12-22 20:45:13.000 356 21251.50 508.06 43131.85 48085.62 2021-12-22 20:45:14.000 356 21251.52 508.05 43131.83 48085.70 2021-12-22 20:45:15.000 356 21251.54 508.03 43131.84 48085.75 2021-12-22 20:45:16.000 356 21251.55 508.00 43131.85 48085.73 2021-12-22 20:45:17.000 356 21251.56 507.95 43131.87 48085.71 2021-12-22 20:45:18.000 356 21251.59 507.93 43131.87 48085.72 2021-12-22 20:45:19.000 356 21251.59 507.89 43131.89 48085.85 2021-12-22 20:45:20.000 356 21251.59 507.86 43131.92 48085.79 2021-12-22 20:45:21.000 356 21251.61 507.84 43131.94 48085.78 2021-12-22 20:45:22.000 356 21251.64 507.82 43131.97 48085.83 2021-12-22 20:45:23.000 356 21251.63 507.81 43131.99 48085.88 2021-12-22 20:45:24.000 356 21251.68 507.79 43131.98 48085.93 2021-12-22 20:45:25.000 356 21251.68 507.75 43132.02 48085.82 2021-12-22 20:45:26.000 356 21251.70 507.70 43132.03 48085.93 2021-12-22 20:45:27.000 356 21251.71 507.66 43132.06 48085.98 2021-12-22 20:45:28.000 356 21251.72 507.63 43132.08 48085.97 2021-12-22 20:45:29.000 356 21251.75 507.60 43132.07 48085.95 2021-12-22 20:45:30.000 356 21251.78 507.58 43132.10 48085.98 2021-12-22 20:45:31.000 356 21251.79 507.57 43132.13 48086.04 2021-12-22 20:45:32.000 356 21251.75 507.58 43132.14 48086.07 2021-12-22 20:45:33.000 356 21251.73 507.53 43132.13 48086.10 2021-12-22 20:45:34.000 356 21251.77 507.51 43132.14 48086.06 2021-12-22 20:45:35.000 356 21251.78 507.51 43132.15 48086.07 2021-12-22 20:45:36.000 356 21251.79 507.50 43132.16 48086.11 2021-12-22 20:45:37.000 356 21251.76 507.49 43132.16 48086.07 2021-12-22 20:45:38.000 356 21251.76 507.47 43132.14 48086.02 2021-12-22 20:45:39.000 356 21251.80 507.44 43132.15 48086.04 2021-12-22 20:45:40.000 356 21251.80 507.41 43132.16 48086.08 2021-12-22 20:45:41.000 356 21251.77 507.40 43132.18 48086.04 2021-12-22 20:45:42.000 356 21251.78 507.41 43132.14 48086.00 2021-12-22 20:45:43.000 356 21251.78 507.40 43132.12 48086.05 2021-12-22 20:45:44.000 356 21251.76 507.39 43132.10 48086.05 2021-12-22 20:45:45.000 356 21251.75 507.38 43132.10 48086.05 2021-12-22 20:45:46.000 356 21251.73 507.36 43132.09 48085.99 2021-12-22 20:45:47.000 356 21251.73 507.36 43132.07 48085.96 2021-12-22 20:45:48.000 356 21251.72 507.33 43132.06 48085.95 2021-12-22 20:45:49.000 356 21251.71 507.32 43132.07 48086.00 2021-12-22 20:45:50.000 356 21251.70 507.30 43132.10 48086.00 2021-12-22 20:45:51.000 356 21251.71 507.29 43132.10 48085.89 2021-12-22 20:45:52.000 356 21251.69 507.25 43132.06 48085.94 2021-12-22 20:45:53.000 356 21251.70 507.27 43132.05 48085.92 2021-12-22 20:45:54.000 356 21251.70 507.26 43132.05 48085.89 2021-12-22 20:45:55.000 356 21251.69 507.25 43132.02 48085.91 2021-12-22 20:45:56.000 356 21251.67 507.24 43132.02 48085.89 2021-12-22 20:45:57.000 356 21251.66 507.21 43132.03 48085.88 2021-12-22 20:45:58.000 356 21251.66 507.18 43132.04 48085.98 2021-12-22 20:45:59.000 356 21251.68 507.16 43132.02 48085.92 2021-12-22 20:46:00.000 356 21251.69 507.14 43132.02 48085.85 2021-12-22 20:46:01.000 356 21251.69 507.12 43132.05 48085.90 2021-12-22 20:46:02.000 356 21251.71 507.04 43132.04 48085.95 2021-12-22 20:46:03.000 356 21251.75 506.99 43132.06 48085.95 2021-12-22 20:46:04.000 356 21251.71 506.98 43132.09 48085.88 2021-12-22 20:46:05.000 356 21251.71 506.97 43132.13 48086.01 2021-12-22 20:46:06.000 356 21251.71 506.96 43132.10 48086.02 2021-12-22 20:46:07.000 356 21251.70 506.95 43132.05 48085.97 2021-12-22 20:46:08.000 356 21251.71 506.92 43132.09 48085.95 2021-12-22 20:46:09.000 356 21251.70 506.90 43132.11 48085.93 2021-12-22 20:46:10.000 356 21251.69 506.89 43132.12 48086.03 2021-12-22 20:46:11.000 356 21251.73 506.87 43132.13 48085.95 2021-12-22 20:46:12.000 356 21251.77 506.83 43132.14 48085.97 2021-12-22 20:46:13.000 356 21251.76 506.82 43132.13 48086.05 2021-12-22 20:46:14.000 356 21251.73 506.82 43132.14 48086.06 2021-12-22 20:46:15.000 356 21251.72 506.76 43132.16 48086.08 2021-12-22 20:46:16.000 356 21251.72 506.73 43132.14 48086.00 2021-12-22 20:46:17.000 356 21251.75 506.69 43132.17 48086.05 2021-12-22 20:46:18.000 356 21251.75 506.68 43132.17 48086.04 2021-12-22 20:46:19.000 356 21251.74 506.69 43132.17 48086.13 2021-12-22 20:46:20.000 356 21251.76 506.71 43132.18 48086.05 2021-12-22 20:46:21.000 356 21251.77 506.69 43132.18 48086.05 2021-12-22 20:46:22.000 356 21251.81 506.68 43132.20 48086.09 2021-12-22 20:46:23.000 356 21251.82 506.67 43132.19 48086.16 2021-12-22 20:46:24.000 356 21251.82 506.65 43132.17 48086.12 2021-12-22 20:46:25.000 356 21251.85 506.61 43132.19 48086.11 2021-12-22 20:46:26.000 356 21251.82 506.59 43132.23 48086.14 2021-12-22 20:46:27.000 356 21251.82 506.56 43132.24 48086.19 2021-12-22 20:46:28.000 356 21251.84 506.52 43132.26 48086.18 2021-12-22 20:46:29.000 356 21251.83 506.50 43132.25 48086.12 2021-12-22 20:46:30.000 356 21251.82 506.48 43132.25 48086.14 2021-12-22 20:46:31.000 356 21251.85 506.46 43132.27 48086.21 2021-12-22 20:46:32.000 356 21251.82 506.50 43132.27 48086.20 2021-12-22 20:46:33.000 356 21251.81 506.52 43132.26 48086.16 2021-12-22 20:46:34.000 356 21251.84 506.55 43132.23 48086.18 2021-12-22 20:46:35.000 356 21251.83 506.52 43132.22 48086.17 2021-12-22 20:46:36.000 356 21251.81 506.53 43132.23 48086.16 2021-12-22 20:46:37.000 356 21251.83 506.51 43132.24 48086.13 2021-12-22 20:46:38.000 356 21251.83 506.50 43132.23 48086.11 2021-12-22 20:46:39.000 356 21251.82 506.49 43132.21 48086.15 2021-12-22 20:46:40.000 356 21251.82 506.51 43132.23 48086.15 2021-12-22 20:46:41.000 356 21251.82 506.54 43132.21 48086.08 2021-12-22 20:46:42.000 356 21251.80 506.56 43132.18 48086.13 2021-12-22 20:46:43.000 356 21251.82 506.52 43132.16 48085.98 2021-12-22 20:46:44.000 356 21251.83 506.51 43132.14 48086.07 2021-12-22 20:46:45.000 356 21251.83 506.50 43132.15 48086.11 2021-12-22 20:46:46.000 356 21251.85 506.49 43132.11 48086.12 2021-12-22 20:46:47.000 356 21251.83 506.50 43132.08 48086.05 2021-12-22 20:46:48.000 356 21251.81 506.49 43132.14 48086.01 2021-12-22 20:46:49.000 356 21251.83 506.47 43132.12 48086.10 2021-12-22 20:46:50.000 356 21251.85 506.45 43132.12 48086.08 2021-12-22 20:46:51.000 356 21251.87 506.44 43132.14 48086.03 2021-12-22 20:46:52.000 356 21251.85 506.43 43132.13 48086.01 2021-12-22 20:46:53.000 356 21251.84 506.44 43132.11 48086.05 2021-12-22 20:46:54.000 356 21251.83 506.43 43132.06 48086.06 2021-12-22 20:46:55.000 356 21251.81 506.44 43132.07 48086.07 2021-12-22 20:46:56.000 356 21251.80 506.44 43132.08 48086.01 2021-12-22 20:46:57.000 356 21251.79 506.42 43132.07 48085.99 2021-12-22 20:46:58.000 356 21251.81 506.40 43132.03 48086.00 2021-12-22 20:46:59.000 356 21251.79 506.43 43132.03 48086.08 2021-12-22 20:47:00.000 356 21251.79 506.45 43132.00 48085.97 2021-12-22 20:47:01.000 356 21251.75 506.49 43131.97 48085.96 2021-12-22 20:47:02.000 356 21251.77 506.49 43131.95 48085.94 2021-12-22 20:47:03.000 356 21251.74 506.54 43131.93 48085.98 2021-12-22 20:47:04.000 356 21251.72 506.60 43131.93 48085.91 2021-12-22 20:47:05.000 356 21251.69 506.67 43131.86 48085.81 2021-12-22 20:47:06.000 356 21251.68 506.72 43131.81 48085.82 2021-12-22 20:47:07.000 356 21251.63 506.75 43131.74 48085.76 2021-12-22 20:47:08.000 356 21251.62 506.79 43131.65 48085.62 2021-12-22 20:47:09.000 356 21251.59 506.86 43131.61 48085.56 2021-12-22 20:47:10.000 356 21251.57 506.87 43131.57 48085.55 2021-12-22 20:47:11.000 356 21251.56 506.88 43131.47 48085.50 2021-12-22 20:47:12.000 356 21251.55 506.86 43131.42 48085.45 2021-12-22 20:47:13.000 356 21251.56 506.82 43131.45 48085.38 2021-12-22 20:47:14.000 356 21251.59 506.76 43131.47 48085.32 2021-12-22 20:47:15.000 356 21251.58 506.71 43131.45 48085.44 2021-12-22 20:47:16.000 356 21251.60 506.68 43131.47 48085.39 2021-12-22 20:47:17.000 356 21251.59 506.68 43131.51 48085.39 2021-12-22 20:47:18.000 356 21251.63 506.67 43131.52 48085.46 2021-12-22 20:47:19.000 356 21251.62 506.65 43131.50 48085.50 2021-12-22 20:47:20.000 356 21251.64 506.67 43131.47 48085.48 2021-12-22 20:47:21.000 356 21251.62 506.62 43131.52 48085.43 2021-12-22 20:47:22.000 356 21251.62 506.58 43131.51 48085.49 2021-12-22 20:47:23.000 356 21251.63 506.55 43131.54 48085.47 2021-12-22 20:47:24.000 356 21251.63 506.47 43131.60 48085.53 2021-12-22 20:47:25.000 356 21251.65 506.42 43131.63 48085.56 2021-12-22 20:47:26.000 356 21251.64 506.38 43131.66 48085.49 2021-12-22 20:47:27.000 356 21251.69 506.33 43131.70 48085.64 2021-12-22 20:47:28.000 356 21251.72 506.29 43131.74 48085.70 2021-12-22 20:47:29.000 356 21251.71 506.24 43131.75 48085.66 2021-12-22 20:47:30.000 356 21251.72 506.23 43131.79 48085.64 2021-12-22 20:47:31.000 356 21251.73 506.20 43131.78 48085.72 2021-12-22 20:47:32.000 356 21251.72 506.19 43131.79 48085.79 2021-12-22 20:47:33.000 356 21251.71 506.20 43131.80 48085.72 2021-12-22 20:47:34.000 356 21251.75 506.18 43131.83 48085.76 2021-12-22 20:47:35.000 356 21251.75 506.18 43131.82 48085.81 2021-12-22 20:47:36.000 356 21251.75 506.17 43131.80 48085.85 2021-12-22 20:47:37.000 356 21251.77 506.12 43131.78 48085.79 2021-12-22 20:47:38.000 356 21251.77 506.10 43131.84 48085.81 2021-12-22 20:47:39.000 356 21251.77 506.09 43131.85 48085.78 2021-12-22 20:47:40.000 356 21251.78 506.05 43131.87 48085.87 2021-12-22 20:47:41.000 356 21251.83 506.00 43131.88 48085.87 2021-12-22 20:47:42.000 356 21251.81 505.96 43131.91 48085.82 2021-12-22 20:47:43.000 356 21251.83 505.94 43131.95 48085.94 2021-12-22 20:47:44.000 356 21251.84 505.94 43131.98 48085.92 2021-12-22 20:47:45.000 356 21251.86 505.92 43131.98 48085.91 2021-12-22 20:47:46.000 356 21251.88 505.92 43131.99 48086.01 2021-12-22 20:47:47.000 356 21251.91 505.89 43131.99 48086.06 2021-12-22 20:47:48.000 356 21251.87 505.87 43132.03 48086.04 2021-12-22 20:47:49.000 356 21251.89 505.86 43132.04 48086.00 2021-12-22 20:47:50.000 356 21251.90 505.84 43132.02 48085.98 2021-12-22 20:47:51.000 356 21251.91 505.84 43132.04 48086.01 2021-12-22 20:47:52.000 356 21251.93 505.86 43132.04 48086.07 2021-12-22 20:47:53.000 356 21251.91 505.89 43131.99 48086.09 2021-12-22 20:47:54.000 356 21251.91 505.97 43131.95 48085.95 2021-12-22 20:47:55.000 356 21251.89 505.98 43131.96 48085.99 2021-12-22 20:47:56.000 356 21251.88 505.99 43131.94 48085.99 2021-12-22 20:47:57.000 356 21251.90 505.99 43131.91 48085.98 2021-12-22 20:47:58.000 356 21251.86 506.00 43131.88 48085.88 2021-12-22 20:47:59.000 356 21251.86 505.98 43131.88 48085.86 2021-12-22 20:48:00.000 356 21251.86 505.97 43131.88 48085.88 2021-12-22 20:48:01.000 356 21251.82 506.00 43131.86 48085.90 2021-12-22 20:48:02.000 356 21251.85 505.97 43131.84 48085.94 2021-12-22 20:48:03.000 356 21251.87 505.96 43131.84 48085.83 2021-12-22 20:48:04.000 356 21251.86 505.90 43131.83 48085.84 2021-12-22 20:48:05.000 356 21251.90 505.86 43131.85 48085.92 2021-12-22 20:48:06.000 356 21251.89 505.83 43131.89 48085.79 2021-12-22 20:48:07.000 356 21251.92 505.79 43131.87 48085.93 2021-12-22 20:48:08.000 356 21251.92 505.79 43131.87 48086.00 2021-12-22 20:48:09.000 356 21251.96 505.77 43131.91 48085.90 2021-12-22 20:48:10.000 356 21251.97 505.76 43131.91 48085.87 2021-12-22 20:48:11.000 356 21251.97 505.74 43131.91 48085.89 2021-12-22 20:48:12.000 356 21251.97 505.72 43131.92 48085.93 2021-12-22 20:48:13.000 356 21252.00 505.72 43131.94 48086.00 2021-12-22 20:48:14.000 356 21252.01 505.72 43131.95 48085.96 2021-12-22 20:48:15.000 356 21252.02 505.68 43131.92 48085.91 2021-12-22 20:48:16.000 356 21252.04 505.64 43131.92 48085.97 2021-12-22 20:48:17.000 356 21252.06 505.61 43131.93 48086.02 2021-12-22 20:48:18.000 356 21252.10 505.59 43131.94 48085.95 2021-12-22 20:48:19.000 356 21252.12 505.59 43131.94 48085.97 2021-12-22 20:48:20.000 356 21252.14 505.55 43131.98 48085.98 2021-12-22 20:48:21.000 356 21252.15 505.49 43131.99 48086.05 2021-12-22 20:48:22.000 356 21252.14 505.45 43131.99 48086.14 2021-12-22 20:48:23.000 356 21252.12 505.46 43132.04 48086.09 2021-12-22 20:48:24.000 356 21252.10 505.43 43132.04 48086.08 2021-12-22 20:48:25.000 356 21252.11 505.42 43132.07 48086.09 2021-12-22 20:48:26.000 356 21252.09 505.42 43132.10 48086.21 2021-12-22 20:48:27.000 356 21252.12 505.41 43132.09 48086.14 2021-12-22 20:48:28.000 356 21252.14 505.38 43132.09 48086.14 2021-12-22 20:48:29.000 356 21252.14 505.38 43132.11 48086.16 2021-12-22 20:48:30.000 356 21252.22 505.36 43132.16 48086.19 2021-12-22 20:48:31.000 356 21252.21 505.37 43132.15 48086.23 2021-12-22 20:48:32.000 356 21252.24 505.35 43132.17 48086.25 2021-12-22 20:48:33.000 356 21252.29 505.35 43132.19 48086.27 2021-12-22 20:48:34.000 356 21252.29 505.36 43132.18 48086.20 2021-12-22 20:48:35.000 356 21252.28 505.34 43132.19 48086.24 2021-12-22 20:48:36.000 356 21252.27 505.31 43132.16 48086.31 2021-12-22 20:48:37.000 356 21252.30 505.29 43132.18 48086.26 2021-12-22 20:48:38.000 356 21252.29 505.32 43132.20 48086.26 2021-12-22 20:48:39.000 356 21252.28 505.31 43132.19 48086.31 2021-12-22 20:48:40.000 356 21252.29 505.29 43132.17 48086.31 2021-12-22 20:48:41.000 356 21252.31 505.31 43132.17 48086.31 2021-12-22 20:48:42.000 356 21252.27 505.34 43132.16 48086.19 2021-12-22 20:48:43.000 356 21252.29 505.33 43132.17 48086.28 2021-12-22 20:48:44.000 356 21252.29 505.34 43132.15 48086.30 2021-12-22 20:48:45.000 356 21252.30 505.34 43132.11 48086.24 2021-12-22 20:48:46.000 356 21252.33 505.32 43132.11 48086.25 2021-12-22 20:48:47.000 356 21252.34 505.30 43132.12 48086.21 2021-12-22 20:48:48.000 356 21252.36 505.29 43132.10 48086.31 2021-12-22 20:48:49.000 356 21252.37 505.29 43132.07 48086.23 2021-12-22 20:48:50.000 356 21252.37 505.27 43132.05 48086.19 2021-12-22 20:48:51.000 356 21252.35 505.26 43132.03 48086.20 2021-12-22 20:48:52.000 356 21252.36 505.28 43132.02 48086.25 2021-12-22 20:48:53.000 356 21252.37 505.25 43132.06 48086.25 2021-12-22 20:48:54.000 356 21252.35 505.21 43132.03 48086.13 2021-12-22 20:48:55.000 356 21252.34 505.20 43132.01 48086.23 2021-12-22 20:48:56.000 356 21252.35 505.23 43132.00 48086.26 2021-12-22 20:48:57.000 356 21252.37 505.23 43132.03 48086.16 2021-12-22 20:48:58.000 356 21252.39 505.20 43132.05 48086.18 2021-12-22 20:48:59.000 356 21252.40 505.18 43132.04 48086.29 2021-12-22 20:49:00.000 356 21252.40 505.15 43132.02 48086.21 2021-12-22 20:49:01.000 356 21252.45 505.13 43132.03 48086.31 2021-12-22 20:49:02.000 356 21252.44 505.09 43132.02 48086.25 2021-12-22 20:49:03.000 356 21252.40 505.06 43132.01 48086.21 2021-12-22 20:49:04.000 356 21252.41 505.02 43132.03 48086.27 2021-12-22 20:49:05.000 356 21252.40 505.02 43132.01 48086.27 2021-12-22 20:49:06.000 356 21252.40 505.00 43131.97 48086.14 2021-12-22 20:49:07.000 356 21252.42 504.99 43131.97 48086.23 2021-12-22 20:49:08.000 356 21252.38 504.99 43131.98 48086.24 2021-12-22 20:49:09.000 356 21252.38 504.98 43131.97 48086.22 2021-12-22 20:49:10.000 356 21252.37 504.97 43131.95 48086.15 2021-12-22 20:49:11.000 356 21252.38 504.92 43131.95 48086.15 2021-12-22 20:49:12.000 356 21252.44 504.87 43131.96 48086.29 2021-12-22 20:49:13.000 356 21252.43 504.82 43131.98 48086.17 2021-12-22 20:49:14.000 356 21252.41 504.77 43131.97 48086.15 2021-12-22 20:49:15.000 356 21252.38 504.73 43131.98 48086.19 2021-12-22 20:49:16.000 356 21252.38 504.68 43131.98 48086.24 2021-12-22 20:49:17.000 356 21252.38 504.60 43131.98 48086.28 2021-12-22 20:49:18.000 356 21252.37 504.58 43132.04 48086.17 2021-12-22 20:49:19.000 356 21252.38 504.53 43132.09 48086.28 2021-12-22 20:49:20.000 356 21252.38 504.50 43132.09 48086.35 2021-12-22 20:49:21.000 356 21252.37 504.47 43132.10 48086.36 2021-12-22 20:49:22.000 356 21252.35 504.45 43132.13 48086.30 2021-12-22 20:49:23.000 356 21252.39 504.45 43132.12 48086.29 2021-12-22 20:49:24.000 356 21252.42 504.45 43132.10 48086.34 2021-12-22 20:49:25.000 356 21252.40 504.42 43132.09 48086.36 2021-12-22 20:49:26.000 356 21252.42 504.42 43132.06 48086.38 2021-12-22 20:49:27.000 356 21252.41 504.42 43132.05 48086.36 2021-12-22 20:49:28.000 356 21252.42 504.44 43132.02 48086.25 2021-12-22 20:49:29.000 356 21252.39 504.48 43131.99 48086.29 2021-12-22 20:49:30.000 356 21252.36 504.52 43131.95 48086.33 2021-12-22 20:49:31.000 356 21252.35 504.53 43131.92 48086.21 2021-12-22 20:49:32.000 356 21252.34 504.53 43131.88 48086.14 2021-12-22 20:49:33.000 356 21252.31 504.52 43131.88 48086.11 2021-12-22 20:49:34.000 356 21252.33 504.52 43131.88 48086.20 2021-12-22 20:49:35.000 356 21252.31 504.51 43131.86 48086.08 2021-12-22 20:49:36.000 356 21252.33 504.50 43131.83 48086.01 2021-12-22 20:49:37.000 356 21252.32 504.52 43131.78 48086.08 2021-12-22 20:49:38.000 356 21252.30 504.53 43131.74 48086.08 2021-12-22 20:49:39.000 356 21252.31 504.53 43131.76 48086.08 2021-12-22 20:49:40.000 356 21252.31 504.54 43131.72 48086.00 2021-12-22 20:49:41.000 356 21252.29 504.54 43131.72 48085.97 2021-12-22 20:49:42.000 356 21252.32 504.51 43131.74 48085.97 2021-12-22 20:49:43.000 356 21252.31 504.51 43131.69 48085.99 2021-12-22 20:49:44.000 356 21252.30 504.51 43131.69 48085.90 2021-12-22 20:49:45.000 356 21252.28 504.54 43131.67 48085.94 2021-12-22 20:49:46.000 356 21252.32 504.55 43131.70 48085.96 2021-12-22 20:49:47.000 356 21252.32 504.52 43131.69 48085.99 2021-12-22 20:49:48.000 356 21252.32 504.53 43131.67 48085.98 2021-12-22 20:49:49.000 356 21252.33 504.51 43131.66 48085.94 2021-12-22 20:49:50.000 356 21252.34 504.53 43131.67 48085.95 2021-12-22 20:49:51.000 356 21252.36 504.56 43131.68 48085.96 2021-12-22 20:49:52.000 356 21252.31 504.61 43131.63 48085.86 2021-12-22 20:49:53.000 356 21252.29 504.61 43131.61 48085.89 2021-12-22 20:49:54.000 356 21252.29 504.63 43131.55 48085.86 2021-12-22 20:49:55.000 356 21252.32 504.63 43131.53 48085.76 2021-12-22 20:49:56.000 356 21252.31 504.62 43131.52 48085.84 2021-12-22 20:49:57.000 356 21252.31 504.61 43131.53 48085.70 2021-12-22 20:49:58.000 356 21252.31 504.57 43131.54 48085.78 2021-12-22 20:49:59.000 356 21252.27 504.52 43131.55 48085.81 2021-12-22 20:50:00.000 356 21252.31 504.44 43131.55 48085.73 2021-12-22 20:50:01.000 356 21252.29 504.45 43131.60 48085.77 2021-12-22 20:50:02.000 356 21252.30 504.45 43131.59 48085.87 2021-12-22 20:50:03.000 356 21252.32 504.43 43131.59 48085.82 2021-12-22 20:50:04.000 356 21252.35 504.43 43131.60 48085.81 2021-12-22 20:50:05.000 356 21252.35 504.44 43131.56 48085.88 2021-12-22 20:50:06.000 356 21252.33 504.45 43131.58 48085.85 2021-12-22 20:50:07.000 356 21252.34 504.46 43131.55 48085.82 2021-12-22 20:50:08.000 356 21252.32 504.46 43131.54 48085.78 2021-12-22 20:50:09.000 356 21252.33 504.44 43131.55 48085.77 2021-12-22 20:50:10.000 356 21252.28 504.42 43131.52 48085.81 2021-12-22 20:50:11.000 356 21252.29 504.36 43131.49 48085.81 2021-12-22 20:50:12.000 356 21252.28 504.34 43131.51 48085.69 2021-12-22 20:50:13.000 356 21252.23 504.31 43131.52 48085.76 2021-12-22 20:50:14.000 356 21252.24 504.25 43131.51 48085.76 2021-12-22 20:50:15.000 356 21252.21 504.25 43131.52 48085.79 2021-12-22 20:50:16.000 356 21252.21 504.24 43131.55 48085.69 2021-12-22 20:50:17.000 356 21252.20 504.24 43131.55 48085.68 2021-12-22 20:50:18.000 356 21252.17 504.25 43131.51 48085.80 2021-12-22 20:50:19.000 356 21252.19 504.23 43131.52 48085.69 2021-12-22 20:50:20.000 356 21252.19 504.23 43131.48 48085.64 2021-12-22 20:50:21.000 356 21252.16 504.22 43131.45 48085.68 2021-12-22 20:50:22.000 356 21252.13 504.22 43131.46 48085.72 2021-12-22 20:50:23.000 356 21252.15 504.19 43131.48 48085.69 2021-12-22 20:50:24.000 356 21252.17 504.20 43131.46 48085.62 2021-12-22 20:50:25.000 356 21252.17 504.17 43131.49 48085.70 2021-12-22 20:50:26.000 356 21252.21 504.10 43131.51 48085.73 2021-12-22 20:50:27.000 356 21252.24 504.08 43131.55 48085.69 2021-12-22 20:50:28.000 356 21252.28 504.05 43131.55 48085.71 2021-12-22 20:50:29.000 356 21252.29 504.02 43131.56 48085.78 2021-12-22 20:50:30.000 356 21252.30 504.01 43131.58 48085.87 2021-12-22 20:50:31.000 356 21252.29 504.03 43131.56 48085.88 2021-12-22 20:50:32.000 356 21252.32 504.03 43131.57 48085.82 2021-12-22 20:50:33.000 356 21252.34 504.01 43131.57 48085.80 2021-12-22 20:50:34.000 356 21252.34 504.00 43131.58 48085.92 2021-12-22 20:50:35.000 356 21252.33 504.01 43131.55 48085.87 2021-12-22 20:50:36.000 356 21252.36 503.99 43131.61 48085.82 2021-12-22 20:50:37.000 356 21252.38 503.96 43131.63 48085.82 2021-12-22 20:50:38.000 356 21252.38 503.95 43131.62 48085.93 2021-12-22 20:50:39.000 356 21252.38 503.96 43131.64 48085.95 2021-12-22 20:50:40.000 356 21252.39 503.94 43131.64 48085.84 2021-12-22 20:50:41.000 356 21252.39 503.97 43131.67 48085.94 2021-12-22 20:50:42.000 356 21252.41 503.98 43131.68 48085.98 2021-12-22 20:50:43.000 356 21252.44 503.97 43131.68 48085.94 2021-12-22 20:50:44.000 356 21252.42 503.96 43131.67 48085.93 2021-12-22 20:50:45.000 356 21252.46 503.95 43131.69 48085.92 2021-12-22 20:50:46.000 356 21252.46 503.95 43131.70 48085.97 2021-12-22 20:50:47.000 356 21252.47 503.91 43131.71 48086.02 2021-12-22 20:50:48.000 356 21252.48 503.90 43131.71 48086.08 2021-12-22 20:50:49.000 356 21252.51 503.88 43131.73 48086.02 2021-12-22 20:50:50.000 356 21252.50 503.87 43131.75 48086.04 2021-12-22 20:50:51.000 356 21252.53 503.85 43131.76 48086.10 2021-12-22 20:50:52.000 356 21252.50 503.86 43131.74 48086.07 2021-12-22 20:50:53.000 356 21252.48 503.86 43131.76 48086.03 2021-12-22 20:50:54.000 356 21252.50 503.87 43131.77 48086.02 2021-12-22 20:50:55.000 356 21252.49 503.82 43131.77 48086.05 2021-12-22 20:50:56.000 356 21252.49 503.79 43131.79 48086.12 2021-12-22 20:50:57.000 356 21252.49 503.78 43131.79 48086.05 2021-12-22 20:50:58.000 356 21252.50 503.77 43131.83 48086.17 2021-12-22 20:50:59.000 356 21252.50 503.74 43131.83 48086.09 2021-12-22 20:51:00.000 356 21252.51 503.72 43131.83 48086.08 2021-12-22 20:51:01.000 356 21252.48 503.73 43131.87 48086.19 2021-12-22 20:51:02.000 356 21252.48 503.71 43131.82 48086.14 2021-12-22 20:51:03.000 356 21252.50 503.71 43131.84 48086.12 2021-12-22 20:51:04.000 356 21252.50 503.72 43131.81 48086.14 2021-12-22 20:51:05.000 356 21252.48 503.71 43131.82 48086.18 2021-12-22 20:51:06.000 356 21252.48 503.73 43131.81 48086.11 2021-12-22 20:51:07.000 356 21252.50 503.71 43131.86 48086.09 2021-12-22 20:51:08.000 356 21252.53 503.68 43131.87 48086.13 2021-12-22 20:51:09.000 356 21252.50 503.68 43131.81 48086.20 2021-12-22 20:51:10.000 356 21252.51 503.67 43131.82 48086.09 2021-12-22 20:51:11.000 356 21252.48 503.65 43131.82 48086.13 2021-12-22 20:51:12.000 356 21252.46 503.66 43131.83 48086.14 2021-12-22 20:51:13.000 356 21252.43 503.64 43131.79 48086.16 2021-12-22 20:51:14.000 356 21252.42 503.64 43131.79 48086.14 2021-12-22 20:51:15.000 356 21252.41 503.62 43131.79 48086.09 2021-12-22 20:51:16.000 356 21252.43 503.61 43131.79 48086.08 2021-12-22 20:51:17.000 356 21252.42 503.59 43131.81 48086.12 2021-12-22 20:51:18.000 356 21252.43 503.59 43131.81 48086.03 2021-12-22 20:51:19.000 356 21252.45 503.59 43131.83 48086.11 2021-12-22 20:51:20.000 356 21252.45 503.59 43131.81 48086.07 2021-12-22 20:51:21.000 356 21252.42 503.59 43131.84 48086.09 2021-12-22 20:51:22.000 356 21252.46 503.56 43131.85 48086.11 2021-12-22 20:51:23.000 356 21252.47 503.53 43131.86 48086.15 2021-12-22 20:51:24.000 356 21252.46 503.50 43131.86 48086.15 2021-12-22 20:51:25.000 356 21252.49 503.46 43131.90 48086.13 2021-12-22 20:51:26.000 356 21252.51 503.46 43131.90 48086.22 2021-12-22 20:51:27.000 356 21252.51 503.45 43131.89 48086.21 2021-12-22 20:51:28.000 356 21252.47 503.44 43131.93 48086.16 2021-12-22 20:51:29.000 356 21252.47 503.43 43131.93 48086.18 2021-12-22 20:51:30.000 356 21252.45 503.43 43131.92 48086.19 2021-12-22 20:51:31.000 356 21252.48 503.44 43131.95 48086.23 2021-12-22 20:51:32.000 356 21252.48 503.43 43131.94 48086.21 2021-12-22 20:51:33.000 356 21252.43 503.43 43131.95 48086.19 2021-12-22 20:51:34.000 356 21252.45 503.43 43131.96 48086.23 2021-12-22 20:51:35.000 356 21252.46 503.42 43131.95 48086.23 2021-12-22 20:51:36.000 356 21252.47 503.40 43131.93 48086.27 2021-12-22 20:51:37.000 356 21252.49 503.39 43131.94 48086.18 2021-12-22 20:51:38.000 356 21252.50 503.36 43131.98 48086.21 2021-12-22 20:51:39.000 356 21252.50 503.35 43131.99 48086.19 2021-12-22 20:51:40.000 356 21252.51 503.35 43132.00 48086.28 2021-12-22 20:51:41.000 356 21252.51 503.37 43132.01 48086.31 2021-12-22 20:51:42.000 356 21252.48 503.36 43132.02 48086.19 2021-12-22 20:51:43.000 356 21252.48 503.37 43132.01 48086.24 2021-12-22 20:51:44.000 356 21252.46 503.37 43131.99 48086.28 2021-12-22 20:51:45.000 356 21252.43 503.41 43131.96 48086.29 2021-12-22 20:51:46.000 356 21252.40 503.45 43131.94 48086.20 2021-12-22 20:51:47.000 356 21252.38 503.51 43131.91 48086.12 2021-12-22 20:51:48.000 356 21252.37 503.56 43131.87 48086.19 2021-12-22 20:51:49.000 356 21252.38 503.58 43131.83 48086.10 2021-12-22 20:51:50.000 356 21252.33 503.58 43131.78 48086.01 2021-12-22 20:51:51.000 356 21252.33 503.56 43131.78 48086.07 2021-12-22 20:51:52.000 356 21252.33 503.55 43131.75 48086.04 2021-12-22 20:51:53.000 356 21252.33 503.51 43131.75 48085.97 2021-12-22 20:51:54.000 356 21252.29 503.48 43131.74 48086.02 2021-12-22 20:51:55.000 356 21252.32 503.48 43131.75 48086.01 2021-12-22 20:51:56.000 356 21252.32 503.44 43131.78 48085.98 2021-12-22 20:51:57.000 356 21252.29 503.46 43131.78 48085.97 2021-12-22 20:51:58.000 356 21252.31 503.43 43131.75 48085.97 2021-12-22 20:51:59.000 356 21252.33 503.42 43131.73 48086.03 2021-12-22 20:52:00.000 356 21252.32 503.42 43131.76 48086.00 2021-12-22 20:52:01.000 356 21252.34 503.44 43131.80 48085.99 2021-12-22 20:52:02.000 356 21252.37 503.43 43131.80 48086.06 2021-12-22 20:52:03.000 356 21252.40 503.40 43131.77 48086.10 2021-12-22 20:52:04.000 356 21252.38 503.40 43131.77 48086.08 2021-12-22 20:52:05.000 356 21252.39 503.41 43131.78 48085.98 2021-12-22 20:52:06.000 356 21252.41 503.41 43131.77 48086.06 2021-12-22 20:52:07.000 356 21252.47 503.40 43131.76 48086.04 2021-12-22 20:52:08.000 356 21252.46 503.37 43131.78 48086.02 2021-12-22 20:52:09.000 356 21252.46 503.37 43131.79 48086.02 2021-12-22 20:52:10.000 356 21252.46 503.38 43131.79 48086.04 2021-12-22 20:52:11.000 356 21252.49 503.36 43131.81 48086.08 2021-12-22 20:52:12.000 356 21252.49 503.33 43131.79 48086.10 2021-12-22 20:52:13.000 356 21252.54 503.29 43131.78 48086.11 2021-12-22 20:52:14.000 356 21252.57 503.27 43131.81 48086.10 2021-12-22 20:52:15.000 356 21252.58 503.25 43131.85 48086.18 2021-12-22 20:52:16.000 356 21252.60 503.27 43131.84 48086.20 2021-12-22 20:52:17.000 356 21252.61 503.26 43131.87 48086.12 2021-12-22 20:52:18.000 356 21252.65 503.24 43131.83 48086.21 2021-12-22 20:52:19.000 356 21252.66 503.23 43131.84 48086.21 2021-12-22 20:52:20.000 356 21252.64 503.22 43131.86 48086.17 2021-12-22 20:52:21.000 356 21252.68 503.22 43131.86 48086.19 2021-12-22 20:52:22.000 356 21252.72 503.20 43131.87 48086.17 2021-12-22 20:52:23.000 356 21252.75 503.19 43131.87 48086.21 2021-12-22 20:52:24.000 356 21252.73 503.18 43131.84 48086.24 2021-12-22 20:52:25.000 356 21252.73 503.18 43131.84 48086.24 2021-12-22 20:52:26.000 356 21252.71 503.21 43131.80 48086.22 2021-12-22 20:52:27.000 356 21252.69 503.24 43131.78 48086.15 2021-12-22 20:52:28.000 356 21252.63 503.25 43131.74 48086.12 2021-12-22 20:52:29.000 356 21252.62 503.25 43131.71 48086.14 2021-12-22 20:52:30.000 356 21252.61 503.22 43131.71 48086.12 2021-12-22 20:52:31.000 356 21252.60 503.21 43131.69 48086.00 2021-12-22 20:52:32.000 356 21252.60 503.20 43131.69 48086.07 2021-12-22 20:52:33.000 356 21252.60 503.16 43131.72 48086.11 2021-12-22 20:52:34.000 356 21252.59 503.13 43131.74 48086.11 2021-12-22 20:52:35.000 356 21252.61 503.13 43131.74 48086.08 2021-12-22 20:52:36.000 356 21252.67 503.12 43131.70 48086.06 2021-12-22 20:52:37.000 356 21252.66 503.08 43131.72 48086.14 2021-12-22 20:52:38.000 356 21252.68 503.06 43131.73 48086.10 2021-12-22 20:52:39.000 356 21252.67 503.05 43131.73 48086.07 2021-12-22 20:52:40.000 356 21252.66 503.01 43131.74 48086.07 2021-12-22 20:52:41.000 356 21252.66 503.00 43131.74 48086.12 2021-12-22 20:52:42.000 356 21252.66 503.02 43131.73 48086.13 2021-12-22 20:52:43.000 356 21252.64 503.04 43131.72 48086.04 2021-12-22 20:52:44.000 356 21252.65 503.00 43131.70 48086.10 2021-12-22 20:52:45.000 356 21252.65 502.98 43131.73 48086.11 2021-12-22 20:52:46.000 356 21252.67 502.97 43131.71 48086.14 2021-12-22 20:52:47.000 356 21252.68 502.94 43131.71 48086.08 2021-12-22 20:52:48.000 356 21252.70 502.94 43131.70 48086.10 2021-12-22 20:52:49.000 356 21252.70 502.92 43131.68 48086.07 2021-12-22 20:52:50.000 356 21252.71 502.91 43131.73 48086.12 2021-12-22 20:52:51.000 356 21252.70 502.90 43131.72 48086.14 2021-12-22 20:52:52.000 356 21252.67 502.92 43131.69 48086.12 2021-12-22 20:52:53.000 356 21252.69 502.91 43131.70 48086.05 2021-12-22 20:52:54.000 356 21252.71 502.93 43131.69 48086.11 2021-12-22 20:52:55.000 356 21252.72 502.90 43131.69 48086.10 2021-12-22 20:52:56.000 356 21252.72 502.89 43131.69 48086.04 2021-12-22 20:52:57.000 356 21252.71 502.88 43131.70 48086.02 2021-12-22 20:52:58.000 356 21252.71 502.85 43131.68 48086.01 2021-12-22 20:52:59.000 356 21252.72 502.86 43131.66 48086.13 2021-12-22 20:53:00.000 356 21252.74 502.84 43131.70 48086.07 2021-12-22 20:53:01.000 356 21252.78 502.79 43131.73 48086.03 2021-12-22 20:53:02.000 356 21252.77 502.78 43131.73 48086.10 2021-12-22 20:53:03.000 356 21252.77 502.81 43131.74 48086.16 2021-12-22 20:53:04.000 356 21252.73 502.83 43131.73 48086.16 2021-12-22 20:53:05.000 356 21252.72 502.85 43131.72 48086.16 2021-12-22 20:53:06.000 356 21252.70 502.94 43131.71 48086.07 2021-12-22 20:53:07.000 356 21252.70 502.98 43131.66 48086.05 2021-12-22 20:53:08.000 356 21252.72 502.99 43131.61 48086.04 2021-12-22 20:53:09.000 356 21252.70 502.98 43131.58 48085.99 2021-12-22 20:53:10.000 356 21252.68 502.97 43131.57 48085.90 2021-12-22 20:53:11.000 356 21252.71 502.96 43131.55 48085.97 2021-12-22 20:53:12.000 356 21252.73 502.97 43131.55 48085.99 2021-12-22 20:53:13.000 356 21252.75 502.96 43131.54 48086.00 2021-12-22 20:53:14.000 356 21252.79 502.94 43131.52 48085.95 2021-12-22 20:53:15.000 356 21252.83 502.98 43131.52 48085.98 2021-12-22 20:53:16.000 356 21252.81 503.01 43131.54 48086.01 2021-12-22 20:53:17.000 356 21252.82 503.02 43131.50 48085.95 2021-12-22 20:53:18.000 356 21252.82 503.00 43131.49 48085.93 2021-12-22 20:53:19.000 356 21252.83 502.95 43131.52 48085.90 2021-12-22 20:53:20.000 356 21252.86 502.93 43131.53 48085.98 2021-12-22 20:53:21.000 356 21252.86 502.92 43131.48 48086.03 2021-12-22 20:53:22.000 356 21252.85 502.91 43131.51 48086.01 2021-12-22 20:53:23.000 356 21252.82 502.90 43131.54 48085.99 2021-12-22 20:53:24.000 356 21252.78 502.88 43131.56 48085.97 2021-12-22 20:53:25.000 356 21252.75 502.86 43131.54 48086.08 2021-12-22 20:53:26.000 356 21252.75 502.84 43131.54 48085.97 2021-12-22 20:53:27.000 356 21252.75 502.81 43131.57 48085.98 2021-12-22 20:53:28.000 356 21252.76 502.78 43131.57 48085.99 2021-12-22 20:53:29.000 356 21252.74 502.78 43131.55 48085.95 2021-12-22 20:53:30.000 356 21252.77 502.77 43131.56 48085.93 2021-12-22 20:53:31.000 356 21252.78 502.77 43131.56 48086.03 2021-12-22 20:53:32.000 356 21252.78 502.77 43131.56 48085.89 2021-12-22 20:53:33.000 356 21252.73 502.76 43131.54 48085.99 2021-12-22 20:53:34.000 356 21252.72 502.75 43131.54 48086.01 2021-12-22 20:53:35.000 356 21252.76 502.72 43131.55 48085.98 2021-12-22 20:53:36.000 356 21252.76 502.69 43131.54 48085.97 2021-12-22 20:53:37.000 356 21252.78 502.65 43131.58 48085.91 2021-12-22 20:53:38.000 356 21252.78 502.63 43131.57 48086.07 2021-12-22 20:53:39.000 356 21252.80 502.63 43131.61 48085.98 2021-12-22 20:53:40.000 356 21252.79 502.63 43131.63 48085.96 2021-12-22 20:53:41.000 356 21252.79 502.61 43131.64 48086.03 2021-12-22 20:53:42.000 356 21252.73 502.64 43131.62 48086.02 2021-12-22 20:53:43.000 356 21252.72 502.65 43131.59 48086.04 2021-12-22 20:53:44.000 356 21252.72 502.62 43131.58 48085.98 2021-12-22 20:53:45.000 356 21252.75 502.60 43131.57 48085.94 2021-12-22 20:53:46.000 356 21252.76 502.56 43131.60 48085.94 2021-12-22 20:53:47.000 356 21252.72 502.57 43131.59 48085.98 2021-12-22 20:53:48.000 356 21252.72 502.52 43131.61 48085.95 2021-12-22 20:53:49.000 356 21252.76 502.48 43131.64 48085.98 2021-12-22 20:53:50.000 356 21252.79 502.41 43131.69 48086.02 2021-12-22 20:53:51.000 356 21252.84 502.31 43131.74 48086.12 2021-12-22 20:53:52.000 356 21252.87 502.23 43131.78 48086.16 2021-12-22 20:53:53.000 356 21252.94 502.14 43131.88 48086.20 2021-12-22 20:53:54.000 356 21252.93 502.10 43131.93 48086.31 2021-12-22 20:53:55.000 356 21252.93 502.07 43131.98 48086.38 2021-12-22 20:53:56.000 356 21252.91 502.07 43131.99 48086.37 2021-12-22 20:53:57.000 356 21252.92 502.06 43132.00 48086.36 2021-12-22 20:53:58.000 356 21252.92 502.06 43132.02 48086.34 2021-12-22 20:53:59.000 356 21252.89 502.06 43132.00 48086.42 2021-12-22 20:54:00.000 356 21252.89 502.07 43131.99 48086.46 2021-12-22 20:54:01.000 356 21252.93 502.04 43132.02 48086.47 2021-12-22 20:54:02.000 356 21252.94 502.01 43132.05 48086.44 2021-12-22 20:54:03.000 356 21252.94 502.00 43132.02 48086.43 2021-12-22 20:54:04.000 356 21252.99 501.98 43132.04 48086.49 2021-12-22 20:54:05.000 356 21252.97 501.98 43132.03 48086.49 2021-12-22 20:54:06.000 356 21252.95 501.97 43132.04 48086.46 2021-12-22 20:54:07.000 356 21252.92 501.98 43132.00 48086.45 2021-12-22 20:54:08.000 356 21252.88 502.03 43131.95 48086.39 2021-12-22 20:54:09.000 356 21252.89 502.07 43131.91 48086.39 2021-12-22 20:54:10.000 356 21252.83 502.10 43131.87 48086.32 2021-12-22 20:54:11.000 356 21252.82 502.10 43131.84 48086.27 2021-12-22 20:54:12.000 356 21252.82 502.07 43131.83 48086.20 2021-12-22 20:54:13.000 356 21252.83 502.03 43131.80 48086.29 2021-12-22 20:54:14.000 356 21252.82 502.01 43131.82 48086.21 2021-12-22 20:54:15.000 356 21252.87 501.99 43131.82 48086.29 2021-12-22 20:54:16.000 356 21252.92 501.96 43131.82 48086.26 2021-12-22 20:54:17.000 356 21252.96 501.89 43131.83 48086.23 2021-12-22 20:54:18.000 356 21252.97 501.82 43131.90 48086.24 2021-12-22 20:54:19.000 356 21252.94 501.84 43131.91 48086.30 2021-12-22 20:54:20.000 356 21252.89 501.88 43131.91 48086.38 2021-12-22 20:54:21.000 356 21252.90 501.90 43131.86 48086.28 2021-12-22 20:54:22.000 356 21252.90 501.92 43131.89 48086.29 2021-12-22 20:54:23.000 356 21252.89 501.93 43131.87 48086.36 2021-12-22 20:54:24.000 356 21252.94 501.91 43131.85 48086.24 2021-12-22 20:54:25.000 356 21252.93 501.88 43131.85 48086.25 2021-12-22 20:54:26.000 356 21252.92 501.85 43131.86 48086.33 2021-12-22 20:54:27.000 356 21252.94 501.86 43131.82 48086.27 2021-12-22 20:54:28.000 356 21252.95 501.82 43131.82 48086.31 2021-12-22 20:54:29.000 356 21252.96 501.79 43131.83 48086.30 2021-12-22 20:54:30.000 356 21252.98 501.75 43131.84 48086.22 2021-12-22 20:54:31.000 356 21252.99 501.75 43131.87 48086.30 2021-12-22 20:54:32.000 356 21253.03 501.73 43131.86 48086.34 2021-12-22 20:54:33.000 356 21253.06 501.67 43131.87 48086.26 2021-12-22 20:54:34.000 356 21253.12 501.63 43131.90 48086.35 2021-12-22 20:54:35.000 356 21253.13 501.61 43131.92 48086.40 2021-12-22 20:54:36.000 356 21253.13 501.58 43131.95 48086.41 2021-12-22 20:54:37.000 356 21253.16 501.56 43131.98 48086.46 2021-12-22 20:54:38.000 356 21253.20 501.55 43131.98 48086.47 2021-12-22 20:54:39.000 356 21253.16 501.58 43131.97 48086.53 2021-12-22 20:54:40.000 356 21253.17 501.57 43131.98 48086.50 2021-12-22 20:54:41.000 356 21253.15 501.58 43131.97 48086.44 2021-12-22 20:54:42.000 356 21253.14 501.55 43132.00 48086.47 2021-12-22 20:54:43.000 356 21253.14 501.50 43131.97 48086.51 2021-12-22 20:54:44.000 356 21253.18 501.49 43131.98 48086.49 2021-12-22 20:54:45.000 356 21253.21 501.47 43131.99 48086.48 2021-12-22 20:54:46.000 356 21253.19 501.45 43131.97 48086.43 2021-12-22 20:54:47.000 356 21253.23 501.42 43131.97 48086.50 2021-12-22 20:54:48.000 356 21253.21 501.39 43132.01 48086.52 2021-12-22 20:54:49.000 356 21253.19 501.38 43132.00 48086.52 2021-12-22 20:54:50.000 356 21253.15 501.37 43131.98 48086.54 2021-12-22 20:54:51.000 356 21253.15 501.35 43131.95 48086.44 2021-12-22 20:54:52.000 356 21253.17 501.36 43131.94 48086.49 2021-12-22 20:54:53.000 356 21253.16 501.36 43131.92 48086.48 2021-12-22 20:54:54.000 356 21253.17 501.36 43131.91 48086.47 2021-12-22 20:54:55.000 356 21253.18 501.38 43131.91 48086.43 2021-12-22 20:54:56.000 356 21253.16 501.42 43131.90 48086.40 2021-12-22 20:54:57.000 356 21253.15 501.45 43131.84 48086.49 2021-12-22 20:54:58.000 356 21253.16 501.48 43131.82 48086.41 2021-12-22 20:54:59.000 356 21253.15 501.50 43131.79 48086.33 2021-12-22 20:55:00.000 356 21253.13 501.53 43131.74 48086.29 2021-12-22 20:55:01.000 356 21253.14 501.50 43131.72 48086.28 2021-12-22 20:55:02.000 356 21253.14 501.50 43131.72 48086.27 2021-12-22 20:55:03.000 356 21253.14 501.46 43131.71 48086.26 2021-12-22 20:55:04.000 356 21253.16 501.45 43131.70 48086.26 2021-12-22 20:55:05.000 356 21253.16 501.44 43131.69 48086.16 2021-12-22 20:55:06.000 356 21253.17 501.43 43131.69 48086.18 2021-12-22 20:55:07.000 356 21253.18 501.40 43131.66 48086.25 2021-12-22 20:55:08.000 356 21253.18 501.38 43131.65 48086.17 2021-12-22 20:55:09.000 356 21253.16 501.36 43131.65 48086.16 2021-12-22 20:55:10.000 356 21253.17 501.37 43131.65 48086.18 2021-12-22 20:55:11.000 356 21253.18 501.37 43131.66 48086.23 2021-12-22 20:55:12.000 356 21253.19 501.36 43131.65 48086.20 2021-12-22 20:55:13.000 356 21253.19 501.33 43131.65 48086.13 2021-12-22 20:55:14.000 356 21253.15 501.33 43131.61 48086.20 2021-12-22 20:55:15.000 356 21253.13 501.32 43131.60 48086.21 2021-12-22 20:55:16.000 356 21253.14 501.31 43131.59 48086.18 2021-12-22 20:55:17.000 356 21253.15 501.28 43131.58 48086.11 2021-12-22 20:55:18.000 356 21253.16 501.25 43131.60 48086.12 2021-12-22 20:55:19.000 356 21253.18 501.22 43131.59 48086.14 2021-12-22 20:55:20.000 356 21253.17 501.19 43131.65 48086.23 2021-12-22 20:55:21.000 356 21253.17 501.18 43131.66 48086.24 2021-12-22 20:55:22.000 356 21253.16 501.18 43131.67 48086.19 2021-12-22 20:55:23.000 356 21253.17 501.18 43131.69 48086.22 2021-12-22 20:55:24.000 356 21253.17 501.16 43131.67 48086.27 2021-12-22 20:55:25.000 356 21253.17 501.15 43131.66 48086.25 2021-12-22 20:55:26.000 356 21253.23 501.14 43131.69 48086.21 2021-12-22 20:55:27.000 356 21253.23 501.14 43131.69 48086.19 2021-12-22 20:55:28.000 356 21253.21 501.14 43131.68 48086.23 2021-12-22 20:55:29.000 356 21253.22 501.16 43131.70 48086.28 2021-12-22 20:55:30.000 356 21253.19 501.18 43131.63 48086.20 2021-12-22 20:55:31.000 356 21253.23 501.17 43131.64 48086.22 2021-12-22 20:55:32.000 356 21253.24 501.17 43131.64 48086.22 2021-12-22 20:55:33.000 356 21253.23 501.17 43131.62 48086.24 2021-12-22 20:55:34.000 356 21253.23 501.15 43131.61 48086.23 2021-12-22 20:55:35.000 356 21253.24 501.16 43131.62 48086.18 2021-12-22 20:55:36.000 356 21253.25 501.14 43131.61 48086.18 2021-12-22 20:55:37.000 356 21253.23 501.12 43131.61 48086.18 2021-12-22 20:55:38.000 356 21253.24 501.11 43131.60 48086.20 2021-12-22 20:55:39.000 356 21253.25 501.13 43131.58 48086.17 2021-12-22 20:55:40.000 356 21253.26 501.12 43131.58 48086.15 2021-12-22 20:55:41.000 356 21253.25 501.13 43131.57 48086.29 2021-12-22 20:55:42.000 356 21253.28 501.13 43131.61 48086.21 2021-12-22 20:55:43.000 356 21253.28 501.14 43131.59 48086.19 2021-12-22 20:55:44.000 356 21253.27 501.12 43131.62 48086.28 2021-12-22 20:55:45.000 356 21253.29 501.13 43131.63 48086.23 2021-12-22 20:55:46.000 356 21253.31 501.11 43131.64 48086.23 2021-12-22 20:55:47.000 356 21253.31 501.11 43131.65 48086.28 2021-12-22 20:55:48.000 356 21253.31 501.13 43131.67 48086.26 2021-12-22 20:55:49.000 356 21253.30 501.11 43131.67 48086.23 2021-12-22 20:55:50.000 356 21253.33 501.12 43131.66 48086.25 2021-12-22 20:55:51.000 356 21253.34 501.14 43131.65 48086.28 2021-12-22 20:55:52.000 356 21253.35 501.13 43131.67 48086.32 2021-12-22 20:55:53.000 356 21253.35 501.15 43131.64 48086.24 2021-12-22 20:55:54.000 356 21253.37 501.19 43131.65 48086.30 2021-12-22 20:55:55.000 356 21253.35 501.21 43131.65 48086.33 2021-12-22 20:55:56.000 356 21253.39 501.22 43131.68 48086.32 2021-12-22 20:55:57.000 356 21253.41 501.22 43131.65 48086.32 2021-12-22 20:55:58.000 356 21253.42 501.22 43131.65 48086.28 2021-12-22 20:55:59.000 356 21253.47 501.23 43131.70 48086.37 2021-12-22 20:56:00.000 356 21253.48 501.23 43131.71 48086.38 2021-12-22 20:56:01.000 356 21253.46 501.25 43131.70 48086.37 2021-12-22 20:56:02.000 356 21253.43 501.27 43131.70 48086.34 2021-12-22 20:56:03.000 356 21253.44 501.27 43131.72 48086.33 2021-12-22 20:56:04.000 356 21253.40 501.30 43131.71 48086.33 2021-12-22 20:56:05.000 356 21253.43 501.32 43131.70 48086.35 2021-12-22 20:56:06.000 356 21253.43 501.34 43131.69 48086.37 2021-12-22 20:56:07.000 356 21253.42 501.37 43131.69 48086.35 2021-12-22 20:56:08.000 356 21253.46 501.36 43131.69 48086.30 2021-12-22 20:56:09.000 356 21253.44 501.39 43131.63 48086.37 2021-12-22 20:56:10.000 356 21253.46 501.35 43131.62 48086.23 2021-12-22 20:56:11.000 356 21253.45 501.35 43131.63 48086.28 2021-12-22 20:56:12.000 356 21253.45 501.37 43131.63 48086.35 2021-12-22 20:56:13.000 356 21253.45 501.36 43131.60 48086.25 2021-12-22 20:56:14.000 356 21253.46 501.37 43131.58 48086.29 2021-12-22 20:56:15.000 356 21253.49 501.32 43131.62 48086.37 2021-12-22 20:56:16.000 356 21253.52 501.33 43131.64 48086.29 2021-12-22 20:56:17.000 356 21253.53 501.32 43131.65 48086.29 2021-12-22 20:56:18.000 356 21253.53 501.32 43131.63 48086.37 2021-12-22 20:56:19.000 356 21253.53 501.34 43131.62 48086.39 2021-12-22 20:56:20.000 356 21253.54 501.30 43131.64 48086.41 2021-12-22 20:56:21.000 356 21253.55 501.29 43131.66 48086.37 2021-12-22 20:56:22.000 356 21253.59 501.27 43131.63 48086.37 2021-12-22 20:56:23.000 356 21253.61 501.25 43131.64 48086.38 2021-12-22 20:56:24.000 356 21253.63 501.21 43131.68 48086.46 2021-12-22 20:56:25.000 356 21253.63 501.19 43131.72 48086.47 2021-12-22 20:56:26.000 356 21253.66 501.18 43131.74 48086.45 2021-12-22 20:56:27.000 356 21253.67 501.20 43131.73 48086.52 2021-12-22 20:56:28.000 356 21253.68 501.17 43131.76 48086.56 2021-12-22 20:56:29.000 356 21253.70 501.14 43131.78 48086.59 2021-12-22 20:56:30.000 356 21253.72 501.17 43131.77 48086.55 2021-12-22 20:56:31.000 356 21253.72 501.17 43131.80 48086.55 2021-12-22 20:56:32.000 356 21253.75 501.18 43131.81 48086.61 2021-12-22 20:56:33.000 356 21253.79 501.18 43131.81 48086.62 2021-12-22 20:56:34.000 356 21253.81 501.19 43131.79 48086.63 2021-12-22 20:56:35.000 356 21253.79 501.19 43131.82 48086.62 2021-12-22 20:56:36.000 356 21253.77 501.18 43131.82 48086.62 2021-12-22 20:56:37.000 356 21253.79 501.14 43131.84 48086.63 2021-12-22 20:56:38.000 356 21253.80 501.15 43131.82 48086.66 2021-12-22 20:56:39.000 356 21253.81 501.13 43131.82 48086.68 2021-12-22 20:56:40.000 356 21253.80 501.14 43131.82 48086.68 2021-12-22 20:56:41.000 356 21253.81 501.13 43131.86 48086.61 2021-12-22 20:56:42.000 356 21253.81 501.12 43131.89 48086.66 2021-12-22 20:56:43.000 356 21253.82 501.14 43131.86 48086.70 2021-12-22 20:56:44.000 356 21253.86 501.12 43131.84 48086.65 2021-12-22 20:56:45.000 356 21253.87 501.10 43131.90 48086.71 2021-12-22 20:56:46.000 356 21253.87 501.10 43131.86 48086.66 2021-12-22 20:56:47.000 356 21253.90 501.07 43131.84 48086.71 2021-12-22 20:56:48.000 356 21253.93 501.07 43131.86 48086.69 2021-12-22 20:56:49.000 356 21253.95 501.07 43131.85 48086.72 2021-12-22 20:56:50.000 356 21253.96 501.06 43131.84 48086.75 2021-12-22 20:56:51.000 356 21253.96 501.07 43131.86 48086.66 2021-12-22 20:56:52.000 356 21253.95 501.08 43131.82 48086.73 2021-12-22 20:56:53.000 356 21253.98 501.09 43131.79 48086.74 2021-12-22 20:56:54.000 356 21253.98 501.11 43131.79 48086.72 2021-12-22 20:56:55.000 356 21253.94 501.16 43131.77 48086.69 2021-12-22 20:56:56.000 356 21253.90 501.22 43131.74 48086.66 2021-12-22 20:56:57.000 356 21253.92 501.23 43131.68 48086.66 2021-12-22 20:56:58.000 356 21253.94 501.24 43131.65 48086.57 2021-12-22 20:56:59.000 356 21253.92 501.23 43131.62 48086.54 2021-12-22 20:57:00.000 356 21253.91 501.19 43131.59 48086.49 2021-12-22 20:57:01.000 356 21253.94 501.14 43131.62 48086.47 2021-12-22 20:57:02.000 356 21253.91 501.15 43131.62 48086.48 2021-12-22 20:57:03.000 356 21253.92 501.13 43131.58 48086.49 2021-12-22 20:57:04.000 356 21253.92 501.10 43131.58 48086.47 2021-12-22 20:57:05.000 356 21253.93 501.08 43131.58 48086.48 2021-12-22 20:57:06.000 356 21253.95 501.04 43131.56 48086.43 2021-12-22 20:57:07.000 356 21253.95 501.01 43131.58 48086.49 2021-12-22 20:57:08.000 356 21253.94 500.99 43131.57 48086.46 2021-12-22 20:57:09.000 356 21253.96 500.95 43131.58 48086.47 2021-12-22 20:57:10.000 356 21253.93 500.92 43131.58 48086.43 2021-12-22 20:57:11.000 356 21253.95 500.87 43131.58 48086.45 2021-12-22 20:57:12.000 356 21253.97 500.85 43131.59 48086.47 2021-12-22 20:57:13.000 356 21253.97 500.83 43131.58 48086.51 2021-12-22 20:57:14.000 356 21253.94 500.82 43131.64 48086.47 2021-12-22 20:57:15.000 356 21253.95 500.79 43131.62 48086.49 2021-12-22 20:57:16.000 356 21253.96 500.75 43131.64 48086.52 2021-12-22 20:57:17.000 356 21253.96 500.70 43131.66 48086.53 2021-12-22 20:57:18.000 356 21253.99 500.65 43131.68 48086.53 2021-12-22 20:57:19.000 356 21254.01 500.61 43131.69 48086.54 2021-12-22 20:57:20.000 356 21254.01 500.56 43131.73 48086.61 2021-12-22 20:57:21.000 356 21254.02 500.54 43131.79 48086.63 2021-12-22 20:57:22.000 356 21254.01 500.54 43131.77 48086.67 2021-12-22 20:57:23.000 356 21254.02 500.53 43131.76 48086.65 2021-12-22 20:57:24.000 356 21254.04 500.50 43131.80 48086.65 2021-12-22 20:57:25.000 356 21254.03 500.50 43131.77 48086.71 2021-12-22 20:57:26.000 356 21254.03 500.51 43131.77 48086.70 2021-12-22 20:57:27.000 356 21254.04 500.50 43131.78 48086.69 2021-12-22 20:57:28.000 356 21254.02 500.48 43131.77 48086.67 2021-12-22 20:57:29.000 356 21254.01 500.46 43131.74 48086.67 2021-12-22 20:57:30.000 356 21254.01 500.45 43131.74 48086.60 2021-12-22 20:57:31.000 356 21253.99 500.46 43131.76 48086.68 2021-12-22 20:57:32.000 356 21253.99 500.46 43131.75 48086.68 2021-12-22 20:57:33.000 356 21254.02 500.44 43131.74 48086.67 2021-12-22 20:57:34.000 356 21254.02 500.44 43131.74 48086.64 2021-12-22 20:57:35.000 356 21254.02 500.48 43131.70 48086.60 2021-12-22 20:57:36.000 356 21254.03 500.49 43131.63 48086.58 2021-12-22 20:57:37.000 356 21254.03 500.49 43131.63 48086.59 2021-12-22 20:57:38.000 356 21254.01 500.49 43131.62 48086.60 2021-12-22 20:57:39.000 356 21254.04 500.46 43131.62 48086.57 2021-12-22 20:57:40.000 356 21254.05 500.43 43131.60 48086.48 2021-12-22 20:57:41.000 356 21254.08 500.46 43131.60 48086.54 2021-12-22 20:57:42.000 356 21254.05 500.44 43131.58 48086.54 2021-12-22 20:57:43.000 356 21254.10 500.41 43131.55 48086.52 2021-12-22 20:57:44.000 356 21254.11 500.39 43131.55 48086.50 2021-12-22 20:57:45.000 356 21254.14 500.36 43131.56 48086.55 2021-12-22 20:57:46.000 356 21254.15 500.37 43131.57 48086.58 2021-12-22 20:57:47.000 356 21254.16 500.34 43131.62 48086.57 2021-12-22 20:57:48.000 356 21254.18 500.32 43131.61 48086.49 2021-12-22 20:57:49.000 356 21254.20 500.29 43131.59 48086.60 2021-12-22 20:57:50.000 356 21254.23 500.27 43131.57 48086.62 2021-12-22 20:57:51.000 356 21254.26 500.27 43131.55 48086.59 2021-12-22 20:57:52.000 356 21254.25 500.27 43131.54 48086.58 2021-12-22 20:57:53.000 356 21254.25 500.27 43131.56 48086.57 2021-12-22 20:57:54.000 356 21254.26 500.25 43131.57 48086.65 2021-12-22 20:57:55.000 356 21254.28 500.24 43131.57 48086.62 2021-12-22 20:57:56.000 356 21254.34 500.19 43131.56 48086.59 2021-12-22 20:57:57.000 356 21254.31 500.20 43131.57 48086.61 2021-12-22 20:57:58.000 356 21254.31 500.19 43131.55 48086.61 2021-12-22 20:57:59.000 356 21254.33 500.18 43131.56 48086.64 2021-12-22 20:58:00.000 356 21254.33 500.20 43131.58 48086.68 2021-12-22 20:58:01.000 356 21254.32 500.18 43131.56 48086.64 2021-12-22 20:58:02.000 356 21254.36 500.17 43131.55 48086.64 2021-12-22 20:58:03.000 356 21254.37 500.18 43131.56 48086.62 2021-12-22 20:58:04.000 356 21254.38 500.17 43131.56 48086.61 2021-12-22 20:58:05.000 356 21254.39 500.18 43131.57 48086.66 2021-12-22 20:58:06.000 356 21254.42 500.17 43131.55 48086.67 2021-12-22 20:58:07.000 356 21254.41 500.16 43131.51 48086.64 2021-12-22 20:58:08.000 356 21254.40 500.15 43131.50 48086.59 2021-12-22 20:58:09.000 356 21254.40 500.15 43131.56 48086.64 2021-12-22 20:58:10.000 356 21254.43 500.14 43131.58 48086.67 2021-12-22 20:58:11.000 356 21254.49 500.11 43131.59 48086.71 2021-12-22 20:58:12.000 356 21254.49 500.10 43131.60 48086.67 2021-12-22 20:58:13.000 356 21254.45 500.07 43131.58 48086.66 2021-12-22 20:58:14.000 356 21254.45 500.09 43131.58 48086.65 2021-12-22 20:58:15.000 356 21254.47 500.10 43131.56 48086.67 2021-12-22 20:58:16.000 356 21254.46 500.08 43131.61 48086.70 2021-12-22 20:58:17.000 356 21254.44 500.07 43131.58 48086.70 2021-12-22 20:58:18.000 356 21254.44 500.11 43131.56 48086.60 2021-12-22 20:58:19.000 356 21254.40 500.11 43131.55 48086.66 2021-12-22 20:58:20.000 356 21254.39 500.13 43131.54 48086.64 2021-12-22 20:58:21.000 356 21254.41 500.11 43131.52 48086.66 2021-12-22 20:58:22.000 356 21254.37 500.18 43131.49 48086.62 2021-12-22 20:58:23.000 356 21254.35 500.30 43131.42 48086.59 2021-12-22 20:58:24.000 356 21254.31 500.31 43131.36 48086.45 2021-12-22 20:58:25.000 356 21254.31 500.32 43131.26 48086.41 2021-12-22 20:58:26.000 356 21254.30 500.32 43131.24 48086.40 2021-12-22 20:58:27.000 356 21254.29 500.31 43131.23 48086.37 2021-12-22 20:58:28.000 356 21254.30 500.30 43131.24 48086.34 2021-12-22 20:58:29.000 356 21254.32 500.28 43131.22 48086.28 2021-12-22 20:58:30.000 356 21254.34 500.26 43131.17 48086.27 2021-12-22 20:58:31.000 356 21254.37 500.24 43131.17 48086.27 2021-12-22 20:58:32.000 356 21254.38 500.20 43131.17 48086.29 2021-12-22 20:58:33.000 356 21254.42 500.14 43131.18 48086.35 2021-12-22 20:58:34.000 356 21254.47 500.03 43131.23 48086.34 2021-12-22 20:58:35.000 356 21254.50 499.99 43131.28 48086.33 2021-12-22 20:58:36.000 356 21254.46 500.00 43131.29 48086.42 2021-12-22 20:58:37.000 356 21254.47 500.02 43131.30 48086.47 2021-12-22 20:58:38.000 356 21254.50 500.00 43131.33 48086.37 2021-12-22 20:58:39.000 356 21254.48 499.99 43131.33 48086.44 2021-12-22 20:58:40.000 356 21254.45 499.97 43131.33 48086.41 2021-12-22 20:58:41.000 356 21254.45 499.97 43131.29 48086.38 2021-12-22 20:58:42.000 356 21254.47 499.95 43131.26 48086.40 2021-12-22 20:58:43.000 356 21254.48 499.88 43131.27 48086.42 2021-12-22 20:58:44.000 356 21254.47 499.85 43131.26 48086.44 2021-12-22 20:58:45.000 356 21254.52 499.83 43131.27 48086.43 2021-12-22 20:58:46.000 356 21254.54 499.77 43131.32 48086.42 2021-12-22 20:58:47.000 356 21254.56 499.74 43131.31 48086.44 2021-12-22 20:58:48.000 356 21254.54 499.70 43131.30 48086.50 2021-12-22 20:58:49.000 356 21254.59 499.67 43131.35 48086.48 2021-12-22 20:58:50.000 356 21254.60 499.64 43131.38 48086.49 2021-12-22 20:58:51.000 356 21254.60 499.61 43131.37 48086.54 2021-12-22 20:58:52.000 356 21254.62 499.58 43131.38 48086.66 2021-12-22 20:58:53.000 356 21254.67 499.51 43131.43 48086.62 2021-12-22 20:58:54.000 356 21254.69 499.51 43131.44 48086.61 2021-12-22 20:58:55.000 356 21254.70 499.48 43131.45 48086.66 2021-12-22 20:58:56.000 356 21254.73 499.45 43131.47 48086.73 2021-12-22 20:58:57.000 356 21254.73 499.45 43131.47 48086.73 2021-12-22 20:58:58.000 356 21254.75 499.41 43131.50 48086.77 2021-12-22 20:58:59.000 356 21254.75 499.43 43131.50 48086.78 2021-12-22 20:59:00.000 356 21254.76 499.41 43131.55 48086.75 2021-12-22 20:59:01.000 356 21254.80 499.40 43131.55 48086.75 2021-12-22 20:59:02.000 356 21254.79 499.38 43131.52 48086.87 2021-12-22 20:59:03.000 356 21254.81 499.33 43131.55 48086.83 2021-12-22 20:59:04.000 356 21254.85 499.35 43131.57 48086.82 2021-12-22 20:59:05.000 356 21254.85 499.36 43131.60 48086.82 2021-12-22 20:59:06.000 356 21254.86 499.37 43131.57 48086.85 2021-12-22 20:59:07.000 356 21254.85 499.39 43131.58 48086.87 2021-12-22 20:59:08.000 356 21254.85 499.41 43131.56 48086.89 2021-12-22 20:59:09.000 356 21254.89 499.41 43131.62 48086.93 2021-12-22 20:59:10.000 356 21254.91 499.41 43131.60 48086.89 2021-12-22 20:59:11.000 356 21254.89 499.41 43131.59 48086.89 2021-12-22 20:59:12.000 356 21254.87 499.43 43131.59 48086.93 2021-12-22 20:59:13.000 356 21254.84 499.50 43131.56 48086.91 2021-12-22 20:59:14.000 356 21254.85 499.49 43131.55 48086.86 2021-12-22 20:59:15.000 356 21254.83 499.51 43131.50 48086.78 2021-12-22 20:59:16.000 356 21254.84 499.51 43131.48 48086.76 2021-12-22 20:59:17.000 356 21254.88 499.47 43131.45 48086.76 2021-12-22 20:59:18.000 356 21254.88 499.43 43131.48 48086.82 2021-12-22 20:59:19.000 356 21254.88 499.38 43131.49 48086.75 2021-12-22 20:59:20.000 356 21254.89 499.32 43131.50 48086.75 2021-12-22 20:59:21.000 356 21254.85 499.33 43131.52 48086.76 2021-12-22 20:59:22.000 356 21254.83 499.34 43131.47 48086.80 2021-12-22 20:59:23.000 356 21254.81 499.35 43131.45 48086.80 2021-12-22 20:59:24.000 356 21254.83 499.33 43131.48 48086.79 2021-12-22 20:59:25.000 356 21254.82 499.33 43131.48 48086.75 2021-12-22 20:59:26.000 356 21254.75 499.32 43131.48 48086.71 2021-12-22 20:59:27.000 356 21254.79 499.32 43131.48 48086.73 2021-12-22 20:59:28.000 356 21254.82 499.30 43131.48 48086.81 2021-12-22 20:59:29.000 356 21254.84 499.31 43131.48 48086.76 2021-12-22 20:59:30.000 356 21254.83 499.31 43131.47 48086.73 2021-12-22 20:59:31.000 356 21254.84 499.32 43131.48 48086.72 2021-12-22 20:59:32.000 356 21254.84 499.33 43131.48 48086.73 2021-12-22 20:59:33.000 356 21254.84 499.31 43131.42 48086.72 2021-12-22 20:59:34.000 356 21254.83 499.33 43131.43 48086.65 2021-12-22 20:59:35.000 356 21254.83 499.33 43131.40 48086.65 2021-12-22 20:59:36.000 356 21254.84 499.32 43131.38 48086.70 2021-12-22 20:59:37.000 356 21254.82 499.32 43131.34 48086.71 2021-12-22 20:59:38.000 356 21254.83 499.29 43131.34 48086.70 2021-12-22 20:59:39.000 356 21254.82 499.29 43131.33 48086.67 2021-12-22 20:59:40.000 356 21254.83 499.28 43131.37 48086.67 2021-12-22 20:59:41.000 356 21254.86 499.26 43131.38 48086.70 2021-12-22 20:59:42.000 356 21254.87 499.25 43131.39 48086.71 2021-12-22 20:59:43.000 356 21254.87 499.29 43131.35 48086.62 2021-12-22 20:59:44.000 356 21254.86 499.28 43131.36 48086.69 2021-12-22 20:59:45.000 356 21254.85 499.27 43131.36 48086.66 2021-12-22 20:59:46.000 356 21254.86 499.27 43131.37 48086.63 2021-12-22 20:59:47.000 356 21254.86 499.27 43131.33 48086.72 2021-12-22 20:59:48.000 356 21254.86 499.26 43131.33 48086.67 2021-12-22 20:59:49.000 356 21254.84 499.27 43131.32 48086.61 2021-12-22 20:59:50.000 356 21254.82 499.28 43131.27 48086.70 2021-12-22 20:59:51.000 356 21254.83 499.26 43131.27 48086.64 2021-12-22 20:59:52.000 356 21254.84 499.24 43131.29 48086.60 2021-12-22 20:59:53.000 356 21254.88 499.20 43131.30 48086.63 2021-12-22 20:59:54.000 356 21254.88 499.18 43131.35 48086.68 2021-12-22 20:59:55.000 356 21254.90 499.17 43131.34 48086.69 2021-12-22 20:59:56.000 356 21254.91 499.18 43131.31 48086.62 2021-12-22 20:59:57.000 356 21254.89 499.17 43131.33 48086.63 2021-12-22 20:59:58.000 356 21254.88 499.19 43131.34 48086.66 2021-12-22 20:59:59.000 356 21254.91 499.20 43131.34 48086.69 2021-12-22 21:00:00.000 356 21254.91 499.23 43131.33 48086.68 2021-12-22 21:00:01.000 356 21254.92 499.22 43131.30 48086.67 2021-12-22 21:00:02.000 356 21254.94 499.21 43131.28 48086.59 2021-12-22 21:00:03.000 356 21254.94 499.18 43131.31 48086.65 2021-12-22 21:00:04.000 356 21254.97 499.13 43131.34 48086.63 2021-12-22 21:00:05.000 356 21254.96 499.11 43131.30 48086.67 2021-12-22 21:00:06.000 356 21254.95 499.09 43131.31 48086.71 2021-12-22 21:00:07.000 356 21255.00 499.09 43131.38 48086.73 2021-12-22 21:00:08.000 356 21254.99 499.14 43131.38 48086.74 2021-12-22 21:00:09.000 356 21254.98 499.16 43131.34 48086.73 2021-12-22 21:00:10.000 356 21254.97 499.18 43131.31 48086.67 2021-12-22 21:00:11.000 356 21254.95 499.18 43131.25 48086.63 2021-12-22 21:00:12.000 356 21254.95 499.19 43131.24 48086.64 2021-12-22 21:00:13.000 356 21254.94 499.20 43131.23 48086.65 2021-12-22 21:00:14.000 356 21254.95 499.14 43131.25 48086.60 2021-12-22 21:00:15.000 356 21254.98 499.13 43131.27 48086.57 2021-12-22 21:00:16.000 356 21254.98 499.13 43131.26 48086.70 2021-12-22 21:00:17.000 356 21254.99 499.10 43131.29 48086.65 2021-12-22 21:00:18.000 356 21255.03 499.06 43131.32 48086.65 2021-12-22 21:00:19.000 356 21255.05 499.06 43131.29 48086.69 2021-12-22 21:00:20.000 356 21255.06 499.06 43131.32 48086.69 2021-12-22 21:00:21.000 356 21255.05 499.05 43131.28 48086.65 2021-12-22 21:00:22.000 356 21255.02 499.06 43131.29 48086.72 2021-12-22 21:00:23.000 356 21255.07 499.05 43131.29 48086.74 2021-12-22 21:00:24.000 356 21255.06 499.04 43131.31 48086.75 2021-12-22 21:00:25.000 356 21255.07 499.08 43131.33 48086.72 2021-12-22 21:00:26.000 356 21255.06 499.09 43131.31 48086.68 2021-12-22 21:00:27.000 356 21255.08 499.12 43131.30 48086.69 2021-12-22 21:00:28.000 356 21255.09 499.14 43131.30 48086.73 2021-12-22 21:00:29.000 356 21255.09 499.14 43131.31 48086.72 2021-12-22 21:00:30.000 356 21255.10 499.16 43131.28 48086.76 2021-12-22 21:00:31.000 356 21255.13 499.14 43131.28 48086.65 2021-12-22 21:00:32.000 356 21255.14 499.16 43131.25 48086.68 2021-12-22 21:00:33.000 356 21255.16 499.15 43131.25 48086.75 2021-12-22 21:00:34.000 356 21255.17 499.15 43131.29 48086.77 2021-12-22 21:00:35.000 356 21255.17 499.18 43131.28 48086.75 2021-12-22 21:00:36.000 356 21255.21 499.18 43131.25 48086.72 2021-12-22 21:00:37.000 356 21255.26 499.17 43131.26 48086.74 2021-12-22 21:00:38.000 356 21255.29 499.15 43131.29 48086.76 2021-12-22 21:00:39.000 356 21255.30 499.16 43131.28 48086.80 2021-12-22 21:00:40.000 356 21255.32 499.16 43131.30 48086.85 2021-12-22 21:00:41.000 356 21255.36 499.16 43131.36 48086.78 2021-12-22 21:00:42.000 356 21255.38 499.15 43131.37 48086.84 2021-12-22 21:00:43.000 356 21255.38 499.13 43131.38 48086.97 2021-12-22 21:00:44.000 356 21255.41 499.14 43131.41 48086.93 2021-12-22 21:00:45.000 356 21255.40 499.15 43131.45 48086.94 2021-12-22 21:00:46.000 356 21255.45 499.14 43131.47 48086.97 2021-12-22 21:00:47.000 356 21255.47 499.18 43131.47 48086.99 2021-12-22 21:00:48.000 356 21255.47 499.21 43131.44 48087.02 2021-12-22 21:00:49.000 356 21255.46 499.26 43131.42 48087.04 2021-12-22 21:00:50.000 356 21255.44 499.29 43131.39 48086.98 2021-12-22 21:00:51.000 356 21255.46 499.32 43131.39 48086.94 2021-12-22 21:00:52.000 356 21255.48 499.37 43131.36 48086.92 2021-12-22 21:00:53.000 356 21255.43 499.42 43131.33 48086.97 2021-12-22 21:00:54.000 356 21255.44 499.42 43131.31 48086.89 2021-12-22 21:00:55.000 356 21255.45 499.41 43131.30 48086.89 2021-12-22 21:00:56.000 356 21255.45 499.44 43131.27 48086.83 2021-12-22 21:00:57.000 356 21255.46 499.44 43131.27 48086.83 2021-12-22 21:00:58.000 356 21255.49 499.45 43131.31 48086.87 2021-12-22 21:00:59.000 356 21255.53 499.42 43131.31 48086.88 2021-12-22 21:01:00.000 356 21255.54 499.41 43131.31 48086.86 2021-12-22 21:01:01.000 356 21255.57 499.46 43131.31 48086.87 2021-12-22 21:01:02.000 356 21255.54 499.51 43131.30 48086.99 2021-12-22 21:01:03.000 356 21255.55 499.51 43131.31 48086.92 2021-12-22 21:01:04.000 356 21255.56 499.53 43131.29 48086.92 2021-12-22 21:01:05.000 356 21255.61 499.52 43131.29 48086.93 2021-12-22 21:01:06.000 356 21255.63 499.51 43131.26 48086.83 2021-12-22 21:01:07.000 356 21255.64 499.54 43131.28 48086.90 2021-12-22 21:01:08.000 356 21255.68 499.57 43131.25 48086.95 2021-12-22 21:01:09.000 356 21255.67 499.57 43131.25 48086.88 2021-12-22 21:01:10.000 356 21255.66 499.57 43131.25 48086.89 2021-12-22 21:01:11.000 356 21255.68 499.60 43131.24 48086.99 2021-12-22 21:01:12.000 356 21255.68 499.66 43131.20 48086.95 2021-12-22 21:01:13.000 356 21255.67 499.70 43131.18 48086.91 2021-12-22 21:01:14.000 356 21255.72 499.69 43131.15 48086.90 2021-12-22 21:01:15.000 356 21255.75 499.67 43131.16 48086.90 2021-12-22 21:01:16.000 356 21255.74 499.66 43131.11 48086.79 2021-12-22 21:01:17.000 356 21255.73 499.68 43131.10 48086.85 2021-12-22 21:01:18.000 356 21255.75 499.68 43131.10 48086.81 2021-12-22 21:01:19.000 356 21255.79 499.68 43131.10 48086.86 2021-12-22 21:01:20.000 356 21255.83 499.68 43131.12 48086.87 2021-12-22 21:01:21.000 356 21255.84 499.69 43131.15 48086.91 2021-12-22 21:01:22.000 356 21255.84 499.72 43131.14 48086.92 2021-12-22 21:01:23.000 356 21255.84 499.72 43131.14 48086.93 2021-12-22 21:01:24.000 356 21255.88 499.69 43131.12 48086.84 2021-12-22 21:01:25.000 356 21255.90 499.65 43131.16 48086.90 2021-12-22 21:01:26.000 356 21255.94 499.63 43131.15 48086.95 2021-12-22 21:01:27.000 356 21255.99 499.62 43131.19 48087.00 2021-12-22 21:01:28.000 356 21255.98 499.64 43131.20 48087.00 2021-12-22 21:01:29.000 356 21255.97 499.65 43131.19 48086.97 2021-12-22 21:01:30.000 356 21255.99 499.64 43131.19 48086.96 2021-12-22 21:01:31.000 356 21255.98 499.67 43131.17 48086.98 2021-12-22 21:01:32.000 356 21256.00 499.70 43131.22 48087.01 2021-12-22 21:01:33.000 356 21256.00 499.69 43131.20 48087.03 2021-12-22 21:01:34.000 356 21256.00 499.71 43131.18 48086.95 2021-12-22 21:01:35.000 356 21256.04 499.71 43131.19 48086.97 2021-12-22 21:01:36.000 356 21256.04 499.71 43131.17 48087.01 2021-12-22 21:01:37.000 356 21256.04 499.69 43131.19 48086.98 2021-12-22 21:01:38.000 356 21256.08 499.68 43131.18 48086.95 2021-12-22 21:01:39.000 356 21256.10 499.65 43131.16 48087.10 2021-12-22 21:01:40.000 356 21256.12 499.62 43131.22 48087.07 2021-12-22 21:01:41.000 356 21256.16 499.58 43131.23 48087.04 2021-12-22 21:01:42.000 356 21256.20 499.55 43131.34 48087.14 2021-12-22 21:01:43.000 356 21256.27 499.53 43131.35 48087.21 2021-12-22 21:01:44.000 356 21256.29 499.53 43131.32 48087.25 2021-12-22 21:01:45.000 356 21256.29 499.52 43131.32 48087.26 2021-12-22 21:01:46.000 356 21256.30 499.52 43131.32 48087.27 2021-12-22 21:01:47.000 356 21256.31 499.54 43131.36 48087.36 2021-12-22 21:01:48.000 356 21256.31 499.53 43131.38 48087.36 2021-12-22 21:01:49.000 356 21256.34 499.56 43131.36 48087.27 2021-12-22 21:01:50.000 356 21256.31 499.58 43131.37 48087.32 2021-12-22 21:01:51.000 356 21256.29 499.60 43131.33 48087.32 2021-12-22 21:01:52.000 356 21256.34 499.59 43131.33 48087.29 2021-12-22 21:01:53.000 356 21256.35 499.56 43131.30 48087.25 2021-12-22 21:01:54.000 356 21256.36 499.56 43131.30 48087.37 2021-12-22 21:01:55.000 356 21256.38 499.57 43131.33 48087.29 2021-12-22 21:01:56.000 356 21256.37 499.54 43131.31 48087.30 2021-12-22 21:01:57.000 356 21256.37 499.53 43131.28 48087.26 2021-12-22 21:01:58.000 356 21256.37 499.52 43131.33 48087.27 2021-12-22 21:01:59.000 356 21256.36 499.53 43131.35 48087.28 2021-12-22 21:02:00.000 356 21256.34 499.55 43131.31 48087.32 2021-12-22 21:02:01.000 356 21256.37 499.57 43131.28 48087.28 2021-12-22 21:02:02.000 356 21256.38 499.57 43131.31 48087.25 2021-12-22 21:02:03.000 356 21256.38 499.59 43131.27 48087.34 2021-12-22 21:02:04.000 356 21256.39 499.63 43131.25 48087.25 2021-12-22 21:02:05.000 356 21256.39 499.67 43131.20 48087.17 2021-12-22 21:02:06.000 356 21256.39 499.67 43131.16 48087.18 2021-12-22 21:02:07.000 356 21256.39 499.63 43131.10 48087.20 2021-12-22 21:02:08.000 356 21256.35 499.61 43131.13 48087.15 2021-12-22 21:02:09.000 356 21256.38 499.58 43131.15 48087.13 2021-12-22 21:02:10.000 356 21256.39 499.56 43131.16 48087.13 2021-12-22 21:02:11.000 356 21256.42 499.52 43131.16 48087.19 2021-12-22 21:02:12.000 356 21256.40 499.50 43131.14 48087.22 2021-12-22 21:02:13.000 356 21256.41 499.49 43131.18 48087.22 2021-12-22 21:02:14.000 356 21256.42 499.46 43131.21 48087.21 2021-12-22 21:02:15.000 356 21256.43 499.43 43131.25 48087.22 2021-12-22 21:02:16.000 356 21256.43 499.47 43131.26 48087.22 2021-12-22 21:02:17.000 356 21256.45 499.46 43131.21 48087.34 2021-12-22 21:02:18.000 356 21256.43 499.43 43131.27 48087.30 2021-12-22 21:02:19.000 356 21256.44 499.41 43131.25 48087.27 2021-12-22 21:02:20.000 356 21256.48 499.38 43131.29 48087.25 2021-12-22 21:02:21.000 356 21256.49 499.37 43131.29 48087.28 2021-12-22 21:02:22.000 356 21256.51 499.37 43131.29 48087.34 2021-12-22 21:02:23.000 356 21256.50 499.39 43131.30 48087.37 2021-12-22 21:02:24.000 356 21256.48 499.43 43131.28 48087.35 2021-12-22 21:02:25.000 356 21256.50 499.45 43131.27 48087.31 2021-12-22 21:02:26.000 356 21256.50 499.48 43131.25 48087.42 2021-12-22 21:02:27.000 356 21256.50 499.46 43131.23 48087.32 2021-12-22 21:02:28.000 356 21256.48 499.45 43131.21 48087.26 2021-12-22 21:02:29.000 356 21256.42 499.48 43131.20 48087.27 2021-12-22 21:02:30.000 356 21256.44 499.47 43131.21 48087.30 2021-12-22 21:02:31.000 356 21256.43 499.47 43131.18 48087.28 2021-12-22 21:02:32.000 356 21256.46 499.46 43131.19 48087.24 2021-12-22 21:02:33.000 356 21256.46 499.48 43131.20 48087.20 2021-12-22 21:02:34.000 356 21256.44 499.48 43131.16 48087.28 2021-12-22 21:02:35.000 356 21256.44 499.48 43131.15 48087.24 2021-12-22 21:02:36.000 356 21256.40 499.49 43131.17 48087.24 2021-12-22 21:02:37.000 356 21256.43 499.48 43131.17 48087.21 2021-12-22 21:02:38.000 356 21256.39 499.50 43131.17 48087.17 2021-12-22 21:02:39.000 356 21256.38 499.50 43131.15 48087.16 2021-12-22 21:02:40.000 356 21256.38 499.52 43131.16 48087.16 2021-12-22 21:02:41.000 356 21256.38 499.53 43131.17 48087.16 2021-12-22 21:02:42.000 356 21256.37 499.52 43131.17 48087.19 2021-12-22 21:02:43.000 356 21256.41 499.49 43131.16 48087.19 2021-12-22 21:02:44.000 356 21256.39 499.46 43131.18 48087.10 2021-12-22 21:02:45.000 356 21256.40 499.40 43131.20 48087.17 2021-12-22 21:02:46.000 356 21256.42 499.34 43131.20 48087.24 2021-12-22 21:02:47.000 356 21256.41 499.34 43131.23 48087.28 2021-12-22 21:02:48.000 356 21256.41 499.33 43131.24 48087.25 2021-12-22 21:02:49.000 356 21256.44 499.30 43131.27 48087.28 2021-12-22 21:02:50.000 356 21256.46 499.24 43131.28 48087.33 2021-12-22 21:02:51.000 356 21256.47 499.21 43131.32 48087.38 2021-12-22 21:02:52.000 356 21256.50 499.17 43131.38 48087.39 2021-12-22 21:02:53.000 356 21256.51 499.15 43131.38 48087.41 2021-12-22 21:02:54.000 356 21256.49 499.15 43131.41 48087.44 2021-12-22 21:02:55.000 356 21256.48 499.15 43131.42 48087.45 2021-12-22 21:02:56.000 356 21256.54 499.14 43131.45 48087.54 2021-12-22 21:02:57.000 356 21256.56 499.15 43131.48 48087.54 2021-12-22 21:02:58.000 356 21256.55 499.14 43131.49 48087.51 2021-12-22 21:02:59.000 356 21256.55 499.12 43131.49 48087.50 2021-12-22 21:03:00.000 356 21256.56 499.15 43131.49 48087.52 2021-12-22 21:03:01.000 356 21256.58 499.12 43131.50 48087.49 2021-12-22 21:03:02.000 356 21256.57 499.11 43131.53 48087.56 2021-12-22 21:03:03.000 356 21256.60 499.12 43131.53 48087.52 2021-12-22 21:03:04.000 356 21256.60 499.10 43131.52 48087.57 2021-12-22 21:03:05.000 356 21256.57 499.06 43131.55 48087.59 2021-12-22 21:03:06.000 356 21256.57 499.05 43131.54 48087.59 2021-12-22 21:03:07.000 356 21256.55 499.08 43131.55 48087.55 2021-12-22 21:03:08.000 356 21256.56 499.10 43131.52 48087.56 2021-12-22 21:03:09.000 356 21256.54 499.09 43131.52 48087.55 2021-12-22 21:03:10.000 356 21256.51 499.10 43131.52 48087.61 2021-12-22 21:03:11.000 356 21256.52 499.09 43131.52 48087.58 2021-12-22 21:03:12.000 356 21256.54 499.07 43131.54 48087.57 2021-12-22 21:03:13.000 356 21256.56 499.05 43131.53 48087.55 2021-12-22 21:03:14.000 356 21256.55 499.04 43131.52 48087.56 2021-12-22 21:03:15.000 356 21256.54 499.05 43131.52 48087.54 2021-12-22 21:03:16.000 356 21256.54 499.04 43131.55 48087.63 2021-12-22 21:03:17.000 356 21256.56 499.04 43131.52 48087.61 2021-12-22 21:03:18.000 356 21256.52 499.02 43131.51 48087.54 2021-12-22 21:03:19.000 356 21256.55 499.01 43131.52 48087.54 2021-12-22 21:03:20.000 356 21256.57 499.00 43131.54 48087.55 2021-12-22 21:03:21.000 356 21256.57 499.01 43131.56 48087.57 2021-12-22 21:03:22.000 356 21256.59 499.01 43131.53 48087.64 2021-12-22 21:03:23.000 356 21256.62 498.99 43131.55 48087.57 2021-12-22 21:03:24.000 356 21256.63 498.97 43131.55 48087.61 2021-12-22 21:03:25.000 356 21256.61 498.97 43131.56 48087.64 2021-12-22 21:03:26.000 356 21256.64 498.99 43131.56 48087.64 2021-12-22 21:03:27.000 356 21256.67 498.95 43131.54 48087.59 2021-12-22 21:03:28.000 356 21256.68 498.90 43131.53 48087.60 2021-12-22 21:03:29.000 356 21256.68 498.87 43131.55 48087.64 2021-12-22 21:03:30.000 356 21256.65 498.87 43131.56 48087.66 2021-12-22 21:03:31.000 356 21256.65 498.84 43131.55 48087.66 2021-12-22 21:03:32.000 356 21256.67 498.82 43131.55 48087.68 2021-12-22 21:03:33.000 356 21256.66 498.81 43131.54 48087.61 2021-12-22 21:03:34.000 356 21256.66 498.79 43131.57 48087.67 2021-12-22 21:03:35.000 356 21256.68 498.78 43131.62 48087.63 2021-12-22 21:03:36.000 356 21256.70 498.76 43131.63 48087.67 2021-12-22 21:03:37.000 356 21256.71 498.76 43131.62 48087.65 2021-12-22 21:03:38.000 356 21256.72 498.75 43131.62 48087.68 2021-12-22 21:03:39.000 356 21256.73 498.75 43131.62 48087.69 2021-12-22 21:03:40.000 356 21256.75 498.75 43131.59 48087.73 2021-12-22 21:03:41.000 356 21256.72 498.73 43131.56 48087.73 2021-12-22 21:03:42.000 356 21256.73 498.73 43131.56 48087.72 2021-12-22 21:03:43.000 356 21256.76 498.75 43131.57 48087.70 2021-12-22 21:03:44.000 356 21256.76 498.72 43131.55 48087.70 2021-12-22 21:03:45.000 356 21256.71 498.71 43131.54 48087.71 2021-12-22 21:03:46.000 356 21256.70 498.69 43131.54 48087.70 2021-12-22 21:03:47.000 356 21256.70 498.66 43131.54 48087.69 2021-12-22 21:03:48.000 356 21256.72 498.64 43131.55 48087.65 2021-12-22 21:03:49.000 356 21256.68 498.64 43131.58 48087.67 2021-12-22 21:03:50.000 356 21256.66 498.61 43131.57 48087.61 2021-12-22 21:03:51.000 356 21256.64 498.59 43131.56 48087.62 2021-12-22 21:03:52.000 356 21256.63 498.56 43131.57 48087.61 2021-12-22 21:03:53.000 356 21256.65 498.52 43131.58 48087.66 2021-12-22 21:03:54.000 356 21256.64 498.51 43131.59 48087.66 2021-12-22 21:03:55.000 356 21256.65 498.49 43131.63 48087.61 2021-12-22 21:03:56.000 356 21256.66 498.45 43131.63 48087.65 2021-12-22 21:03:57.000 356 21256.66 498.44 43131.61 48087.65 2021-12-22 21:03:58.000 356 21256.65 498.46 43131.63 48087.67 2021-12-22 21:03:59.000 356 21256.64 498.51 43131.58 48087.71 2021-12-22 21:04:00.000 356 21256.61 498.55 43131.55 48087.66 2021-12-22 21:04:01.000 356 21256.58 498.56 43131.52 48087.53 2021-12-22 21:04:02.000 356 21256.55 498.58 43131.48 48087.53 2021-12-22 21:04:03.000 356 21256.56 498.59 43131.43 48087.53 2021-12-22 21:04:04.000 356 21256.57 498.56 43131.46 48087.50 2021-12-22 21:04:05.000 356 21256.55 498.54 43131.45 48087.50 2021-12-22 21:04:06.000 356 21256.54 498.58 43131.41 48087.51 2021-12-22 21:04:07.000 356 21256.50 498.57 43131.39 48087.37 2021-12-22 21:04:08.000 356 21256.49 498.58 43131.36 48087.40 2021-12-22 21:04:09.000 356 21256.48 498.57 43131.36 48087.39 2021-12-22 21:04:10.000 356 21256.51 498.54 43131.38 48087.34 2021-12-22 21:04:11.000 356 21256.50 498.52 43131.34 48087.33 2021-12-22 21:04:12.000 356 21256.47 498.50 43131.27 48087.40 2021-12-22 21:04:13.000 356 21256.46 498.49 43131.30 48087.38 2021-12-22 21:04:14.000 356 21256.44 498.46 43131.34 48087.32 2021-12-22 21:04:15.000 356 21256.44 498.47 43131.29 48087.32 2021-12-22 21:04:16.000 356 21256.49 498.43 43131.34 48087.29 2021-12-22 21:04:17.000 356 21256.49 498.43 43131.33 48087.31 2021-12-22 21:04:18.000 356 21256.49 498.41 43131.31 48087.38 2021-12-22 21:04:19.000 356 21256.49 498.39 43131.34 48087.35 2021-12-22 21:04:20.000 356 21256.45 498.40 43131.32 48087.35 2021-12-22 21:04:21.000 356 21256.43 498.40 43131.29 48087.34 2021-12-22 21:04:22.000 356 21256.42 498.39 43131.29 48087.33 2021-12-22 21:04:23.000 356 21256.43 498.35 43131.31 48087.25 2021-12-22 21:04:24.000 356 21256.42 498.34 43131.29 48087.30 2021-12-22 21:04:25.000 356 21256.39 498.33 43131.32 48087.28 2021-12-22 21:04:26.000 356 21256.35 498.34 43131.33 48087.24 2021-12-22 21:04:27.000 356 21256.34 498.36 43131.30 48087.26 2021-12-22 21:04:28.000 356 21256.35 498.33 43131.29 48087.29 2021-12-22 21:04:29.000 356 21256.36 498.30 43131.30 48087.27 2021-12-22 21:04:30.000 356 21256.34 498.31 43131.28 48087.26 2021-12-22 21:04:31.000 356 21256.35 498.27 43131.28 48087.28 2021-12-22 21:04:32.000 356 21256.33 498.25 43131.29 48087.23 2021-12-22 21:04:33.000 356 21256.32 498.23 43131.31 48087.21 2021-12-22 21:04:34.000 356 21256.33 498.20 43131.29 48087.24 2021-12-22 21:04:35.000 356 21256.33 498.19 43131.29 48087.32 2021-12-22 21:04:36.000 356 21256.34 498.17 43131.32 48087.28 2021-12-22 21:04:37.000 356 21256.32 498.11 43131.33 48087.26 2021-12-22 21:04:38.000 356 21256.35 498.06 43131.33 48087.24 2021-12-22 21:04:39.000 356 21256.33 498.02 43131.35 48087.27 2021-12-22 21:04:40.000 356 21256.34 497.99 43131.38 48087.30 2021-12-22 21:04:41.000 356 21256.33 498.01 43131.36 48087.38 2021-12-22 21:04:42.000 356 21256.34 498.03 43131.39 48087.32 2021-12-22 21:04:43.000 356 21256.33 498.04 43131.38 48087.29 2021-12-22 21:04:44.000 356 21256.33 498.02 43131.36 48087.30 2021-12-22 21:04:45.000 356 21256.35 498.01 43131.35 48087.29 2021-12-22 21:04:46.000 356 21256.33 498.01 43131.34 48087.31 2021-12-22 21:04:47.000 356 21256.33 498.00 43131.33 48087.27 2021-12-22 21:04:48.000 356 21256.37 497.97 43131.34 48087.26 2021-12-22 21:04:49.000 356 21256.37 497.95 43131.34 48087.28 2021-12-22 21:04:50.000 356 21256.38 497.96 43131.38 48087.30 2021-12-22 21:04:51.000 356 21256.38 497.94 43131.33 48087.31 2021-12-22 21:04:52.000 356 21256.34 497.95 43131.32 48087.31 2021-12-22 21:04:53.000 356 21256.34 497.99 43131.30 48087.27 2021-12-22 21:04:54.000 356 21256.36 498.01 43131.29 48087.25 2021-12-22 21:04:55.000 356 21256.36 498.02 43131.27 48087.18 2021-12-22 21:04:56.000 356 21256.36 498.02 43131.23 48087.16 2021-12-22 21:04:57.000 356 21256.35 497.98 43131.21 48087.25 2021-12-22 21:04:58.000 356 21256.33 497.97 43131.24 48087.20 2021-12-22 21:04:59.000 356 21256.34 497.96 43131.24 48087.16 2021-12-22 21:05:00.000 356 21256.35 497.93 43131.23 48087.13 2021-12-22 21:05:01.000 356 21256.36 497.92 43131.24 48087.16 2021-12-22 21:05:02.000 356 21256.39 497.92 43131.24 48087.20 2021-12-22 21:05:03.000 356 21256.36 497.95 43131.23 48087.22 2021-12-22 21:05:04.000 356 21256.37 497.93 43131.24 48087.18 2021-12-22 21:05:05.000 356 21256.36 497.92 43131.25 48087.16 2021-12-22 21:05:06.000 356 21256.37 497.91 43131.24 48087.19 2021-12-22 21:05:07.000 356 21256.36 497.85 43131.27 48087.22 2021-12-22 21:05:08.000 356 21256.37 497.83 43131.27 48087.25 2021-12-22 21:05:09.000 356 21256.36 497.83 43131.24 48087.11 2021-12-22 21:05:10.000 356 21256.36 497.85 43131.24 48087.19 2021-12-22 21:05:11.000 356 21256.37 497.86 43131.23 48087.20 2021-12-22 21:05:12.000 356 21256.37 497.86 43131.20 48087.23 2021-12-22 21:05:13.000 356 21256.36 497.83 43131.22 48087.18 2021-12-22 21:05:14.000 356 21256.34 497.79 43131.23 48087.19 2021-12-22 21:05:15.000 356 21256.40 497.78 43131.20 48087.17 2021-12-22 21:05:16.000 356 21256.39 497.77 43131.21 48087.15 2021-12-22 21:05:17.000 356 21256.40 497.77 43131.19 48087.16 2021-12-22 21:05:18.000 356 21256.41 497.77 43131.19 48087.19 2021-12-22 21:05:19.000 356 21256.43 497.76 43131.19 48087.23 2021-12-22 21:05:20.000 356 21256.44 497.75 43131.19 48087.18 2021-12-22 21:05:21.000 356 21256.45 497.74 43131.22 48087.11 2021-12-22 21:05:22.000 356 21256.46 497.71 43131.22 48087.17 2021-12-22 21:05:23.000 356 21256.44 497.69 43131.19 48087.16 2021-12-22 21:05:24.000 356 21256.46 497.68 43131.20 48087.20 2021-12-22 21:05:25.000 356 21256.49 497.64 43131.22 48087.23 2021-12-22 21:05:26.000 356 21256.50 497.64 43131.20 48087.24 2021-12-22 21:05:27.000 356 21256.47 497.64 43131.18 48087.21 2021-12-22 21:05:28.000 356 21256.51 497.60 43131.18 48087.16 2021-12-22 21:05:29.000 356 21256.54 497.58 43131.20 48087.20 2021-12-22 21:05:30.000 356 21256.52 497.58 43131.19 48087.19 2021-12-22 21:05:31.000 356 21256.53 497.55 43131.21 48087.24 2021-12-22 21:05:32.000 356 21256.55 497.54 43131.23 48087.29 2021-12-22 21:05:33.000 356 21256.57 497.51 43131.23 48087.20 2021-12-22 21:05:34.000 356 21256.56 497.50 43131.24 48087.21 2021-12-22 21:05:35.000 356 21256.56 497.47 43131.24 48087.34 2021-12-22 21:05:36.000 356 21256.58 497.47 43131.23 48087.27 2021-12-22 21:05:37.000 356 21256.58 497.46 43131.23 48087.28 2021-12-22 21:05:38.000 356 21256.61 497.40 43131.23 48087.23 2021-12-22 21:05:39.000 356 21256.61 497.38 43131.23 48087.29 2021-12-22 21:05:40.000 356 21256.57 497.37 43131.26 48087.30 2021-12-22 21:05:41.000 356 21256.58 497.33 43131.25 48087.29 2021-12-22 21:05:42.000 356 21256.58 497.32 43131.27 48087.28 2021-12-22 21:05:43.000 356 21256.60 497.29 43131.26 48087.25 2021-12-22 21:05:44.000 356 21256.60 497.26 43131.28 48087.36 2021-12-22 21:05:45.000 356 21256.61 497.24 43131.26 48087.33 2021-12-22 21:05:46.000 356 21256.59 497.22 43131.27 48087.30 2021-12-22 21:05:47.000 356 21256.64 497.19 43131.26 48087.32 2021-12-22 21:05:48.000 356 21256.63 497.18 43131.25 48087.30 2021-12-22 21:05:49.000 356 21256.66 497.18 43131.25 48087.32 2021-12-22 21:05:50.000 356 21256.67 497.13 43131.28 48087.38 2021-12-22 21:05:51.000 356 21256.66 497.08 43131.28 48087.36 2021-12-22 21:05:52.000 356 21256.67 497.04 43131.26 48087.36 2021-12-22 21:05:53.000 356 21256.63 496.99 43131.28 48087.43 2021-12-22 21:05:54.000 356 21256.65 496.92 43131.30 48087.42 2021-12-22 21:05:55.000 356 21256.65 496.88 43131.34 48087.40 2021-12-22 21:05:56.000 356 21256.62 496.83 43131.37 48087.45 2021-12-22 21:05:57.000 356 21256.64 496.81 43131.41 48087.47 2021-12-22 21:05:58.000 356 21256.64 496.79 43131.45 48087.45 2021-12-22 21:05:59.000 356 21256.67 496.74 43131.48 48087.64 2021-12-22 21:06:00.000 356 21256.69 496.70 43131.52 48087.57 2021-12-22 21:06:01.000 356 21256.71 496.67 43131.54 48087.61 2021-12-22 21:06:02.000 356 21256.69 496.63 43131.60 48087.62 2021-12-22 21:06:03.000 356 21256.69 496.58 43131.61 48087.61 2021-12-22 21:06:04.000 356 21256.72 496.49 43131.64 48087.62 2021-12-22 21:06:05.000 356 21256.72 496.45 43131.66 48087.68 2021-12-22 21:06:06.000 356 21256.73 496.40 43131.68 48087.70 2021-12-22 21:06:07.000 356 21256.72 496.38 43131.71 48087.76 2021-12-22 21:06:08.000 356 21256.73 496.35 43131.72 48087.78 2021-12-22 21:06:09.000 356 21256.69 496.33 43131.74 48087.71 2021-12-22 21:06:10.000 356 21256.74 496.28 43131.74 48087.79 2021-12-22 21:06:11.000 356 21256.71 496.28 43131.71 48087.82 2021-12-22 21:06:12.000 356 21256.66 496.27 43131.74 48087.79 2021-12-22 21:06:13.000 356 21256.69 496.26 43131.74 48087.83 2021-12-22 21:06:14.000 356 21256.69 496.23 43131.74 48087.84 2021-12-22 21:06:15.000 356 21256.72 496.20 43131.75 48087.73 2021-12-22 21:06:16.000 356 21256.71 496.18 43131.74 48087.78 2021-12-22 21:06:17.000 356 21256.74 496.14 43131.74 48087.80 2021-12-22 21:06:18.000 356 21256.75 496.11 43131.73 48087.82 2021-12-22 21:06:19.000 356 21256.74 496.09 43131.72 48087.83 2021-12-22 21:06:20.000 356 21256.77 496.07 43131.72 48087.82 2021-12-22 21:06:21.000 356 21256.78 496.07 43131.74 48087.79 2021-12-22 21:06:22.000 356 21256.76 496.05 43131.74 48087.77 2021-12-22 21:06:23.000 356 21256.76 496.00 43131.73 48087.79 2021-12-22 21:06:24.000 356 21256.79 495.98 43131.74 48087.75 2021-12-22 21:06:25.000 356 21256.78 495.97 43131.72 48087.89 2021-12-22 21:06:26.000 356 21256.78 495.94 43131.75 48087.83 2021-12-22 21:06:27.000 356 21256.76 495.94 43131.73 48087.76 2021-12-22 21:06:28.000 356 21256.77 495.90 43131.73 48087.76 2021-12-22 21:06:29.000 356 21256.76 495.89 43131.72 48087.79 2021-12-22 21:06:30.000 356 21256.71 495.90 43131.70 48087.80 2021-12-22 21:06:31.000 356 21256.68 495.91 43131.70 48087.77 2021-12-22 21:06:32.000 356 21256.67 495.89 43131.69 48087.74 2021-12-22 21:06:33.000 356 21256.63 495.90 43131.69 48087.68 2021-12-22 21:06:34.000 356 21256.61 495.89 43131.67 48087.66 2021-12-22 21:06:35.000 356 21256.59 495.86 43131.66 48087.63 2021-12-22 21:06:36.000 356 21256.63 495.83 43131.66 48087.64 2021-12-22 21:06:37.000 356 21256.59 495.83 43131.65 48087.65 2021-12-22 21:06:38.000 356 21256.58 495.81 43131.67 48087.67 2021-12-22 21:06:39.000 356 21256.55 495.82 43131.64 48087.67 2021-12-22 21:06:40.000 356 21256.55 495.79 43131.66 48087.65 2021-12-22 21:06:41.000 356 21256.56 495.75 43131.68 48087.60 2021-12-22 21:06:42.000 356 21256.55 495.71 43131.65 48087.63 2021-12-22 21:06:43.000 356 21256.54 495.70 43131.67 48087.67 2021-12-22 21:06:44.000 356 21256.54 495.70 43131.70 48087.64 2021-12-22 21:06:45.000 356 21256.51 495.67 43131.71 48087.62 2021-12-22 21:06:46.000 356 21256.51 495.69 43131.69 48087.72 2021-12-22 21:06:47.000 356 21256.51 495.73 43131.67 48087.64 2021-12-22 21:06:48.000 356 21256.50 495.72 43131.67 48087.55 2021-12-22 21:06:49.000 356 21256.45 495.74 43131.65 48087.59 2021-12-22 21:06:50.000 356 21256.40 495.73 43131.62 48087.59 2021-12-22 21:06:51.000 356 21256.37 495.73 43131.61 48087.58 2021-12-22 21:06:52.000 356 21256.37 495.75 43131.56 48087.55 2021-12-22 21:06:53.000 356 21256.36 495.75 43131.60 48087.53 2021-12-22 21:06:54.000 356 21256.35 495.78 43131.58 48087.49 2021-12-22 21:06:55.000 356 21256.29 495.80 43131.56 48087.50 2021-12-22 21:06:56.000 356 21256.28 495.80 43131.56 48087.49 2021-12-22 21:06:57.000 356 21256.25 495.84 43131.54 48087.47 2021-12-22 21:06:58.000 356 21256.23 495.86 43131.49 48087.40 2021-12-22 21:06:59.000 356 21256.19 495.88 43131.48 48087.38 2021-12-22 21:07:00.000 356 21256.25 495.85 43131.49 48087.35 2021-12-22 21:07:01.000 356 21256.24 495.84 43131.47 48087.33 2021-12-22 21:07:02.000 356 21256.24 495.82 43131.51 48087.35 2021-12-22 21:07:03.000 356 21256.25 495.82 43131.48 48087.39 2021-12-22 21:07:04.000 356 21256.27 495.78 43131.51 48087.34 2021-12-22 21:07:05.000 356 21256.34 495.75 43131.54 48087.39 2021-12-22 21:07:06.000 356 21256.35 495.73 43131.58 48087.40 2021-12-22 21:07:07.000 356 21256.33 495.74 43131.58 48087.48 2021-12-22 21:07:08.000 356 21256.33 495.77 43131.58 48087.51 2021-12-22 21:07:09.000 356 21256.30 495.79 43131.57 48087.48 2021-12-22 21:07:10.000 356 21256.32 495.79 43131.58 48087.37 2021-12-22 21:07:11.000 356 21256.29 495.79 43131.54 48087.44 2021-12-22 21:07:12.000 356 21256.29 495.81 43131.52 48087.41 2021-12-22 21:07:13.000 356 21256.28 495.82 43131.53 48087.43 2021-12-22 21:07:14.000 356 21256.26 495.80 43131.51 48087.41 2021-12-22 21:07:15.000 356 21256.27 495.78 43131.50 48087.39 2021-12-22 21:07:16.000 356 21256.26 495.79 43131.52 48087.38 2021-12-22 21:07:17.000 356 21256.23 495.80 43131.55 48087.37 2021-12-22 21:07:18.000 356 21256.25 495.81 43131.52 48087.37 2021-12-22 21:07:19.000 356 21256.22 495.82 43131.48 48087.36 2021-12-22 21:07:20.000 356 21256.22 495.83 43131.48 48087.43 2021-12-22 21:07:21.000 356 21256.24 495.83 43131.54 48087.35 2021-12-22 21:07:22.000 356 21256.20 495.85 43131.52 48087.38 2021-12-22 21:07:23.000 356 21256.20 495.86 43131.49 48087.39 2021-12-22 21:07:24.000 356 21256.21 495.87 43131.46 48087.35 2021-12-22 21:07:25.000 356 21256.19 495.94 43131.43 48087.24 2021-12-22 21:07:26.000 356 21256.14 496.00 43131.39 48087.26 2021-12-22 21:07:27.000 356 21256.13 496.03 43131.35 48087.22 2021-12-22 21:07:28.000 356 21256.15 496.02 43131.31 48087.17 2021-12-22 21:07:29.000 356 21256.16 496.03 43131.29 48087.16 2021-12-22 21:07:30.000 356 21256.16 496.04 43131.28 48087.16 2021-12-22 21:07:31.000 356 21256.14 496.05 43131.27 48087.17 2021-12-22 21:07:32.000 356 21256.13 496.06 43131.29 48087.15 2021-12-22 21:07:33.000 356 21256.13 496.08 43131.27 48087.04 2021-12-22 21:07:34.000 356 21256.13 496.06 43131.29 48087.11 2021-12-22 21:07:35.000 356 21256.09 496.08 43131.28 48087.12 2021-12-22 21:07:36.000 356 21256.14 496.08 43131.28 48087.12 2021-12-22 21:07:37.000 356 21256.22 496.06 43131.28 48087.16 2021-12-22 21:07:38.000 356 21256.21 496.06 43131.29 48087.13 2021-12-22 21:07:39.000 356 21256.23 496.07 43131.29 48087.11 2021-12-22 21:07:40.000 356 21256.21 496.09 43131.24 48087.17 2021-12-22 21:07:41.000 356 21256.22 496.10 43131.22 48087.17 2021-12-22 21:07:42.000 356 21256.21 496.11 43131.23 48087.08 2021-12-22 21:07:43.000 356 21256.23 496.09 43131.29 48087.15 2021-12-22 21:07:44.000 356 21256.27 496.07 43131.28 48087.16 2021-12-22 21:07:45.000 356 21256.26 496.09 43131.29 48087.14 2021-12-22 21:07:46.000 356 21256.30 496.08 43131.29 48087.22 2021-12-22 21:07:47.000 356 21256.28 496.10 43131.29 48087.20 2021-12-22 21:07:48.000 356 21256.28 496.09 43131.27 48087.19 2021-12-22 21:07:49.000 356 21256.31 496.09 43131.26 48087.13 2021-12-22 21:07:50.000 356 21256.29 496.09 43131.26 48087.20 2021-12-22 21:07:51.000 356 21256.33 496.10 43131.27 48087.11 2021-12-22 21:07:52.000 356 21256.35 496.05 43131.29 48087.17 2021-12-22 21:07:53.000 356 21256.36 496.00 43131.30 48087.24 2021-12-22 21:07:54.000 356 21256.40 495.96 43131.34 48087.22 2021-12-22 21:07:55.000 356 21256.42 495.94 43131.38 48087.24 2021-12-22 21:07:56.000 356 21256.44 495.93 43131.38 48087.33 2021-12-22 21:07:57.000 356 21256.46 495.92 43131.41 48087.35 2021-12-22 21:07:58.000 356 21256.44 495.93 43131.39 48087.27 2021-12-22 21:07:59.000 356 21256.41 495.92 43131.41 48087.32 2021-12-22 21:08:00.000 356 21256.46 495.87 43131.42 48087.36 2021-12-22 21:08:01.000 356 21256.50 495.81 43131.45 48087.36 2021-12-22 21:08:02.000 356 21256.55 495.82 43131.46 48087.37 2021-12-22 21:08:03.000 356 21256.54 495.81 43131.47 48087.52 2021-12-22 21:08:04.000 356 21256.57 495.77 43131.49 48087.44 2021-12-22 21:08:05.000 356 21256.57 495.79 43131.49 48087.44 2021-12-22 21:08:06.000 356 21256.57 495.79 43131.51 48087.51 2021-12-22 21:08:07.000 356 21256.58 495.80 43131.48 48087.49 2021-12-22 21:08:08.000 356 21256.60 495.79 43131.49 48087.49 2021-12-22 21:08:09.000 356 21256.65 495.76 43131.50 48087.50 2021-12-22 21:08:10.000 356 21256.66 495.73 43131.53 48087.49 2021-12-22 21:08:11.000 356 21256.69 495.72 43131.51 48087.55 2021-12-22 21:08:12.000 356 21256.70 495.71 43131.49 48087.57 2021-12-22 21:08:13.000 356 21256.69 495.72 43131.49 48087.61 2021-12-22 21:08:14.000 356 21256.71 495.74 43131.51 48087.57 2021-12-22 21:08:15.000 356 21256.70 495.74 43131.52 48087.58 2021-12-22 21:08:16.000 356 21256.71 495.71 43131.52 48087.53 2021-12-22 21:08:17.000 356 21256.74 495.68 43131.55 48087.55 2021-12-22 21:08:18.000 356 21256.74 495.65 43131.52 48087.56 2021-12-22 21:08:19.000 356 21256.75 495.59 43131.53 48087.61 2021-12-22 21:08:20.000 356 21256.76 495.58 43131.55 48087.66 2021-12-22 21:08:21.000 356 21256.77 495.57 43131.54 48087.61 2021-12-22 21:08:22.000 356 21256.78 495.55 43131.51 48087.60 2021-12-22 21:08:23.000 356 21256.80 495.53 43131.55 48087.65 2021-12-22 21:08:24.000 356 21256.80 495.53 43131.59 48087.65 2021-12-22 21:08:25.000 356 21256.80 495.54 43131.59 48087.66 2021-12-22 21:08:26.000 356 21256.81 495.55 43131.57 48087.67 2021-12-22 21:08:27.000 356 21256.83 495.55 43131.54 48087.59 2021-12-22 21:08:28.000 356 21256.84 495.55 43131.54 48087.64 2021-12-22 21:08:29.000 356 21256.84 495.54 43131.56 48087.67 2021-12-22 21:08:30.000 356 21256.86 495.53 43131.58 48087.69 2021-12-22 21:08:31.000 356 21256.85 495.53 43131.57 48087.68 2021-12-22 21:08:32.000 356 21256.85 495.53 43131.56 48087.69 2021-12-22 21:08:33.000 356 21256.85 495.51 43131.55 48087.71 2021-12-22 21:08:34.000 356 21256.86 495.50 43131.53 48087.68 2021-12-22 21:08:35.000 356 21256.86 495.50 43131.55 48087.64 2021-12-22 21:08:36.000 356 21256.84 495.50 43131.53 48087.61 2021-12-22 21:08:37.000 356 21256.85 495.48 43131.54 48087.62 2021-12-22 21:08:38.000 356 21256.86 495.45 43131.52 48087.64 2021-12-22 21:08:39.000 356 21256.86 495.44 43131.53 48087.70 2021-12-22 21:08:40.000 356 21256.84 495.43 43131.53 48087.67 2021-12-22 21:08:41.000 356 21256.83 495.43 43131.51 48087.59 2021-12-22 21:08:42.000 356 21256.81 495.42 43131.52 48087.62 2021-12-22 21:08:43.000 356 21256.83 495.38 43131.55 48087.69 2021-12-22 21:08:44.000 356 21256.82 495.36 43131.54 48087.62 2021-12-22 21:08:45.000 356 21256.83 495.35 43131.54 48087.64 2021-12-22 21:08:46.000 356 21256.85 495.31 43131.53 48087.66 2021-12-22 21:08:47.000 356 21256.86 495.29 43131.54 48087.67 2021-12-22 21:08:48.000 356 21256.85 495.29 43131.52 48087.57 2021-12-22 21:08:49.000 356 21256.87 495.27 43131.54 48087.63 2021-12-22 21:08:50.000 356 21256.86 495.26 43131.53 48087.64 2021-12-22 21:08:51.000 356 21256.87 495.27 43131.53 48087.68 2021-12-22 21:08:52.000 356 21256.90 495.27 43131.51 48087.65 2021-12-22 21:08:53.000 356 21256.88 495.23 43131.50 48087.67 2021-12-22 21:08:54.000 356 21256.85 495.23 43131.49 48087.56 2021-12-22 21:08:55.000 356 21256.85 495.22 43131.48 48087.65 2021-12-22 21:08:56.000 356 21256.85 495.21 43131.49 48087.63 2021-12-22 21:08:57.000 356 21256.87 495.20 43131.51 48087.62 2021-12-22 21:08:58.000 356 21256.89 495.18 43131.49 48087.62 2021-12-22 21:08:59.000 356 21256.86 495.16 43131.51 48087.69 2021-12-22 21:09:00.000 356 21256.89 495.12 43131.52 48087.68 2021-12-22 21:09:01.000 356 21256.90 495.09 43131.52 48087.65 2021-12-22 21:09:02.000 356 21256.88 495.09 43131.56 48087.65 2021-12-22 21:09:03.000 356 21256.89 495.09 43131.59 48087.67 2021-12-22 21:09:04.000 356 21256.91 495.06 43131.58 48087.63 2021-12-22 21:09:05.000 356 21256.87 495.06 43131.57 48087.73 2021-12-22 21:09:06.000 356 21256.87 495.06 43131.53 48087.68 2021-12-22 21:09:07.000 356 21256.85 495.04 43131.55 48087.68 2021-12-22 21:09:08.000 356 21256.82 495.03 43131.55 48087.60 2021-12-22 21:09:09.000 356 21256.79 495.03 43131.52 48087.60 2021-12-22 21:09:10.000 356 21256.79 495.01 43131.52 48087.61 2021-12-22 21:09:11.000 356 21256.80 495.01 43131.54 48087.70 2021-12-22 21:09:12.000 356 21256.83 494.99 43131.55 48087.65 2021-12-22 21:09:13.000 356 21256.84 494.95 43131.54 48087.63 2021-12-22 21:09:14.000 356 21256.86 494.94 43131.53 48087.65 2021-12-22 21:09:15.000 356 21256.88 494.88 43131.58 48087.73 2021-12-22 21:09:16.000 356 21256.86 494.86 43131.61 48087.61 2021-12-22 21:09:17.000 356 21256.88 494.83 43131.59 48087.67 2021-12-22 21:09:18.000 356 21256.92 494.80 43131.62 48087.79 2021-12-22 21:09:19.000 356 21256.92 494.77 43131.66 48087.78 2021-12-22 21:09:20.000 356 21256.94 494.76 43131.67 48087.77 2021-12-22 21:09:21.000 356 21256.94 494.76 43131.65 48087.80 2021-12-22 21:09:22.000 356 21256.91 494.78 43131.64 48087.78 2021-12-22 21:09:23.000 356 21256.94 494.77 43131.65 48087.79 2021-12-22 21:09:24.000 356 21256.94 494.76 43131.63 48087.82 2021-12-22 21:09:25.000 356 21256.91 494.76 43131.61 48087.79 2021-12-22 21:09:26.000 356 21256.91 494.78 43131.64 48087.80 2021-12-22 21:09:27.000 356 21256.88 494.76 43131.66 48087.72 2021-12-22 21:09:28.000 356 21256.86 494.73 43131.64 48087.75 2021-12-22 21:09:29.000 356 21256.87 494.75 43131.65 48087.80 2021-12-22 21:09:30.000 356 21256.84 494.76 43131.65 48087.76 2021-12-22 21:09:31.000 356 21256.80 494.76 43131.65 48087.74 2021-12-22 21:09:32.000 356 21256.79 494.75 43131.62 48087.69 2021-12-22 21:09:33.000 356 21256.85 494.74 43131.63 48087.73 2021-12-22 21:09:34.000 356 21256.83 494.73 43131.62 48087.70 2021-12-22 21:09:35.000 356 21256.81 494.71 43131.61 48087.75 2021-12-22 21:09:36.000 356 21256.85 494.68 43131.64 48087.68 2021-12-22 21:09:37.000 356 21256.82 494.69 43131.63 48087.77 2021-12-22 21:09:38.000 356 21256.80 494.68 43131.61 48087.72 2021-12-22 21:09:39.000 356 21256.78 494.65 43131.63 48087.71 2021-12-22 21:09:40.000 356 21256.78 494.64 43131.62 48087.68 2021-12-22 21:09:41.000 356 21256.76 494.66 43131.61 48087.71 2021-12-22 21:09:42.000 356 21256.74 494.64 43131.59 48087.76 2021-12-22 21:09:43.000 356 21256.78 494.62 43131.58 48087.68 2021-12-22 21:09:44.000 356 21256.77 494.62 43131.57 48087.70 2021-12-22 21:09:45.000 356 21256.76 494.60 43131.54 48087.64 2021-12-22 21:09:46.000 356 21256.79 494.58 43131.56 48087.67 2021-12-22 21:09:47.000 356 21256.80 494.61 43131.59 48087.67 2021-12-22 21:09:48.000 356 21256.80 494.62 43131.56 48087.67 2021-12-22 21:09:49.000 356 21256.82 494.64 43131.52 48087.68 2021-12-22 21:09:50.000 356 21256.84 494.63 43131.52 48087.64 2021-12-22 21:09:51.000 356 21256.81 494.63 43131.52 48087.62 2021-12-22 21:09:52.000 356 21256.80 494.63 43131.53 48087.60 2021-12-22 21:09:53.000 356 21256.80 494.64 43131.51 48087.55 2021-12-22 21:09:54.000 356 21256.79 494.65 43131.50 48087.60 2021-12-22 21:09:55.000 356 21256.78 494.67 43131.46 48087.58 2021-12-22 21:09:56.000 356 21256.76 494.69 43131.45 48087.56 2021-12-22 21:09:57.000 356 21256.75 494.70 43131.41 48087.53 2021-12-22 21:09:58.000 356 21256.75 494.69 43131.35 48087.50 2021-12-22 21:09:59.000 356 21256.76 494.68 43131.37 48087.45 2021-12-22 21:10:00.000 356 21256.76 494.69 43131.35 48087.46 2021-12-22 21:10:01.000 356 21256.70 494.70 43131.32 48087.46 2021-12-22 21:10:02.000 356 21256.69 494.70 43131.31 48087.30 2021-12-22 21:10:03.000 356 21256.71 494.72 43131.29 48087.37 2021-12-22 21:10:04.000 356 21256.72 494.71 43131.27 48087.41 2021-12-22 21:10:05.000 356 21256.65 494.68 43131.27 48087.36 2021-12-22 21:10:06.000 356 21256.67 494.65 43131.27 48087.30 2021-12-22 21:10:07.000 356 21256.70 494.65 43131.26 48087.39 2021-12-22 21:10:08.000 356 21256.69 494.63 43131.22 48087.34 2021-12-22 21:10:09.000 356 21256.68 494.60 43131.24 48087.25 2021-12-22 21:10:10.000 356 21256.67 494.60 43131.24 48087.29 2021-12-22 21:10:11.000 356 21256.64 494.61 43131.22 48087.30 2021-12-22 21:10:12.000 356 21256.67 494.61 43131.22 48087.34 2021-12-22 21:10:13.000 356 21256.67 494.59 43131.23 48087.32 2021-12-22 21:10:14.000 356 21256.65 494.59 43131.20 48087.29 2021-12-22 21:10:15.000 356 21256.65 494.58 43131.21 48087.29 2021-12-22 21:10:16.000 356 21256.68 494.58 43131.20 48087.31 2021-12-22 21:10:17.000 356 21256.66 494.58 43131.21 48087.31 2021-12-22 21:10:18.000 356 21256.61 494.56 43131.20 48087.18 2021-12-22 21:10:19.000 356 21256.63 494.53 43131.21 48087.26 2021-12-22 21:10:20.000 356 21256.67 494.54 43131.21 48087.25 2021-12-22 21:10:21.000 356 21256.67 494.54 43131.19 48087.21 2021-12-22 21:10:22.000 356 21256.70 494.52 43131.18 48087.22 2021-12-22 21:10:23.000 356 21256.69 494.50 43131.18 48087.25 2021-12-22 21:10:24.000 356 21256.66 494.48 43131.17 48087.27 2021-12-22 21:10:25.000 356 21256.69 494.46 43131.21 48087.30 2021-12-22 21:10:26.000 356 21256.67 494.47 43131.23 48087.19 2021-12-22 21:10:27.000 356 21256.67 494.48 43131.24 48087.26 2021-12-22 21:10:28.000 356 21256.68 494.51 43131.23 48087.25 2021-12-22 21:10:29.000 356 21256.66 494.55 43131.16 48087.29 2021-12-22 21:10:30.000 356 21256.66 494.56 43131.17 48087.26 2021-12-22 21:10:31.000 356 21256.66 494.54 43131.16 48087.25 2021-12-22 21:10:32.000 356 21256.66 494.50 43131.13 48087.15 2021-12-22 21:10:33.000 356 21256.69 494.49 43131.15 48087.20 2021-12-22 21:10:34.000 356 21256.68 494.46 43131.15 48087.25 2021-12-22 21:10:35.000 356 21256.68 494.44 43131.13 48087.12 2021-12-22 21:10:36.000 356 21256.66 494.44 43131.17 48087.21 2021-12-22 21:10:37.000 356 21256.65 494.44 43131.15 48087.27 2021-12-22 21:10:38.000 356 21256.64 494.45 43131.12 48087.20 2021-12-22 21:10:39.000 356 21256.65 494.40 43131.14 48087.18 2021-12-22 21:10:40.000 356 21256.66 494.40 43131.10 48087.18 2021-12-22 21:10:41.000 356 21256.65 494.39 43131.13 48087.19 2021-12-22 21:10:42.000 356 21256.62 494.36 43131.11 48087.21 2021-12-22 21:10:43.000 356 21256.67 494.35 43131.09 48087.18 2021-12-22 21:10:44.000 356 21256.69 494.36 43131.09 48087.18 2021-12-22 21:10:45.000 356 21256.71 494.35 43131.11 48087.20 2021-12-22 21:10:46.000 356 21256.69 494.32 43131.12 48087.20 2021-12-22 21:10:47.000 356 21256.72 494.31 43131.13 48087.26 2021-12-22 21:10:48.000 356 21256.77 494.29 43131.14 48087.27 2021-12-22 21:10:49.000 356 21256.77 494.30 43131.15 48087.14 2021-12-22 21:10:50.000 356 21256.76 494.29 43131.15 48087.23 2021-12-22 21:10:51.000 356 21256.76 494.28 43131.14 48087.27 2021-12-22 21:10:52.000 356 21256.78 494.25 43131.17 48087.26 2021-12-22 21:10:53.000 356 21256.79 494.22 43131.17 48087.28 2021-12-22 21:10:54.000 356 21256.75 494.22 43131.15 48087.28 2021-12-22 21:10:55.000 356 21256.75 494.21 43131.15 48087.23 2021-12-22 21:10:56.000 356 21256.78 494.21 43131.16 48087.26 2021-12-22 21:10:57.000 356 21256.80 494.22 43131.15 48087.33 2021-12-22 21:10:58.000 356 21256.80 494.19 43131.16 48087.15 2021-12-22 21:10:59.000 356 21256.77 494.21 43131.12 48087.25 2021-12-22 21:11:00.000 356 21256.79 494.17 43131.11 48087.28 2021-12-22 21:11:01.000 356 21256.81 494.14 43131.16 48087.25 2021-12-22 21:11:02.000 356 21256.81 494.14 43131.17 48087.32 2021-12-22 21:11:03.000 356 21256.78 494.12 43131.16 48087.29 2021-12-22 21:11:04.000 356 21256.80 494.08 43131.18 48087.33 2021-12-22 21:11:05.000 356 21256.82 494.08 43131.21 48087.27 2021-12-22 21:11:06.000 356 21256.84 494.09 43131.19 48087.33 2021-12-22 21:11:07.000 356 21256.85 494.11 43131.19 48087.36 2021-12-22 21:11:08.000 356 21256.88 494.11 43131.20 48087.30 2021-12-22 21:11:09.000 356 21256.88 494.08 43131.21 48087.35 2021-12-22 21:11:10.000 356 21256.86 494.10 43131.21 48087.34 2021-12-22 21:11:11.000 356 21256.85 494.12 43131.20 48087.40 2021-12-22 21:11:12.000 356 21256.85 494.15 43131.17 48087.37 2021-12-22 21:11:13.000 356 21256.85 494.18 43131.15 48087.24 2021-12-22 21:11:14.000 356 21256.85 494.20 43131.17 48087.32 2021-12-22 21:11:15.000 356 21256.84 494.17 43131.18 48087.27 2021-12-22 21:11:16.000 356 21256.86 494.15 43131.15 48087.32 2021-12-22 21:11:17.000 356 21256.88 494.15 43131.13 48087.28 2021-12-22 21:11:18.000 356 21256.84 494.14 43131.10 48087.35 2021-12-22 21:11:19.000 356 21256.86 494.11 43131.13 48087.23 2021-12-22 21:11:20.000 356 21256.89 494.10 43131.10 48087.30 2021-12-22 21:11:21.000 356 21256.87 494.08 43131.07 48087.30 2021-12-22 21:11:22.000 356 21256.90 494.07 43131.09 48087.34 2021-12-22 21:11:23.000 356 21256.88 494.08 43131.10 48087.29 2021-12-22 21:11:24.000 356 21256.91 494.05 43131.12 48087.28 2021-12-22 21:11:25.000 356 21256.95 494.02 43131.13 48087.29 2021-12-22 21:11:26.000 356 21256.95 494.02 43131.13 48087.28 2021-12-22 21:11:27.000 356 21256.95 493.97 43131.12 48087.30 2021-12-22 21:11:28.000 356 21256.96 493.98 43131.15 48087.35 2021-12-22 21:11:29.000 356 21256.92 494.01 43131.17 48087.29 2021-12-22 21:11:30.000 356 21256.93 493.99 43131.16 48087.32 2021-12-22 21:11:31.000 356 21256.93 493.96 43131.14 48087.31 2021-12-22 21:11:32.000 356 21256.97 493.92 43131.16 48087.34 2021-12-22 21:11:33.000 356 21256.97 493.90 43131.17 48087.37 2021-12-22 21:11:34.000 356 21256.97 493.90 43131.15 48087.40 2021-12-22 21:11:35.000 356 21256.96 493.89 43131.14 48087.36 2021-12-22 21:11:36.000 356 21256.93 493.89 43131.17 48087.37 2021-12-22 21:11:37.000 356 21256.97 493.88 43131.15 48087.34 2021-12-22 21:11:38.000 356 21256.95 493.86 43131.15 48087.33 2021-12-22 21:11:39.000 356 21256.93 493.88 43131.15 48087.44 2021-12-22 21:11:40.000 356 21256.91 493.88 43131.15 48087.35 2021-12-22 21:11:41.000 356 21256.91 493.89 43131.13 48087.29 2021-12-22 21:11:42.000 356 21256.90 493.93 43131.12 48087.27 2021-12-22 21:11:43.000 356 21256.89 493.94 43131.07 48087.28 2021-12-22 21:11:44.000 356 21256.92 493.90 43131.07 48087.16 2021-12-22 21:11:45.000 356 21256.91 493.88 43131.02 48087.18 2021-12-22 21:11:46.000 356 21256.91 493.86 43131.02 48087.21 2021-12-22 21:11:47.000 356 21256.94 493.83 43131.03 48087.21 2021-12-22 21:11:48.000 356 21256.95 493.82 43131.05 48087.30 2021-12-22 21:11:49.000 356 21256.92 493.85 43131.06 48087.24 2021-12-22 21:11:50.000 356 21256.90 493.85 43131.01 48087.21 2021-12-22 21:11:51.000 356 21256.86 493.85 43130.98 48087.20 2021-12-22 21:11:52.000 356 21256.86 493.83 43131.00 48087.18 2021-12-22 21:11:53.000 356 21256.91 493.78 43131.04 48087.21 2021-12-22 21:11:54.000 356 21256.94 493.73 43131.07 48087.24 2021-12-22 21:11:55.000 356 21256.97 493.73 43131.08 48087.21 2021-12-22 21:11:56.000 356 21256.99 493.72 43131.09 48087.26 2021-12-22 21:11:57.000 356 21256.99 493.70 43131.10 48087.29 2021-12-22 21:11:58.000 356 21256.99 493.68 43131.12 48087.22 2021-12-22 21:11:59.000 356 21257.00 493.69 43131.11 48087.31 2021-12-22 21:12:00.000 356 21256.98 493.70 43131.11 48087.35 2021-12-22 21:12:01.000 356 21256.98 493.69 43131.11 48087.30 2021-12-22 21:12:02.000 356 21257.05 493.66 43131.13 48087.30 2021-12-22 21:12:03.000 356 21257.07 493.63 43131.13 48087.47 2021-12-22 21:12:04.000 356 21257.05 493.61 43131.15 48087.43 2021-12-22 21:12:05.000 356 21257.06 493.61 43131.17 48087.39 2021-12-22 21:12:06.000 356 21257.07 493.61 43131.17 48087.38 2021-12-22 21:12:07.000 356 21257.04 493.62 43131.16 48087.42 2021-12-22 21:12:08.000 356 21257.02 493.62 43131.16 48087.38 2021-12-22 21:12:09.000 356 21257.03 493.60 43131.16 48087.38 2021-12-22 21:12:10.000 356 21257.01 493.59 43131.18 48087.47 2021-12-22 21:12:11.000 356 21257.03 493.58 43131.20 48087.51 2021-12-22 21:12:12.000 356 21257.02 493.60 43131.23 48087.44 2021-12-22 21:12:13.000 356 21257.03 493.55 43131.25 48087.37 2021-12-22 21:12:14.000 356 21257.04 493.53 43131.26 48087.48 2021-12-22 21:12:15.000 356 21257.02 493.54 43131.24 48087.47 2021-12-22 21:12:16.000 356 21257.03 493.56 43131.23 48087.50 2021-12-22 21:12:17.000 356 21257.03 493.57 43131.23 48087.51 2021-12-22 21:12:18.000 356 21257.04 493.56 43131.25 48087.42 2021-12-22 21:12:19.000 356 21257.05 493.58 43131.25 48087.51 2021-12-22 21:12:20.000 356 21257.06 493.55 43131.23 48087.45 2021-12-22 21:12:21.000 356 21257.05 493.55 43131.24 48087.54 2021-12-22 21:12:22.000 356 21257.02 493.55 43131.22 48087.46 2021-12-22 21:12:23.000 356 21257.00 493.55 43131.21 48087.48 2021-12-22 21:12:24.000 356 21257.02 493.53 43131.23 48087.43 2021-12-22 21:12:25.000 356 21257.06 493.51 43131.23 48087.51 2021-12-22 21:12:26.000 356 21257.05 493.46 43131.24 48087.53 2021-12-22 21:12:27.000 356 21257.03 493.48 43131.26 48087.48 2021-12-22 21:12:28.000 356 21257.03 493.50 43131.22 48087.49 2021-12-22 21:12:29.000 356 21257.04 493.48 43131.22 48087.47 2021-12-22 21:12:30.000 356 21257.02 493.49 43131.24 48087.46 2021-12-22 21:12:31.000 356 21257.02 493.49 43131.22 48087.43 2021-12-22 21:12:32.000 356 21256.99 493.54 43131.20 48087.45 2021-12-22 21:12:33.000 356 21257.00 493.55 43131.20 48087.42 2021-12-22 21:12:34.000 356 21257.02 493.55 43131.18 48087.44 2021-12-22 21:12:35.000 356 21257.03 493.55 43131.15 48087.27 2021-12-22 21:12:36.000 356 21257.03 493.53 43131.16 48087.35 2021-12-22 21:12:37.000 356 21257.03 493.52 43131.12 48087.41 2021-12-22 21:12:38.000 356 21257.04 493.50 43131.11 48087.40 2021-12-22 21:12:39.000 356 21257.06 493.49 43131.11 48087.30 2021-12-22 21:12:40.000 356 21257.06 493.52 43131.11 48087.44 2021-12-22 21:12:41.000 356 21257.08 493.50 43131.13 48087.38 2021-12-22 21:12:42.000 356 21257.13 493.48 43131.13 48087.36 2021-12-22 21:12:43.000 356 21257.10 493.47 43131.10 48087.39 2021-12-22 21:12:44.000 356 21257.09 493.45 43131.11 48087.35 2021-12-22 21:12:45.000 356 21257.13 493.44 43131.12 48087.40 2021-12-22 21:12:46.000 356 21257.16 493.42 43131.12 48087.49 2021-12-22 21:12:47.000 356 21257.19 493.41 43131.13 48087.46 2021-12-22 21:12:48.000 356 21257.22 493.40 43131.15 48087.44 2021-12-22 21:12:49.000 356 21257.26 493.37 43131.18 48087.41 2021-12-22 21:12:50.000 356 21257.25 493.35 43131.20 48087.49 2021-12-22 21:12:51.000 356 21257.28 493.36 43131.21 48087.49 2021-12-22 21:12:52.000 356 21257.25 493.40 43131.17 48087.54 2021-12-22 21:12:53.000 356 21257.29 493.42 43131.20 48087.53 2021-12-22 21:12:54.000 356 21257.28 493.47 43131.24 48087.61 2021-12-22 21:12:55.000 356 21257.32 493.45 43131.22 48087.58 2021-12-22 21:12:56.000 356 21257.31 493.50 43131.18 48087.55 2021-12-22 21:12:57.000 356 21257.32 493.50 43131.16 48087.56 2021-12-22 21:12:58.000 356 21257.35 493.50 43131.20 48087.48 2021-12-22 21:12:59.000 356 21257.31 493.53 43131.18 48087.52 2021-12-22 21:13:00.000 356 21257.33 493.53 43131.17 48087.51 2021-12-22 21:13:01.000 356 21257.30 493.55 43131.15 48087.52 2021-12-22 21:13:02.000 356 21257.29 493.55 43131.20 48087.54 2021-12-22 21:13:03.000 356 21257.27 493.59 43131.16 48087.54 2021-12-22 21:13:04.000 356 21257.26 493.57 43131.19 48087.42 2021-12-22 21:13:05.000 356 21257.25 493.56 43131.16 48087.51 2021-12-22 21:13:06.000 356 21257.28 493.59 43131.16 48087.49 2021-12-22 21:13:07.000 356 21257.26 493.62 43131.15 48087.51 2021-12-22 21:13:08.000 356 21257.23 493.63 43131.15 48087.53 2021-12-22 21:13:09.000 356 21257.21 493.61 43131.15 48087.50 2021-12-22 21:13:10.000 356 21257.21 493.60 43131.16 48087.44 2021-12-22 21:13:11.000 356 21257.16 493.60 43131.14 48087.43 2021-12-22 21:13:12.000 356 21257.14 493.61 43131.16 48087.38 2021-12-22 21:13:13.000 356 21257.15 493.64 43131.15 48087.38 2021-12-22 21:13:14.000 356 21257.14 493.66 43131.10 48087.39 2021-12-22 21:13:15.000 356 21257.12 493.66 43131.09 48087.43 2021-12-22 21:13:16.000 356 21257.13 493.66 43131.08 48087.42 2021-12-22 21:13:17.000 356 21257.13 493.67 43131.08 48087.43 2021-12-22 21:13:18.000 356 21257.10 493.70 43131.09 48087.30 2021-12-22 21:13:19.000 356 21257.10 493.69 43131.10 48087.35 2021-12-22 21:13:20.000 356 21257.12 493.65 43131.08 48087.42 2021-12-22 21:13:21.000 356 21257.13 493.67 43131.10 48087.34 2021-12-22 21:13:22.000 356 21257.12 493.70 43131.08 48087.41 2021-12-22 21:13:23.000 356 21257.11 493.72 43131.07 48087.40 2021-12-22 21:13:24.000 356 21257.12 493.71 43131.07 48087.35 2021-12-22 21:13:25.000 356 21257.08 493.72 43131.06 48087.31 2021-12-22 21:13:26.000 356 21257.07 493.70 43131.06 48087.36 2021-12-22 21:13:27.000 356 21257.08 493.72 43131.03 48087.28 2021-12-22 21:13:28.000 356 21257.12 493.73 43131.02 48087.27 2021-12-22 21:13:29.000 356 21257.10 493.71 43131.02 48087.30 2021-12-22 21:13:30.000 356 21257.10 493.71 43131.02 48087.32 2021-12-22 21:13:31.000 356 21257.11 493.71 43131.00 48087.34 2021-12-22 21:13:32.000 356 21257.12 493.67 43131.02 48087.37 2021-12-22 21:13:33.000 356 21257.14 493.65 43131.05 48087.27 2021-12-22 21:13:34.000 356 21257.19 493.64 43131.06 48087.39 2021-12-22 21:13:35.000 356 21257.21 493.63 43131.09 48087.40 2021-12-22 21:13:36.000 356 21257.20 493.64 43131.14 48087.42 2021-12-22 21:13:37.000 356 21257.22 493.63 43131.11 48087.41 2021-12-22 21:13:38.000 356 21257.25 493.60 43131.16 48087.52 2021-12-22 21:13:39.000 356 21257.27 493.58 43131.17 48087.51 2021-12-22 21:13:40.000 356 21257.28 493.55 43131.18 48087.49 2021-12-22 21:13:41.000 356 21257.32 493.53 43131.19 48087.51 2021-12-22 21:13:42.000 356 21257.33 493.53 43131.20 48087.50 2021-12-22 21:13:43.000 356 21257.32 493.53 43131.22 48087.50 2021-12-22 21:13:44.000 356 21257.33 493.56 43131.22 48087.62 2021-12-22 21:13:45.000 356 21257.32 493.57 43131.19 48087.57 2021-12-22 21:13:46.000 356 21257.33 493.54 43131.20 48087.54 2021-12-22 21:13:47.000 356 21257.34 493.53 43131.22 48087.56 2021-12-22 21:13:48.000 356 21257.34 493.52 43131.24 48087.60 2021-12-22 21:13:49.000 356 21257.35 493.53 43131.22 48087.47 2021-12-22 21:13:50.000 356 21257.32 493.54 43131.20 48087.53 2021-12-22 21:13:51.000 356 21257.31 493.55 43131.20 48087.61 2021-12-22 21:13:52.000 356 21257.31 493.57 43131.20 48087.56 2021-12-22 21:13:53.000 356 21257.34 493.57 43131.19 48087.51 2021-12-22 21:13:54.000 356 21257.28 493.59 43131.17 48087.47 2021-12-22 21:13:55.000 356 21257.28 493.60 43131.16 48087.50 2021-12-22 21:13:56.000 356 21257.26 493.63 43131.17 48087.52 2021-12-22 21:13:57.000 356 21257.26 493.65 43131.14 48087.52 2021-12-22 21:13:58.000 356 21257.25 493.64 43131.12 48087.45 2021-12-22 21:13:59.000 356 21257.22 493.64 43131.11 48087.44 2021-12-22 21:14:00.000 356 21257.22 493.65 43131.11 48087.52 2021-12-22 21:14:01.000 356 21257.22 493.65 43131.10 48087.45 2021-12-22 21:14:02.000 356 21257.21 493.61 43131.10 48087.42 2021-12-22 21:14:03.000 356 21257.23 493.62 43131.12 48087.45 2021-12-22 21:14:04.000 356 21257.22 493.62 43131.11 48087.40 2021-12-22 21:14:05.000 356 21257.25 493.63 43131.09 48087.40 2021-12-22 21:14:06.000 356 21257.21 493.62 43131.10 48087.41 2021-12-22 21:14:07.000 356 21257.21 493.62 43131.09 48087.51 2021-12-22 21:14:08.000 356 21257.19 493.65 43131.06 48087.41 2021-12-22 21:14:09.000 356 21257.17 493.64 43131.03 48087.43 2021-12-22 21:14:10.000 356 21257.16 493.65 43131.03 48087.39 2021-12-22 21:14:11.000 356 21257.19 493.65 43131.01 48087.38 2021-12-22 21:14:12.000 356 21257.15 493.65 43131.00 48087.33 2021-12-22 21:14:13.000 356 21257.12 493.66 43130.98 48087.29 2021-12-22 21:14:14.000 356 21257.10 493.66 43130.98 48087.23 2021-12-22 21:14:15.000 356 21257.08 493.64 43130.97 48087.38 2021-12-22 21:14:16.000 356 21257.09 493.60 43130.99 48087.28 2021-12-22 21:14:17.000 356 21257.09 493.53 43131.01 48087.24 2021-12-22 21:14:18.000 356 21257.07 493.47 43131.02 48087.25 2021-12-22 21:14:19.000 356 21257.09 493.45 43131.04 48087.30 2021-12-22 21:14:20.000 356 21257.09 493.40 43131.07 48087.35 2021-12-22 21:14:21.000 356 21257.11 493.40 43131.10 48087.43 2021-12-22 21:14:22.000 356 21257.13 493.37 43131.12 48087.40 2021-12-22 21:14:23.000 356 21257.12 493.33 43131.12 48087.40 2021-12-22 21:14:24.000 356 21257.13 493.28 43131.15 48087.42 2021-12-22 21:14:25.000 356 21257.10 493.24 43131.19 48087.44 2021-12-22 21:14:26.000 356 21257.13 493.19 43131.25 48087.51 2021-12-22 21:14:27.000 356 21257.16 493.15 43131.26 48087.55 2021-12-22 21:14:28.000 356 21257.15 493.13 43131.30 48087.62 2021-12-22 21:14:29.000 356 21257.13 493.13 43131.32 48087.61 2021-12-22 21:14:30.000 356 21257.13 493.12 43131.36 48087.62 2021-12-22 21:14:31.000 356 21257.12 493.14 43131.39 48087.66 2021-12-22 21:14:32.000 356 21257.08 493.23 43131.34 48087.66 2021-12-22 21:14:33.000 356 21257.01 493.34 43131.31 48087.62 2021-12-22 21:14:34.000 356 21256.98 493.40 43131.25 48087.55 2021-12-22 21:14:35.000 356 21256.91 493.43 43131.18 48087.44 2021-12-22 21:14:36.000 356 21256.88 493.45 43131.13 48087.39 2021-12-22 21:14:37.000 356 21256.85 493.44 43131.10 48087.28 2021-12-22 21:14:38.000 356 21256.82 493.46 43131.06 48087.27 2021-12-22 21:14:39.000 356 21256.83 493.47 43131.04 48087.26 2021-12-22 21:14:40.000 356 21256.82 493.50 43131.01 48087.25 2021-12-22 21:14:41.000 356 21256.79 493.49 43131.00 48087.12 2021-12-22 21:14:42.000 356 21256.79 493.45 43131.00 48087.14 2021-12-22 21:14:43.000 356 21256.80 493.46 43130.99 48087.14 2021-12-22 21:14:44.000 356 21256.81 493.45 43131.00 48087.17 2021-12-22 21:14:45.000 356 21256.78 493.41 43131.00 48087.16 2021-12-22 21:14:46.000 356 21256.79 493.40 43130.98 48087.19 2021-12-22 21:14:47.000 356 21256.78 493.40 43131.00 48087.05 2021-12-22 21:14:48.000 356 21256.78 493.37 43131.00 48087.15 2021-12-22 21:14:49.000 356 21256.79 493.32 43131.03 48087.16 2021-12-22 21:14:50.000 356 21256.79 493.30 43131.00 48087.14 2021-12-22 21:14:51.000 356 21256.77 493.33 43131.01 48087.14 2021-12-22 21:14:52.000 356 21256.80 493.30 43131.02 48087.25 2021-12-22 21:14:53.000 356 21256.78 493.30 43131.02 48087.18 2021-12-22 21:14:54.000 356 21256.78 493.29 43131.02 48087.16 2021-12-22 21:14:55.000 356 21256.75 493.31 43131.04 48087.14 2021-12-22 21:14:56.000 356 21256.73 493.33 43131.04 48087.14 2021-12-22 21:14:57.000 356 21256.69 493.41 43130.97 48087.16 2021-12-22 21:14:58.000 356 21256.68 493.42 43130.93 48087.07 2021-12-22 21:14:59.000 356 21256.67 493.44 43130.91 48087.05 2021-12-22 21:15:00.000 356 21256.67 493.44 43130.87 48087.00 2021-12-22 21:15:01.000 356 21256.69 493.42 43130.86 48087.01 2021-12-22 21:15:02.000 356 21256.67 493.40 43130.86 48087.02 2021-12-22 21:15:03.000 356 21256.70 493.40 43130.84 48087.07 2021-12-22 21:15:04.000 356 21256.71 493.40 43130.87 48086.91 2021-12-22 21:15:05.000 356 21256.70 493.39 43130.86 48087.01 2021-12-22 21:15:06.000 356 21256.72 493.36 43130.86 48087.05 2021-12-22 21:15:07.000 356 21256.76 493.31 43130.90 48087.07 2021-12-22 21:15:08.000 356 21256.75 493.30 43130.92 48087.08 2021-12-22 21:15:09.000 356 21256.72 493.27 43130.93 48087.05 2021-12-22 21:15:10.000 356 21256.76 493.28 43130.92 48087.06 2021-12-22 21:15:11.000 356 21256.74 493.28 43130.90 48087.10 2021-12-22 21:15:12.000 356 21256.79 493.23 43130.93 48087.13 2021-12-22 21:15:13.000 356 21256.80 493.18 43130.96 48087.07 2021-12-22 21:15:14.000 356 21256.82 493.18 43131.01 48087.10 2021-12-22 21:15:15.000 356 21256.80 493.18 43131.01 48087.11 2021-12-22 21:15:16.000 356 21256.82 493.19 43131.02 48087.27 2021-12-22 21:15:17.000 356 21256.80 493.19 43131.01 48087.20 2021-12-22 21:15:18.000 356 21256.79 493.20 43131.01 48087.19 2021-12-22 21:15:19.000 356 21256.80 493.19 43131.01 48087.23 2021-12-22 21:15:20.000 356 21256.82 493.19 43130.99 48087.22 2021-12-22 21:15:21.000 356 21256.81 493.18 43131.01 48087.08 2021-12-22 21:15:22.000 356 21256.79 493.14 43131.02 48087.15 2021-12-22 21:15:23.000 356 21256.81 493.12 43131.04 48087.27 2021-12-22 21:15:24.000 356 21256.81 493.10 43131.04 48087.16 2021-12-22 21:15:25.000 356 21256.76 493.11 43131.00 48087.15 2021-12-22 21:15:26.000 356 21256.79 493.09 43131.03 48087.28 2021-12-22 21:15:27.000 356 21256.78 493.08 43131.01 48087.20 2021-12-22 21:15:28.000 356 21256.77 493.09 43131.01 48087.14 2021-12-22 21:15:29.000 356 21256.73 493.11 43130.98 48087.16 2021-12-22 21:15:30.000 356 21256.71 493.12 43130.96 48087.21 2021-12-22 21:15:31.000 356 21256.73 493.14 43130.92 48087.13 2021-12-22 21:15:32.000 356 21256.71 493.12 43130.91 48087.05 2021-12-22 21:15:33.000 356 21256.68 493.09 43130.92 48087.02 2021-12-22 21:15:34.000 356 21256.69 493.07 43130.90 48086.99 2021-12-22 21:15:35.000 356 21256.67 493.07 43130.92 48087.06 2021-12-22 21:15:36.000 356 21256.65 493.09 43130.90 48087.04 2021-12-22 21:15:37.000 356 21256.65 493.09 43130.89 48087.05 2021-12-22 21:15:38.000 356 21256.64 493.07 43130.89 48086.91 2021-12-22 21:15:39.000 356 21256.63 493.05 43130.86 48086.98 2021-12-22 21:15:40.000 356 21256.65 493.00 43130.86 48086.98 2021-12-22 21:15:41.000 356 21256.67 493.00 43130.90 48087.01 2021-12-22 21:15:42.000 356 21256.70 493.00 43130.89 48087.05 2021-12-22 21:15:43.000 356 21256.73 492.98 43130.90 48087.01 2021-12-22 21:15:44.000 356 21256.69 492.96 43130.91 48086.98 2021-12-22 21:15:45.000 356 21256.69 492.93 43130.92 48087.04 2021-12-22 21:15:46.000 356 21256.71 492.90 43130.86 48087.05 2021-12-22 21:15:47.000 356 21256.74 492.87 43130.90 48087.04 2021-12-22 21:15:48.000 356 21256.71 492.83 43130.92 48087.02 2021-12-22 21:15:49.000 356 21256.69 492.83 43130.91 48086.98 2021-12-22 21:15:50.000 356 21256.73 492.84 43130.89 48087.05 2021-12-22 21:15:51.000 356 21256.72 492.83 43130.92 48087.03 2021-12-22 21:15:52.000 356 21256.68 492.76 43130.95 48087.07 2021-12-22 21:15:53.000 356 21256.70 492.73 43130.96 48087.12 2021-12-22 21:15:54.000 356 21256.72 492.71 43131.00 48087.01 2021-12-22 21:15:55.000 356 21256.70 492.70 43130.99 48087.05 2021-12-22 21:15:56.000 356 21256.70 492.66 43131.00 48087.20 2021-12-22 21:15:57.000 356 21256.71 492.66 43130.98 48087.10 2021-12-22 21:15:58.000 356 21256.71 492.64 43131.01 48087.08 2021-12-22 21:15:59.000 356 21256.70 492.61 43131.04 48087.12 2021-12-22 21:16:00.000 356 21256.73 492.59 43131.05 48087.16 2021-12-22 21:16:01.000 356 21256.74 492.59 43131.04 48087.16 2021-12-22 21:16:02.000 356 21256.71 492.60 43131.04 48087.21 2021-12-22 21:16:03.000 356 21256.74 492.62 43131.04 48087.18 2021-12-22 21:16:04.000 356 21256.70 492.61 43131.05 48087.16 2021-12-22 21:16:05.000 356 21256.68 492.59 43131.06 48087.14 2021-12-22 21:16:06.000 356 21256.66 492.58 43131.03 48087.19 2021-12-22 21:16:07.000 356 21256.65 492.56 43131.02 48087.18 2021-12-22 21:16:08.000 356 21256.67 492.52 43131.04 48087.14 2021-12-22 21:16:09.000 356 21256.65 492.51 43131.05 48087.12 2021-12-22 21:16:10.000 356 21256.64 492.48 43131.07 48087.13 2021-12-22 21:16:11.000 356 21256.64 492.48 43131.10 48087.12 2021-12-22 21:16:12.000 356 21256.67 492.47 43131.07 48087.12 2021-12-22 21:16:13.000 356 21256.65 492.45 43131.09 48087.16 2021-12-22 21:16:14.000 356 21256.64 492.44 43131.08 48087.23 2021-12-22 21:16:15.000 356 21256.65 492.41 43131.11 48087.19 2021-12-22 21:16:16.000 356 21256.63 492.39 43131.12 48087.13 2021-12-22 21:16:17.000 356 21256.64 492.38 43131.14 48087.20 2021-12-22 21:16:18.000 356 21256.64 492.38 43131.11 48087.20 2021-12-22 21:16:19.000 356 21256.65 492.39 43131.12 48087.22 2021-12-22 21:16:20.000 356 21256.63 492.39 43131.14 48087.24 2021-12-22 21:16:21.000 356 21256.61 492.40 43131.15 48087.17 2021-12-22 21:16:22.000 356 21256.58 492.40 43131.11 48087.20 2021-12-22 21:16:23.000 356 21256.59 492.38 43131.09 48087.21 2021-12-22 21:16:24.000 356 21256.62 492.36 43131.07 48087.19 2021-12-22 21:16:25.000 356 21256.64 492.37 43131.10 48087.15 2021-12-22 21:16:26.000 356 21256.66 492.36 43131.12 48087.15 2021-12-22 21:16:27.000 356 21256.67 492.36 43131.11 48087.12 2021-12-22 21:16:28.000 356 21256.66 492.35 43131.10 48087.27 2021-12-22 21:16:29.000 356 21256.65 492.34 43131.11 48087.20 2021-12-22 21:16:30.000 356 21256.66 492.36 43131.07 48087.18 2021-12-22 21:16:31.000 356 21256.66 492.35 43131.10 48087.20 2021-12-22 21:16:32.000 356 21256.65 492.35 43131.10 48087.22 2021-12-22 21:16:33.000 356 21256.66 492.36 43131.12 48087.09 2021-12-22 21:16:34.000 356 21256.65 492.37 43131.09 48087.16 2021-12-22 21:16:35.000 356 21256.68 492.36 43131.08 48087.24 2021-12-22 21:16:36.000 356 21256.68 492.36 43131.08 48087.23 2021-12-22 21:16:37.000 356 21256.67 492.35 43131.11 48087.22 2021-12-22 21:16:38.000 356 21256.65 492.37 43131.11 48087.19 2021-12-22 21:16:39.000 356 21256.66 492.34 43131.11 48087.13 2021-12-22 21:16:40.000 356 21256.70 492.34 43131.10 48087.23 2021-12-22 21:16:41.000 356 21256.72 492.32 43131.08 48087.13 2021-12-22 21:16:42.000 356 21256.70 492.32 43131.08 48087.16 2021-12-22 21:16:43.000 356 21256.71 492.31 43131.11 48087.22 2021-12-22 21:16:44.000 356 21256.70 492.31 43131.09 48087.25 2021-12-22 21:16:45.000 356 21256.70 492.34 43131.12 48087.18 2021-12-22 21:16:46.000 356 21256.71 492.34 43131.11 48087.17 2021-12-22 21:16:47.000 356 21256.68 492.33 43131.13 48087.20 2021-12-22 21:16:48.000 356 21256.70 492.32 43131.10 48087.26 2021-12-22 21:16:49.000 356 21256.70 492.30 43131.13 48087.25 2021-12-22 21:16:50.000 356 21256.69 492.30 43131.15 48087.18 2021-12-22 21:16:51.000 356 21256.67 492.30 43131.14 48087.22 2021-12-22 21:16:52.000 356 21256.70 492.28 43131.16 48087.34 2021-12-22 21:16:53.000 356 21256.69 492.29 43131.17 48087.24 2021-12-22 21:16:54.000 356 21256.69 492.30 43131.12 48087.21 2021-12-22 21:16:55.000 356 21256.71 492.28 43131.12 48087.21 2021-12-22 21:16:56.000 356 21256.72 492.27 43131.14 48087.25 2021-12-22 21:16:57.000 356 21256.71 492.25 43131.17 48087.26 2021-12-22 21:16:58.000 356 21256.71 492.27 43131.13 48087.27 2021-12-22 21:16:59.000 356 21256.70 492.26 43131.15 48087.20 2021-12-22 21:17:00.000 356 21256.66 492.27 43131.15 48087.20 2021-12-22 21:17:01.000 356 21256.64 492.28 43131.12 48087.23 2021-12-22 21:17:02.000 356 21256.64 492.28 43131.14 48087.24 2021-12-22 21:17:03.000 356 21256.63 492.30 43131.12 48087.22 2021-12-22 21:17:04.000 356 21256.63 492.27 43131.11 48087.24 2021-12-22 21:17:05.000 356 21256.60 492.28 43131.08 48087.21 2021-12-22 21:17:06.000 356 21256.62 492.30 43131.08 48087.17 2021-12-22 21:17:07.000 356 21256.61 492.34 43131.10 48087.16 2021-12-22 21:17:08.000 356 21256.59 492.35 43131.09 48087.25 2021-12-22 21:17:09.000 356 21256.59 492.33 43131.08 48087.19 2021-12-22 21:17:10.000 356 21256.58 492.31 43131.09 48087.10 2021-12-22 21:17:11.000 356 21256.57 492.28 43131.07 48087.09 2021-12-22 21:17:12.000 356 21256.58 492.27 43131.05 48087.11 2021-12-22 21:17:13.000 356 21256.59 492.29 43131.03 48087.16 2021-12-22 21:17:14.000 356 21256.57 492.27 43131.06 48087.14 2021-12-22 21:17:15.000 356 21256.55 492.27 43131.01 48087.09 2021-12-22 21:17:16.000 356 21256.58 492.27 43131.01 48087.06 2021-12-22 21:17:17.000 356 21256.55 492.29 43131.00 48087.11 2021-12-22 21:17:18.000 356 21256.56 492.28 43131.01 48087.07 2021-12-22 21:17:19.000 356 21256.52 492.22 43131.03 48087.09 2021-12-22 21:17:20.000 356 21256.51 492.21 43131.01 48087.10 2021-12-22 21:17:21.000 356 21256.52 492.20 43131.00 48087.07 2021-12-22 21:17:22.000 356 21256.51 492.21 43131.02 48087.04 2021-12-22 21:17:23.000 356 21256.49 492.21 43131.01 48087.02 2021-12-22 21:17:24.000 356 21256.54 492.19 43131.02 48087.13 2021-12-22 21:17:25.000 356 21256.52 492.16 43131.02 48087.06 2021-12-22 21:17:26.000 356 21256.49 492.14 43131.03 48087.04 2021-12-22 21:17:27.000 356 21256.54 492.12 43131.03 48087.01 2021-12-22 21:17:28.000 356 21256.54 492.11 43131.03 48087.02 2021-12-22 21:17:29.000 356 21256.52 492.13 43131.02 48087.05 2021-12-22 21:17:30.000 356 21256.53 492.11 43131.04 48087.04 2021-12-22 21:17:31.000 356 21256.50 492.09 43131.02 48087.00 2021-12-22 21:17:32.000 356 21256.50 492.09 43131.00 48087.00 2021-12-22 21:17:33.000 356 21256.52 492.07 43131.03 48087.15 2021-12-22 21:17:34.000 356 21256.53 492.08 43131.01 48087.04 2021-12-22 21:17:35.000 356 21256.54 492.08 43130.99 48087.03 2021-12-22 21:17:36.000 356 21256.50 492.13 43130.99 48087.08 2021-12-22 21:17:37.000 356 21256.50 492.14 43130.97 48087.05 2021-12-22 21:17:38.000 356 21256.48 492.16 43130.91 48086.99 2021-12-22 21:17:39.000 356 21256.50 492.16 43130.90 48086.92 2021-12-22 21:17:40.000 356 21256.50 492.16 43130.90 48086.93 2021-12-22 21:17:41.000 356 21256.44 492.18 43130.90 48087.03 2021-12-22 21:17:42.000 356 21256.44 492.23 43130.86 48086.94 2021-12-22 21:17:43.000 356 21256.44 492.27 43130.85 48086.87 2021-12-22 21:17:44.000 356 21256.42 492.27 43130.84 48086.83 2021-12-22 21:17:45.000 356 21256.40 492.27 43130.79 48086.77 2021-12-22 21:17:46.000 356 21256.42 492.26 43130.80 48086.82 2021-12-22 21:17:47.000 356 21256.41 492.22 43130.78 48086.86 2021-12-22 21:17:48.000 356 21256.43 492.20 43130.79 48086.79 2021-12-22 21:17:49.000 356 21256.44 492.22 43130.78 48086.82 2021-12-22 21:17:50.000 356 21256.40 492.21 43130.76 48086.79 2021-12-22 21:17:51.000 356 21256.38 492.20 43130.79 48086.82 2021-12-22 21:17:52.000 356 21256.41 492.16 43130.80 48086.83 2021-12-22 21:17:53.000 356 21256.41 492.13 43130.80 48086.85 2021-12-22 21:17:54.000 356 21256.44 492.09 43130.80 48086.81 2021-12-22 21:17:55.000 356 21256.43 492.06 43130.80 48086.83 2021-12-22 21:17:56.000 356 21256.45 492.01 43130.84 48086.83 2021-12-22 21:17:57.000 356 21256.45 492.00 43130.89 48086.97 2021-12-22 21:17:58.000 356 21256.42 491.99 43130.91 48086.89 2021-12-22 21:17:59.000 356 21256.42 491.95 43130.94 48086.89 2021-12-22 21:18:00.000 356 21256.45 491.93 43130.94 48086.93 2021-12-22 21:18:01.000 356 21256.45 491.93 43130.95 48086.97 2021-12-22 21:18:02.000 356 21256.43 491.92 43130.96 48087.02 2021-12-22 21:18:03.000 356 21256.47 491.89 43130.95 48086.98 2021-12-22 21:18:04.000 356 21256.46 491.86 43130.95 48087.05 2021-12-22 21:18:05.000 356 21256.45 491.86 43130.97 48086.98 2021-12-22 21:18:06.000 356 21256.44 491.82 43131.02 48087.02 2021-12-22 21:18:07.000 356 21256.45 491.77 43131.02 48086.98 2021-12-22 21:18:08.000 356 21256.46 491.79 43131.04 48087.04 2021-12-22 21:18:09.000 356 21256.49 491.77 43131.05 48087.08 2021-12-22 21:18:10.000 356 21256.49 491.76 43131.03 48087.08 2021-12-22 21:18:11.000 356 21256.46 491.75 43131.06 48086.98 2021-12-22 21:18:12.000 356 21256.47 491.70 43131.09 48087.04 2021-12-22 21:18:13.000 356 21256.51 491.66 43131.12 48087.10 2021-12-22 21:18:14.000 356 21256.50 491.65 43131.09 48087.08 2021-12-22 21:18:15.000 356 21256.50 491.65 43131.11 48087.08 2021-12-22 21:18:16.000 356 21256.53 491.61 43131.10 48087.08 2021-12-22 21:18:17.000 356 21256.54 491.60 43131.09 48087.14 2021-12-22 21:18:18.000 356 21256.51 491.59 43131.11 48087.13 2021-12-22 21:18:19.000 356 21256.52 491.60 43131.11 48087.06 2021-12-22 21:18:20.000 356 21256.48 491.61 43131.08 48087.10 2021-12-22 21:18:21.000 356 21256.49 491.61 43131.08 48087.10 2021-12-22 21:18:22.000 356 21256.49 491.58 43131.12 48087.10 2021-12-22 21:18:23.000 356 21256.49 491.59 43131.09 48087.12 2021-12-22 21:18:24.000 356 21256.49 491.58 43131.09 48087.11 2021-12-22 21:18:25.000 356 21256.49 491.59 43131.09 48087.02 2021-12-22 21:18:26.000 356 21256.47 491.59 43131.08 48087.11 2021-12-22 21:18:27.000 356 21256.45 491.59 43131.06 48087.12 2021-12-22 21:18:28.000 356 21256.47 491.57 43131.06 48087.12 2021-12-22 21:18:29.000 356 21256.48 491.58 43131.04 48087.06 2021-12-22 21:18:30.000 356 21256.47 491.58 43131.04 48087.03 2021-12-22 21:18:31.000 356 21256.45 491.58 43131.03 48087.01 2021-12-22 21:18:32.000 356 21256.47 491.54 43131.07 48087.05 2021-12-22 21:18:33.000 356 21256.48 491.56 43131.06 48087.07 2021-12-22 21:18:34.000 356 21256.48 491.54 43131.05 48087.09 2021-12-22 21:18:35.000 356 21256.49 491.53 43131.08 48086.97 2021-12-22 21:18:36.000 356 21256.49 491.55 43131.05 48087.03 2021-12-22 21:18:37.000 356 21256.49 491.56 43131.06 48087.08 2021-12-22 21:18:38.000 356 21256.49 491.55 43131.06 48087.09 2021-12-22 21:18:39.000 356 21256.50 491.58 43131.05 48087.09 2021-12-22 21:18:40.000 356 21256.48 491.59 43131.06 48087.10 2021-12-22 21:18:41.000 356 21256.50 491.58 43131.09 48087.07 2021-12-22 21:18:42.000 356 21256.51 491.59 43131.06 48087.03 2021-12-22 21:18:43.000 356 21256.50 491.59 43131.04 48087.03 2021-12-22 21:18:44.000 356 21256.51 491.57 43131.03 48087.06 2021-12-22 21:18:45.000 356 21256.55 491.55 43131.02 48087.08 2021-12-22 21:18:46.000 356 21256.52 491.54 43131.02 48087.04 2021-12-22 21:18:47.000 356 21256.54 491.56 43131.06 48087.03 2021-12-22 21:18:48.000 356 21256.51 491.59 43131.07 48087.08 2021-12-22 21:18:49.000 356 21256.52 491.59 43131.06 48087.08 2021-12-22 21:18:50.000 356 21256.50 491.58 43131.05 48087.11 2021-12-22 21:18:51.000 356 21256.51 491.60 43131.04 48086.98 2021-12-22 21:18:52.000 356 21256.53 491.61 43131.02 48087.02 2021-12-22 21:18:53.000 356 21256.49 491.64 43131.01 48087.03 2021-12-22 21:18:54.000 356 21256.45 491.69 43130.95 48087.04 2021-12-22 21:18:55.000 356 21256.46 491.71 43130.95 48086.99 2021-12-22 21:18:56.000 356 21256.46 491.72 43130.95 48086.97 2021-12-22 21:18:57.000 356 21256.49 491.71 43130.91 48086.90 2021-12-22 21:18:58.000 356 21256.47 491.70 43130.91 48086.93 2021-12-22 21:18:59.000 356 21256.47 491.67 43130.93 48086.94 2021-12-22 21:19:00.000 356 21256.46 491.63 43130.92 48086.96 2021-12-22 21:19:01.000 356 21256.51 491.60 43130.90 48086.89 2021-12-22 21:19:02.000 356 21256.52 491.62 43130.92 48086.84 2021-12-22 21:19:03.000 356 21256.51 491.64 43130.94 48086.91 2021-12-22 21:19:04.000 356 21256.50 491.64 43130.91 48086.93 2021-12-22 21:19:05.000 356 21256.48 491.63 43130.93 48086.93 2021-12-22 21:19:06.000 356 21256.49 491.60 43130.94 48086.95 2021-12-22 21:19:07.000 356 21256.52 491.60 43130.96 48086.84 2021-12-22 21:19:08.000 356 21256.56 491.56 43130.97 48086.93 2021-12-22 21:19:09.000 356 21256.54 491.55 43130.98 48087.01 2021-12-22 21:19:10.000 356 21256.52 491.54 43130.98 48086.94 2021-12-22 21:19:11.000 356 21256.50 491.56 43130.98 48086.95 2021-12-22 21:19:12.000 356 21256.52 491.55 43130.99 48087.06 2021-12-22 21:19:13.000 356 21256.55 491.55 43131.00 48087.02 2021-12-22 21:19:14.000 356 21256.56 491.55 43130.99 48086.96 2021-12-22 21:19:15.000 356 21256.59 491.54 43130.98 48087.05 2021-12-22 21:19:16.000 356 21256.58 491.52 43131.01 48087.01 2021-12-22 21:19:17.000 356 21256.58 491.52 43131.07 48087.06 2021-12-22 21:19:18.000 356 21256.57 491.51 43131.08 48087.03 2021-12-22 21:19:19.000 356 21256.58 491.45 43131.11 48087.05 2021-12-22 21:19:20.000 356 21256.56 491.47 43131.11 48087.17 2021-12-22 21:19:21.000 356 21256.57 491.49 43131.10 48087.11 2021-12-22 21:19:22.000 356 21256.59 491.50 43131.08 48087.10 2021-12-22 21:19:23.000 356 21256.58 491.52 43131.06 48087.08 2021-12-22 21:19:24.000 356 21256.59 491.48 43131.10 48087.08 2021-12-22 21:19:25.000 356 21256.55 491.52 43131.08 48087.10 2021-12-22 21:19:26.000 356 21256.55 491.50 43131.11 48087.11 2021-12-22 21:19:27.000 356 21256.55 491.50 43131.09 48087.15 2021-12-22 21:19:28.000 356 21256.55 491.53 43131.06 48087.13 2021-12-22 21:19:29.000 356 21256.54 491.52 43131.07 48087.08 2021-12-22 21:19:30.000 356 21256.52 491.53 43131.07 48087.08 2021-12-22 21:19:31.000 356 21256.52 491.52 43131.06 48087.12 2021-12-22 21:19:32.000 356 21256.55 491.50 43131.10 48087.11 2021-12-22 21:19:33.000 356 21256.51 491.51 43131.10 48087.09 2021-12-22 21:19:34.000 356 21256.53 491.49 43131.08 48087.07 2021-12-22 21:19:35.000 356 21256.54 491.49 43131.06 48087.07 2021-12-22 21:19:36.000 356 21256.52 491.49 43131.08 48087.13 2021-12-22 21:19:37.000 356 21256.53 491.49 43131.09 48087.11 2021-12-22 21:19:38.000 356 21256.53 491.48 43131.07 48087.05 2021-12-22 21:19:39.000 356 21256.52 491.47 43131.06 48087.03 2021-12-22 21:19:40.000 356 21256.57 491.44 43131.08 48087.04 2021-12-22 21:19:41.000 356 21256.54 491.48 43131.05 48087.07 2021-12-22 21:19:42.000 356 21256.53 491.49 43131.04 48087.13 2021-12-22 21:19:43.000 356 21256.53 491.49 43131.03 48087.01 2021-12-22 21:19:44.000 356 21256.52 491.48 43131.06 48087.04 2021-12-22 21:19:45.000 356 21256.50 491.49 43131.04 48087.04 2021-12-22 21:19:46.000 356 21256.49 491.47 43131.05 48087.09 2021-12-22 21:19:47.000 356 21256.47 491.45 43131.03 48087.07 2021-12-22 21:19:48.000 356 21256.48 491.48 43131.08 48087.11 2021-12-22 21:19:49.000 356 21256.48 491.45 43131.09 48087.06 2021-12-22 21:19:50.000 356 21256.49 491.46 43131.07 48087.04 2021-12-22 21:19:51.000 356 21256.47 491.47 43131.06 48087.02 2021-12-22 21:19:52.000 356 21256.49 491.49 43131.08 48087.05 2021-12-22 21:19:53.000 356 21256.47 491.48 43131.10 48087.04 2021-12-22 21:19:54.000 356 21256.46 491.46 43131.10 48087.08 2021-12-22 21:19:55.000 356 21256.49 491.44 43131.04 48087.12 2021-12-22 21:19:56.000 356 21256.48 491.46 43131.07 48086.98 2021-12-22 21:19:57.000 356 21256.46 491.47 43131.09 48087.03 2021-12-22 21:19:58.000 356 21256.43 491.46 43131.12 48087.10 2021-12-22 21:19:59.000 356 21256.46 491.44 43131.10 48087.09 2021-12-22 21:20:00.000 356 21256.44 491.46 43131.10 48087.09 2021-12-22 21:20:01.000 356 21256.46 491.47 43131.06 48087.06 2021-12-22 21:20:02.000 356 21256.45 491.48 43131.09 48087.03 2021-12-22 21:20:03.000 356 21256.44 491.50 43131.09 48086.99 2021-12-22 21:20:04.000 356 21256.41 491.53 43131.10 48087.01 2021-12-22 21:20:05.000 356 21256.40 491.54 43131.08 48087.05 2021-12-22 21:20:06.000 356 21256.39 491.52 43131.06 48087.01 2021-12-22 21:20:07.000 356 21256.41 491.52 43131.04 48086.97 2021-12-22 21:20:08.000 356 21256.39 491.54 43131.06 48087.11 2021-12-22 21:20:09.000 356 21256.36 491.53 43131.03 48087.00 2021-12-22 21:20:10.000 356 21256.38 491.53 43131.06 48086.93 2021-12-22 21:20:11.000 356 21256.37 491.54 43131.05 48086.92 2021-12-22 21:20:12.000 356 21256.39 491.54 43131.02 48086.94 2021-12-22 21:20:13.000 356 21256.37 491.53 43131.01 48086.95 2021-12-22 21:20:14.000 356 21256.39 491.55 43131.00 48086.93 2021-12-22 21:20:15.000 356 21256.36 491.57 43130.97 48086.87 2021-12-22 21:20:16.000 356 21256.36 491.55 43130.96 48086.88 2021-12-22 21:20:17.000 356 21256.35 491.52 43130.99 48086.86 2021-12-22 21:20:18.000 356 21256.30 491.55 43130.97 48086.92 2021-12-22 21:20:19.000 356 21256.28 491.55 43130.97 48086.92 2021-12-22 21:20:20.000 356 21256.25 491.57 43130.95 48086.90 2021-12-22 21:20:21.000 356 21256.26 491.59 43130.97 48086.86 2021-12-22 21:20:22.000 356 21256.26 491.61 43130.94 48086.77 2021-12-22 21:20:23.000 356 21256.25 491.61 43130.90 48086.79 2021-12-22 21:20:24.000 356 21256.20 491.65 43130.90 48086.90 2021-12-22 21:20:25.000 356 21256.19 491.68 43130.91 48086.78 2021-12-22 21:20:26.000 356 21256.22 491.70 43130.90 48086.74 2021-12-22 21:20:27.000 356 21256.20 491.68 43130.87 48086.74 2021-12-22 21:20:28.000 356 21256.21 491.67 43130.88 48086.75 2021-12-22 21:20:29.000 356 21256.20 491.67 43130.92 48086.83 2021-12-22 21:20:30.000 356 21256.17 491.64 43130.94 48086.66 2021-12-22 21:20:31.000 356 21256.15 491.66 43130.89 48086.73 2021-12-22 21:20:32.000 356 21256.17 491.65 43130.92 48086.79 2021-12-22 21:20:33.000 356 21256.13 491.65 43130.98 48086.84 2021-12-22 21:20:34.000 356 21256.13 491.65 43130.98 48086.83 2021-12-22 21:20:35.000 356 21256.14 491.64 43130.99 48086.79 2021-12-22 21:20:36.000 356 21256.16 491.67 43130.98 48086.78 2021-12-22 21:20:37.000 356 21256.10 491.75 43130.99 48086.75 2021-12-22 21:20:38.000 356 21256.08 491.74 43130.98 48086.78 2021-12-22 21:20:39.000 356 21256.08 491.75 43130.97 48086.80 2021-12-22 21:20:40.000 356 21256.10 491.77 43130.92 48086.75 2021-12-22 21:20:41.000 356 21256.06 491.80 43130.92 48086.69 2021-12-22 21:20:42.000 356 21256.09 491.83 43130.92 48086.75 2021-12-22 21:20:43.000 356 21256.08 491.84 43130.95 48086.81 2021-12-22 21:20:44.000 356 21256.08 491.83 43130.94 48086.78 2021-12-22 21:20:45.000 356 21256.06 491.85 43130.90 48086.78 2021-12-22 21:20:46.000 356 21256.07 491.81 43130.96 48086.74 2021-12-22 21:20:47.000 356 21256.01 491.84 43130.97 48086.70 2021-12-22 21:20:48.000 356 21255.99 491.87 43130.94 48086.71 2021-12-22 21:20:49.000 356 21256.02 491.88 43130.94 48086.74 2021-12-22 21:20:50.000 356 21256.04 491.90 43130.93 48086.76 2021-12-22 21:20:51.000 356 21256.05 491.92 43130.95 48086.70 2021-12-22 21:20:52.000 356 21256.05 491.93 43130.90 48086.70 2021-12-22 21:20:53.000 356 21256.02 491.93 43130.88 48086.72 2021-12-22 21:20:54.000 356 21255.98 491.94 43130.91 48086.72 2021-12-22 21:20:55.000 356 21255.98 491.93 43130.90 48086.75 2021-12-22 21:20:56.000 356 21256.01 491.92 43130.90 48086.62 2021-12-22 21:20:57.000 356 21256.01 491.93 43130.93 48086.72 2021-12-22 21:20:58.000 356 21256.00 491.97 43130.94 48086.72 2021-12-22 21:20:59.000 356 21255.99 492.03 43130.90 48086.73 2021-12-22 21:21:00.000 356 21255.95 492.04 43130.86 48086.69 2021-12-22 21:21:01.000 356 21255.91 492.05 43130.85 48086.63 2021-12-22 21:21:02.000 356 21255.92 492.06 43130.86 48086.67 2021-12-22 21:21:03.000 356 21255.90 492.06 43130.86 48086.64 2021-12-22 21:21:04.000 356 21255.90 492.07 43130.84 48086.58 2021-12-22 21:21:05.000 356 21255.92 492.06 43130.84 48086.59 2021-12-22 21:21:06.000 356 21255.91 492.06 43130.84 48086.55 2021-12-22 21:21:07.000 356 21255.89 492.06 43130.81 48086.57 2021-12-22 21:21:08.000 356 21255.92 492.08 43130.84 48086.62 2021-12-22 21:21:09.000 356 21255.94 492.08 43130.81 48086.62 2021-12-22 21:21:10.000 356 21255.90 492.09 43130.88 48086.59 2021-12-22 21:21:11.000 356 21255.94 492.09 43130.88 48086.59 2021-12-22 21:21:12.000 356 21255.99 492.08 43130.86 48086.59 2021-12-22 21:21:13.000 356 21256.05 492.04 43130.87 48086.63 2021-12-22 21:21:14.000 356 21256.10 492.04 43130.89 48086.69 2021-12-22 21:21:15.000 356 21256.12 492.02 43130.90 48086.78 2021-12-22 21:21:16.000 356 21256.11 492.04 43130.93 48086.80 2021-12-22 21:21:17.000 356 21256.10 492.06 43130.92 48086.76 2021-12-22 21:21:18.000 356 21256.10 492.06 43130.91 48086.74 2021-12-22 21:21:19.000 356 21256.10 492.08 43130.90 48086.71 2021-12-22 21:21:20.000 356 21256.08 492.11 43130.87 48086.75 2021-12-22 21:21:21.000 356 21256.09 492.11 43130.89 48086.75 2021-12-22 21:21:22.000 356 21256.09 492.09 43130.90 48086.74 2021-12-22 21:21:23.000 356 21256.07 492.11 43130.89 48086.76 2021-12-22 21:21:24.000 356 21256.07 492.13 43130.93 48086.72 2021-12-22 21:21:25.000 356 21256.03 492.15 43130.90 48086.65 2021-12-22 21:21:26.000 356 21256.02 492.16 43130.84 48086.65 2021-12-22 21:21:27.000 356 21256.02 492.19 43130.85 48086.77 2021-12-22 21:21:28.000 356 21256.00 492.18 43130.83 48086.64 2021-12-22 21:21:29.000 356 21255.94 492.18 43130.81 48086.57 2021-12-22 21:21:30.000 356 21255.97 492.15 43130.79 48086.61 2021-12-22 21:21:31.000 356 21255.95 492.16 43130.78 48086.59 2021-12-22 21:21:32.000 356 21255.91 492.18 43130.80 48086.60 2021-12-22 21:21:33.000 356 21255.92 492.16 43130.78 48086.62 2021-12-22 21:21:34.000 356 21255.91 492.19 43130.77 48086.58 2021-12-22 21:21:35.000 356 21255.91 492.19 43130.79 48086.51 2021-12-22 21:21:36.000 356 21255.89 492.20 43130.77 48086.50 2021-12-22 21:21:37.000 356 21255.90 492.21 43130.76 48086.61 2021-12-22 21:21:38.000 356 21255.89 492.19 43130.77 48086.53 2021-12-22 21:21:39.000 356 21255.88 492.19 43130.76 48086.46 2021-12-22 21:21:40.000 356 21255.88 492.20 43130.76 48086.48 2021-12-22 21:21:41.000 356 21255.88 492.18 43130.73 48086.47 2021-12-22 21:21:42.000 356 21255.82 492.16 43130.72 48086.51 2021-12-22 21:21:43.000 356 21255.80 492.16 43130.69 48086.41 2021-12-22 21:21:44.000 356 21255.83 492.19 43130.69 48086.43 2021-12-22 21:21:45.000 356 21255.83 492.19 43130.71 48086.46 2021-12-22 21:21:46.000 356 21255.82 492.20 43130.72 48086.47 2021-12-22 21:21:47.000 356 21255.84 492.15 43130.72 48086.46 2021-12-22 21:21:48.000 356 21255.81 492.15 43130.71 48086.44 2021-12-22 21:21:49.000 356 21255.81 492.15 43130.74 48086.40 2021-12-22 21:21:50.000 356 21255.81 492.12 43130.73 48086.43 2021-12-22 21:21:51.000 356 21255.81 492.13 43130.71 48086.45 2021-12-22 21:21:52.000 356 21255.80 492.12 43130.73 48086.49 2021-12-22 21:21:53.000 356 21255.77 492.14 43130.76 48086.36 2021-12-22 21:21:54.000 356 21255.78 492.17 43130.75 48086.44 2021-12-22 21:21:55.000 356 21255.77 492.16 43130.74 48086.47 2021-12-22 21:21:56.000 356 21255.76 492.14 43130.73 48086.46 2021-12-22 21:21:57.000 356 21255.75 492.15 43130.74 48086.46 2021-12-22 21:21:58.000 356 21255.71 492.16 43130.75 48086.40 2021-12-22 21:21:59.000 356 21255.67 492.15 43130.74 48086.42 2021-12-22 21:22:00.000 356 21255.67 492.15 43130.74 48086.44 2021-12-22 21:22:01.000 356 21255.65 492.16 43130.74 48086.40 2021-12-22 21:22:02.000 356 21255.65 492.18 43130.73 48086.38 2021-12-22 21:22:03.000 356 21255.64 492.19 43130.73 48086.35 2021-12-22 21:22:04.000 356 21255.60 492.22 43130.71 48086.38 2021-12-22 21:22:05.000 356 21255.57 492.24 43130.71 48086.36 2021-12-22 21:22:06.000 356 21255.58 492.24 43130.70 48086.35 2021-12-22 21:22:07.000 356 21255.56 492.25 43130.69 48086.31 2021-12-22 21:22:08.000 356 21255.56 492.24 43130.70 48086.29 2021-12-22 21:22:09.000 356 21255.55 492.23 43130.67 48086.38 2021-12-22 21:22:10.000 356 21255.54 492.25 43130.70 48086.31 2021-12-22 21:22:11.000 356 21255.54 492.26 43130.73 48086.23 2021-12-22 21:22:12.000 356 21255.51 492.28 43130.72 48086.32 2021-12-22 21:22:13.000 356 21255.51 492.28 43130.69 48086.29 2021-12-22 21:22:14.000 356 21255.53 492.32 43130.67 48086.29 2021-12-22 21:22:15.000 356 21255.53 492.33 43130.69 48086.25 2021-12-22 21:22:16.000 356 21255.52 492.33 43130.69 48086.26 2021-12-22 21:22:17.000 356 21255.53 492.32 43130.71 48086.35 2021-12-22 21:22:18.000 356 21255.54 492.35 43130.73 48086.31 2021-12-22 21:22:19.000 356 21255.53 492.35 43130.73 48086.26 2021-12-22 21:22:20.000 356 21255.53 492.36 43130.72 48086.38 2021-12-22 21:22:21.000 356 21255.52 492.33 43130.73 48086.31 2021-12-22 21:22:22.000 356 21255.54 492.33 43130.72 48086.29 2021-12-22 21:22:23.000 356 21255.55 492.33 43130.72 48086.36 2021-12-22 21:22:24.000 356 21255.53 492.34 43130.74 48086.30 2021-12-22 21:22:25.000 356 21255.51 492.37 43130.75 48086.28 2021-12-22 21:22:26.000 356 21255.52 492.37 43130.75 48086.27 2021-12-22 21:22:27.000 356 21255.49 492.39 43130.74 48086.28 2021-12-22 21:22:28.000 356 21255.48 492.42 43130.72 48086.30 2021-12-22 21:22:29.000 356 21255.45 492.49 43130.72 48086.24 2021-12-22 21:22:30.000 356 21255.48 492.53 43130.68 48086.23 2021-12-22 21:22:31.000 356 21255.50 492.53 43130.66 48086.27 2021-12-22 21:22:32.000 356 21255.55 492.53 43130.64 48086.28 2021-12-22 21:22:33.000 356 21255.50 492.53 43130.63 48086.26 2021-12-22 21:22:34.000 356 21255.50 492.56 43130.64 48086.21 2021-12-22 21:22:35.000 356 21255.52 492.61 43130.61 48086.15 2021-12-22 21:22:36.000 356 21255.50 492.65 43130.63 48086.22 2021-12-22 21:22:37.000 356 21255.48 492.66 43130.61 48086.21 2021-12-22 21:22:38.000 356 21255.48 492.67 43130.59 48086.13 2021-12-22 21:22:39.000 356 21255.46 492.71 43130.60 48086.14 2021-12-22 21:22:40.000 356 21255.49 492.70 43130.60 48086.18 2021-12-22 21:22:41.000 356 21255.51 492.72 43130.60 48086.19 2021-12-22 21:22:42.000 356 21255.49 492.74 43130.60 48086.22 2021-12-22 21:22:43.000 356 21255.51 492.75 43130.61 48086.21 2021-12-22 21:22:44.000 356 21255.53 492.75 43130.59 48086.22 2021-12-22 21:22:45.000 356 21255.52 492.76 43130.59 48086.24 2021-12-22 21:22:46.000 356 21255.53 492.79 43130.61 48086.21 2021-12-22 21:22:47.000 356 21255.53 492.82 43130.58 48086.15 2021-12-22 21:22:48.000 356 21255.53 492.84 43130.57 48086.17 2021-12-22 21:22:49.000 356 21255.54 492.86 43130.57 48086.19 2021-12-22 21:22:50.000 356 21255.54 492.84 43130.55 48086.24 2021-12-22 21:22:51.000 356 21255.53 492.87 43130.54 48086.23 2021-12-22 21:22:52.000 356 21255.52 492.86 43130.56 48086.18 2021-12-22 21:22:53.000 356 21255.49 492.86 43130.59 48086.15 2021-12-22 21:22:54.000 356 21255.49 492.91 43130.59 48086.27 2021-12-22 21:22:55.000 356 21255.46 492.93 43130.58 48086.19 2021-12-22 21:22:56.000 356 21255.45 492.95 43130.59 48086.19 2021-12-22 21:22:57.000 356 21255.45 492.96 43130.60 48086.17 2021-12-22 21:22:58.000 356 21255.46 492.96 43130.58 48086.18 2021-12-22 21:22:59.000 356 21255.48 492.97 43130.57 48086.20 2021-12-22 21:23:00.000 356 21255.47 492.99 43130.58 48086.12 2021-12-22 21:23:01.000 356 21255.45 492.95 43130.59 48086.14 2021-12-22 21:23:02.000 356 21255.46 492.94 43130.62 48086.24 2021-12-22 21:23:03.000 356 21255.48 492.97 43130.63 48086.16 2021-12-22 21:23:04.000 356 21255.46 493.01 43130.63 48086.20 2021-12-22 21:23:05.000 356 21255.43 493.03 43130.62 48086.30 2021-12-22 21:23:06.000 356 21255.44 493.04 43130.65 48086.23 2021-12-22 21:23:07.000 356 21255.45 493.05 43130.66 48086.29 2021-12-22 21:23:08.000 356 21255.47 493.02 43130.65 48086.29 2021-12-22 21:23:09.000 356 21255.47 493.02 43130.68 48086.19 2021-12-22 21:23:10.000 356 21255.47 493.04 43130.69 48086.28 2021-12-22 21:23:11.000 356 21255.47 493.07 43130.68 48086.30 2021-12-22 21:23:12.000 356 21255.45 493.08 43130.70 48086.17 2021-12-22 21:23:13.000 356 21255.42 493.10 43130.66 48086.25 2021-12-22 21:23:14.000 356 21255.43 493.10 43130.66 48086.22 2021-12-22 21:23:15.000 356 21255.38 493.11 43130.67 48086.19 2021-12-22 21:23:16.000 356 21255.42 493.13 43130.66 48086.22 2021-12-22 21:23:17.000 356 21255.43 493.12 43130.66 48086.21 2021-12-22 21:23:18.000 356 21255.41 493.13 43130.66 48086.20 2021-12-22 21:23:19.000 356 21255.41 493.09 43130.66 48086.29 2021-12-22 21:23:20.000 356 21255.40 493.08 43130.68 48086.17 2021-12-22 21:23:21.000 356 21255.36 493.10 43130.69 48086.24 2021-12-22 21:23:22.000 356 21255.37 493.10 43130.68 48086.23 2021-12-22 21:23:23.000 356 21255.35 493.10 43130.68 48086.21 2021-12-22 21:23:24.000 356 21255.32 493.11 43130.71 48086.21 2021-12-22 21:23:25.000 356 21255.28 493.11 43130.72 48086.22 2021-12-22 21:23:26.000 356 21255.27 493.13 43130.73 48086.12 2021-12-22 21:23:27.000 356 21255.29 493.13 43130.71 48086.20 2021-12-22 21:23:28.000 356 21255.25 493.12 43130.73 48086.25 2021-12-22 21:23:29.000 356 21255.23 493.13 43130.71 48086.19 2021-12-22 21:23:30.000 356 21255.20 493.17 43130.72 48086.20 2021-12-22 21:23:31.000 356 21255.15 493.15 43130.72 48086.13 2021-12-22 21:23:32.000 356 21255.11 493.14 43130.69 48086.24 2021-12-22 21:23:33.000 356 21255.15 493.15 43130.67 48086.12 2021-12-22 21:23:34.000 356 21255.10 493.15 43130.74 48086.13 2021-12-22 21:23:35.000 356 21255.08 493.18 43130.73 48086.13 2021-12-22 21:23:36.000 356 21255.07 493.21 43130.72 48086.13 2021-12-22 21:23:37.000 356 21255.06 493.24 43130.74 48086.15 2021-12-22 21:23:38.000 356 21255.05 493.25 43130.72 48086.04 2021-12-22 21:23:39.000 356 21255.05 493.26 43130.75 48086.09 2021-12-22 21:23:40.000 356 21255.05 493.25 43130.74 48086.12 2021-12-22 21:23:41.000 356 21255.03 493.26 43130.73 48086.13 2021-12-22 21:23:42.000 356 21255.01 493.27 43130.72 48086.09 2021-12-22 21:23:43.000 356 21255.02 493.28 43130.68 48086.07 2021-12-22 21:23:44.000 356 21255.04 493.28 43130.68 48086.03 2021-12-22 21:23:45.000 356 21255.00 493.30 43130.69 48086.08 2021-12-22 21:23:46.000 356 21254.98 493.30 43130.66 48086.10 2021-12-22 21:23:47.000 356 21254.98 493.30 43130.65 48086.07 2021-12-22 21:23:48.000 356 21254.99 493.30 43130.67 48086.01 2021-12-22 21:23:49.000 356 21254.97 493.32 43130.69 48086.10 2021-12-22 21:23:50.000 356 21254.97 493.34 43130.68 48086.08 2021-12-22 21:23:51.000 356 21254.96 493.34 43130.67 48086.08 2021-12-22 21:23:52.000 356 21254.96 493.35 43130.71 48086.02 2021-12-22 21:23:53.000 356 21254.95 493.35 43130.71 48086.04 2021-12-22 21:23:54.000 356 21254.96 493.35 43130.71 48086.11 2021-12-22 21:23:55.000 356 21254.95 493.35 43130.67 48086.04 2021-12-22 21:23:56.000 356 21254.95 493.36 43130.65 48086.02 2021-12-22 21:23:57.000 356 21254.94 493.37 43130.65 48086.05 2021-12-22 21:23:58.000 356 21254.94 493.37 43130.67 48086.09 2021-12-22 21:23:59.000 356 21254.88 493.42 43130.68 48086.06 2021-12-22 21:24:00.000 356 21254.87 493.46 43130.64 48086.00 2021-12-22 21:24:01.000 356 21254.83 493.48 43130.60 48085.94 2021-12-22 21:24:02.000 356 21254.80 493.49 43130.58 48085.93 2021-12-22 21:24:03.000 356 21254.80 493.49 43130.56 48085.93 2021-12-22 21:24:04.000 356 21254.81 493.47 43130.57 48085.83 2021-12-22 21:24:05.000 356 21254.81 493.47 43130.55 48085.83 2021-12-22 21:24:06.000 356 21254.81 493.45 43130.54 48085.91 2021-12-22 21:24:07.000 356 21254.81 493.44 43130.56 48085.92 2021-12-22 21:24:08.000 356 21254.82 493.42 43130.62 48085.88 2021-12-22 21:24:09.000 356 21254.82 493.42 43130.61 48085.88 2021-12-22 21:24:10.000 356 21254.81 493.43 43130.60 48085.95 2021-12-22 21:24:11.000 356 21254.83 493.46 43130.55 48085.92 2021-12-22 21:24:12.000 356 21254.80 493.49 43130.56 48085.89 2021-12-22 21:24:13.000 356 21254.81 493.49 43130.56 48085.83 2021-12-22 21:24:14.000 356 21254.79 493.50 43130.59 48085.89 2021-12-22 21:24:15.000 356 21254.83 493.49 43130.59 48085.93 2021-12-22 21:24:16.000 356 21254.80 493.47 43130.58 48085.83 2021-12-22 21:24:17.000 356 21254.84 493.46 43130.62 48085.88 2021-12-22 21:24:18.000 356 21254.83 493.50 43130.62 48085.95 2021-12-22 21:24:19.000 356 21254.81 493.50 43130.60 48085.92 2021-12-22 21:24:20.000 356 21254.82 493.51 43130.60 48085.91 2021-12-22 21:24:21.000 356 21254.81 493.53 43130.58 48085.89 2021-12-22 21:24:22.000 356 21254.82 493.53 43130.56 48085.89 2021-12-22 21:24:23.000 356 21254.85 493.56 43130.56 48085.92 2021-12-22 21:24:24.000 356 21254.86 493.57 43130.56 48085.91 2021-12-22 21:24:25.000 356 21254.83 493.57 43130.59 48085.96 2021-12-22 21:24:26.000 356 21254.86 493.60 43130.57 48085.87 2021-12-22 21:24:27.000 356 21254.84 493.62 43130.56 48085.91 2021-12-22 21:24:28.000 356 21254.84 493.65 43130.55 48085.92 2021-12-22 21:24:29.000 356 21254.82 493.69 43130.53 48085.80 2021-12-22 21:24:30.000 356 21254.81 493.66 43130.49 48085.87 2021-12-22 21:24:31.000 356 21254.83 493.65 43130.55 48085.74 2021-12-22 21:24:32.000 356 21254.85 493.66 43130.54 48085.85 2021-12-22 21:24:33.000 356 21254.85 493.68 43130.50 48085.83 2021-12-22 21:24:34.000 356 21254.85 493.70 43130.48 48085.76 2021-12-22 21:24:35.000 356 21254.84 493.72 43130.48 48085.82 2021-12-22 21:24:36.000 356 21254.82 493.74 43130.49 48085.84 2021-12-22 21:24:37.000 356 21254.84 493.76 43130.47 48085.77 2021-12-22 21:24:38.000 356 21254.83 493.81 43130.47 48085.89 2021-12-22 21:24:39.000 356 21254.81 493.84 43130.48 48085.80 2021-12-22 21:24:40.000 356 21254.81 493.83 43130.47 48085.76 2021-12-22 21:24:41.000 356 21254.80 493.83 43130.49 48085.80 2021-12-22 21:24:42.000 356 21254.80 493.84 43130.48 48085.81 2021-12-22 21:24:43.000 356 21254.83 493.83 43130.47 48085.81 2021-12-22 21:24:44.000 356 21254.83 493.81 43130.44 48085.74 2021-12-22 21:24:45.000 356 21254.81 493.83 43130.45 48085.80 2021-12-22 21:24:46.000 356 21254.82 493.84 43130.49 48085.85 2021-12-22 21:24:47.000 356 21254.80 493.87 43130.48 48085.81 2021-12-22 21:24:48.000 356 21254.81 493.88 43130.49 48085.77 2021-12-22 21:24:49.000 356 21254.77 493.89 43130.48 48085.77 2021-12-22 21:24:50.000 356 21254.81 493.90 43130.48 48085.81 2021-12-22 21:24:51.000 356 21254.79 493.93 43130.48 48085.78 2021-12-22 21:24:52.000 356 21254.79 493.91 43130.44 48085.77 2021-12-22 21:24:53.000 356 21254.82 493.93 43130.45 48085.78 2021-12-22 21:24:54.000 356 21254.85 493.95 43130.49 48085.80 2021-12-22 21:24:55.000 356 21254.83 493.94 43130.46 48085.74 2021-12-22 21:24:56.000 356 21254.82 493.93 43130.44 48085.74 2021-12-22 21:24:57.000 356 21254.81 493.93 43130.48 48085.73 2021-12-22 21:24:58.000 356 21254.83 493.93 43130.49 48085.80 2021-12-22 21:24:59.000 356 21254.81 493.93 43130.46 48085.76 2021-12-22 21:25:00.000 356 21254.79 493.94 43130.46 48085.70 2021-12-22 21:25:01.000 356 21254.79 493.94 43130.44 48085.74 2021-12-22 21:25:02.000 356 21254.77 493.92 43130.45 48085.80 2021-12-22 21:25:03.000 356 21254.78 493.90 43130.48 48085.76 2021-12-22 21:25:04.000 356 21254.77 493.91 43130.45 48085.74 2021-12-22 21:25:05.000 356 21254.78 493.91 43130.44 48085.72 2021-12-22 21:25:06.000 356 21254.82 493.91 43130.43 48085.84 2021-12-22 21:25:07.000 356 21254.85 493.88 43130.46 48085.73 2021-12-22 21:25:08.000 356 21254.82 493.85 43130.48 48085.71 2021-12-22 21:25:09.000 356 21254.81 493.86 43130.50 48085.79 2021-12-22 21:25:10.000 356 21254.84 493.85 43130.48 48085.83 2021-12-22 21:25:11.000 356 21254.84 493.86 43130.50 48085.85 2021-12-22 21:25:12.000 356 21254.85 493.85 43130.53 48085.86 2021-12-22 21:25:13.000 356 21254.87 493.84 43130.49 48085.81 2021-12-22 21:25:14.000 356 21254.88 493.85 43130.48 48085.85 2021-12-22 21:25:15.000 356 21254.87 493.85 43130.50 48085.89 2021-12-22 21:25:16.000 356 21254.88 493.85 43130.49 48085.84 2021-12-22 21:25:17.000 356 21254.89 493.80 43130.49 48085.85 2021-12-22 21:25:18.000 356 21254.90 493.80 43130.51 48085.86 2021-12-22 21:25:19.000 356 21254.90 493.80 43130.52 48085.91 2021-12-22 21:25:20.000 356 21254.90 493.80 43130.53 48085.89 2021-12-22 21:25:21.000 356 21254.89 493.79 43130.51 48085.84 2021-12-22 21:25:22.000 356 21254.89 493.76 43130.49 48085.94 2021-12-22 21:25:23.000 356 21254.90 493.74 43130.51 48085.88 2021-12-22 21:25:24.000 356 21254.89 493.70 43130.55 48085.86 2021-12-22 21:25:25.000 356 21254.89 493.69 43130.55 48085.82 2021-12-22 21:25:26.000 356 21254.94 493.67 43130.55 48085.91 2021-12-22 21:25:27.000 356 21254.91 493.66 43130.54 48085.92 2021-12-22 21:25:28.000 356 21254.91 493.63 43130.51 48085.93 2021-12-22 21:25:29.000 356 21254.90 493.66 43130.51 48085.89 2021-12-22 21:25:30.000 356 21254.90 493.65 43130.53 48085.86 2021-12-22 21:25:31.000 356 21254.90 493.64 43130.52 48085.88 2021-12-22 21:25:32.000 356 21254.89 493.65 43130.51 48085.95 2021-12-22 21:25:33.000 356 21254.88 493.64 43130.55 48085.86 2021-12-22 21:25:34.000 356 21254.87 493.65 43130.53 48085.85 2021-12-22 21:25:35.000 356 21254.88 493.64 43130.52 48085.88 2021-12-22 21:25:36.000 356 21254.85 493.64 43130.50 48085.91 2021-12-22 21:25:37.000 356 21254.87 493.62 43130.53 48085.88 2021-12-22 21:25:38.000 356 21254.87 493.63 43130.56 48085.85 2021-12-22 21:25:39.000 356 21254.85 493.63 43130.56 48085.94 2021-12-22 21:25:40.000 356 21254.89 493.60 43130.55 48085.90 2021-12-22 21:25:41.000 356 21254.89 493.63 43130.53 48085.89 2021-12-22 21:25:42.000 356 21254.89 493.60 43130.53 48085.86 2021-12-22 21:25:43.000 356 21254.86 493.60 43130.52 48085.91 2021-12-22 21:25:44.000 356 21254.86 493.62 43130.55 48085.92 2021-12-22 21:25:45.000 356 21254.89 493.61 43130.53 48085.86 2021-12-22 21:25:46.000 356 21254.87 493.60 43130.53 48085.92 2021-12-22 21:25:47.000 356 21254.87 493.60 43130.55 48085.94 2021-12-22 21:25:48.000 356 21254.88 493.60 43130.57 48085.96 2021-12-22 21:25:49.000 356 21254.90 493.61 43130.56 48085.92 2021-12-22 21:25:50.000 356 21254.90 493.60 43130.56 48085.88 2021-12-22 21:25:51.000 356 21254.93 493.59 43130.59 48085.89 2021-12-22 21:25:52.000 356 21254.91 493.60 43130.58 48085.95 2021-12-22 21:25:53.000 356 21254.92 493.57 43130.57 48085.98 2021-12-22 21:25:54.000 356 21254.94 493.58 43130.57 48085.96 2021-12-22 21:25:55.000 356 21254.97 493.62 43130.54 48085.94 2021-12-22 21:25:56.000 356 21254.99 493.61 43130.56 48085.92 2021-12-22 21:25:57.000 356 21255.01 493.58 43130.59 48085.98 2021-12-22 21:25:58.000 356 21255.00 493.60 43130.58 48086.01 2021-12-22 21:25:59.000 356 21255.00 493.60 43130.61 48086.01 2021-12-22 21:26:00.000 356 21255.06 493.57 43130.62 48086.08 2021-12-22 21:26:01.000 356 21255.08 493.58 43130.64 48086.07 2021-12-22 21:26:02.000 356 21255.08 493.57 43130.61 48086.00 2021-12-22 21:26:03.000 356 21255.11 493.56 43130.63 48086.08 2021-12-22 21:26:04.000 356 21255.15 493.54 43130.63 48086.09 2021-12-22 21:26:05.000 356 21255.14 493.55 43130.64 48086.17 2021-12-22 21:26:06.000 356 21255.16 493.56 43130.67 48086.07 2021-12-22 21:26:07.000 356 21255.18 493.55 43130.67 48086.15 2021-12-22 21:26:08.000 356 21255.18 493.56 43130.69 48086.19 2021-12-22 21:26:09.000 356 21255.19 493.51 43130.70 48086.11 2021-12-22 21:26:10.000 356 21255.20 493.50 43130.69 48086.17 2021-12-22 21:26:11.000 356 21255.22 493.49 43130.71 48086.26 2021-12-22 21:26:12.000 356 21255.24 493.49 43130.70 48086.19 2021-12-22 21:26:13.000 356 21255.28 493.50 43130.72 48086.19 2021-12-22 21:26:14.000 356 21255.27 493.50 43130.75 48086.22 2021-12-22 21:26:15.000 356 21255.28 493.50 43130.76 48086.28 2021-12-22 21:26:16.000 356 21255.31 493.49 43130.75 48086.28 2021-12-22 21:26:17.000 356 21255.31 493.49 43130.74 48086.20 2021-12-22 21:26:18.000 356 21255.33 493.50 43130.74 48086.28 2021-12-22 21:26:19.000 356 21255.32 493.49 43130.73 48086.30 2021-12-22 21:26:20.000 356 21255.31 493.50 43130.73 48086.29 2021-12-22 21:26:21.000 356 21255.34 493.50 43130.72 48086.22 2021-12-22 21:26:22.000 356 21255.34 493.49 43130.72 48086.22 2021-12-22 21:26:23.000 356 21255.35 493.48 43130.73 48086.35 2021-12-22 21:26:24.000 356 21255.35 493.49 43130.76 48086.26 2021-12-22 21:26:25.000 356 21255.36 493.51 43130.78 48086.23 2021-12-22 21:26:26.000 356 21255.39 493.52 43130.76 48086.28 2021-12-22 21:26:27.000 356 21255.41 493.53 43130.77 48086.30 2021-12-22 21:26:28.000 356 21255.40 493.51 43130.74 48086.33 2021-12-22 21:26:29.000 356 21255.38 493.51 43130.75 48086.22 2021-12-22 21:26:30.000 356 21255.38 493.51 43130.75 48086.27 2021-12-22 21:26:31.000 356 21255.40 493.52 43130.74 48086.32 2021-12-22 21:26:32.000 356 21255.39 493.52 43130.76 48086.34 2021-12-22 21:26:33.000 356 21255.37 493.54 43130.79 48086.30 2021-12-22 21:26:34.000 356 21255.35 493.55 43130.79 48086.27 2021-12-22 21:26:35.000 356 21255.35 493.56 43130.77 48086.29 2021-12-22 21:26:36.000 356 21255.37 493.57 43130.79 48086.34 2021-12-22 21:26:37.000 356 21255.38 493.58 43130.80 48086.37 2021-12-22 21:26:38.000 356 21255.37 493.58 43130.80 48086.36 2021-12-22 21:26:39.000 356 21255.37 493.61 43130.79 48086.26 2021-12-22 21:26:40.000 356 21255.39 493.63 43130.75 48086.33 2021-12-22 21:26:41.000 356 21255.39 493.64 43130.74 48086.41 2021-12-22 21:26:42.000 356 21255.43 493.64 43130.77 48086.35 2021-12-22 21:26:43.000 356 21255.43 493.65 43130.78 48086.32 2021-12-22 21:26:44.000 356 21255.45 493.64 43130.77 48086.28 2021-12-22 21:26:45.000 356 21255.47 493.65 43130.78 48086.32 2021-12-22 21:26:46.000 356 21255.49 493.67 43130.75 48086.38 2021-12-22 21:26:47.000 356 21255.47 493.67 43130.76 48086.37 2021-12-22 21:26:48.000 356 21255.49 493.66 43130.78 48086.37 2021-12-22 21:26:49.000 356 21255.48 493.66 43130.77 48086.30 2021-12-22 21:26:50.000 356 21255.49 493.65 43130.74 48086.39 2021-12-22 21:26:51.000 356 21255.50 493.67 43130.73 48086.41 2021-12-22 21:26:52.000 356 21255.51 493.68 43130.76 48086.37 2021-12-22 21:26:53.000 356 21255.53 493.71 43130.76 48086.35 2021-12-22 21:26:54.000 356 21255.55 493.69 43130.76 48086.33 2021-12-22 21:26:55.000 356 21255.57 493.66 43130.79 48086.45 2021-12-22 21:26:56.000 356 21255.59 493.67 43130.75 48086.39 2021-12-22 21:26:57.000 356 21255.58 493.66 43130.71 48086.37 2021-12-22 21:26:58.000 356 21255.59 493.66 43130.73 48086.39 2021-12-22 21:26:59.000 356 21255.61 493.67 43130.78 48086.44 2021-12-22 21:27:00.000 356 21255.62 493.63 43130.77 48086.45 2021-12-22 21:27:01.000 356 21255.66 493.62 43130.79 48086.35 2021-12-22 21:27:02.000 356 21255.65 493.60 43130.78 48086.41 2021-12-22 21:27:03.000 356 21255.66 493.61 43130.80 48086.45 2021-12-22 21:27:04.000 356 21255.63 493.62 43130.80 48086.38 2021-12-22 21:27:05.000 356 21255.60 493.65 43130.78 48086.45 2021-12-22 21:27:06.000 356 21255.61 493.66 43130.76 48086.47 2021-12-22 21:27:07.000 356 21255.61 493.67 43130.73 48086.41 2021-12-22 21:27:08.000 356 21255.61 493.67 43130.71 48086.37 2021-12-22 21:27:09.000 356 21255.57 493.64 43130.70 48086.39 2021-12-22 21:27:10.000 356 21255.57 493.61 43130.71 48086.41 2021-12-22 21:27:11.000 356 21255.58 493.60 43130.73 48086.46 2021-12-22 21:27:12.000 356 21255.61 493.60 43130.77 48086.36 2021-12-22 21:27:13.000 356 21255.64 493.58 43130.78 48086.45 2021-12-22 21:27:14.000 356 21255.63 493.59 43130.79 48086.48 2021-12-22 21:27:15.000 356 21255.63 493.61 43130.78 48086.49 2021-12-22 21:27:16.000 356 21255.66 493.62 43130.77 48086.43 2021-12-22 21:27:17.000 356 21255.63 493.62 43130.76 48086.45 2021-12-22 21:27:18.000 356 21255.67 493.62 43130.80 48086.52 2021-12-22 21:27:19.000 356 21255.66 493.63 43130.78 48086.49 2021-12-22 21:27:20.000 356 21255.65 493.62 43130.79 48086.43 2021-12-22 21:27:21.000 356 21255.67 493.58 43130.77 48086.47 2021-12-22 21:27:22.000 356 21255.66 493.61 43130.76 48086.47 2021-12-22 21:27:23.000 356 21255.66 493.59 43130.73 48086.38 2021-12-22 21:27:24.000 356 21255.65 493.56 43130.76 48086.46 2021-12-22 21:27:25.000 356 21255.65 493.57 43130.75 48086.45 2021-12-22 21:27:26.000 356 21255.67 493.55 43130.75 48086.46 2021-12-22 21:27:27.000 356 21255.65 493.56 43130.76 48086.42 2021-12-22 21:27:28.000 356 21255.63 493.53 43130.78 48086.38 2021-12-22 21:27:29.000 356 21255.62 493.55 43130.75 48086.51 2021-12-22 21:27:30.000 356 21255.60 493.55 43130.77 48086.44 2021-12-22 21:27:31.000 356 21255.58 493.55 43130.76 48086.39 2021-12-22 21:27:32.000 356 21255.59 493.55 43130.74 48086.37 2021-12-22 21:27:33.000 356 21255.60 493.57 43130.75 48086.42 2021-12-22 21:27:34.000 356 21255.59 493.58 43130.73 48086.40 2021-12-22 21:27:35.000 356 21255.56 493.57 43130.71 48086.41 2021-12-22 21:27:36.000 356 21255.54 493.54 43130.71 48086.39 2021-12-22 21:27:37.000 356 21255.53 493.52 43130.73 48086.30 2021-12-22 21:27:38.000 356 21255.53 493.53 43130.73 48086.29 2021-12-22 21:27:39.000 356 21255.53 493.53 43130.70 48086.39 2021-12-22 21:27:40.000 356 21255.52 493.50 43130.68 48086.33 2021-12-22 21:27:41.000 356 21255.52 493.51 43130.68 48086.35 2021-12-22 21:27:42.000 356 21255.54 493.48 43130.73 48086.36 2021-12-22 21:27:43.000 356 21255.54 493.48 43130.72 48086.32 2021-12-22 21:27:44.000 356 21255.53 493.49 43130.67 48086.28 2021-12-22 21:27:45.000 356 21255.55 493.47 43130.67 48086.27 2021-12-22 21:27:46.000 356 21255.51 493.49 43130.66 48086.29 2021-12-22 21:27:47.000 356 21255.47 493.50 43130.64 48086.27 2021-12-22 21:27:48.000 356 21255.48 493.45 43130.63 48086.24 2021-12-22 21:27:49.000 356 21255.47 493.44 43130.62 48086.25 2021-12-22 21:27:50.000 356 21255.47 493.43 43130.59 48086.26 2021-12-22 21:27:51.000 356 21255.46 493.41 43130.59 48086.17 2021-12-22 21:27:52.000 356 21255.46 493.40 43130.57 48086.27 2021-12-22 21:27:53.000 356 21255.43 493.41 43130.58 48086.21 2021-12-22 21:27:54.000 356 21255.41 493.43 43130.56 48086.17 2021-12-22 21:27:55.000 356 21255.39 493.47 43130.54 48086.16 2021-12-22 21:27:56.000 356 21255.40 493.47 43130.53 48086.13 2021-12-22 21:27:57.000 356 21255.43 493.46 43130.48 48086.03 2021-12-22 21:27:58.000 356 21255.43 493.44 43130.46 48086.11 2021-12-22 21:27:59.000 356 21255.43 493.42 43130.43 48086.01 2021-12-22 21:28:00.000 356 21255.45 493.41 43130.45 48086.06 2021-12-22 21:28:01.000 356 21255.45 493.40 43130.47 48086.09 2021-12-22 21:28:02.000 356 21255.45 493.39 43130.48 48086.09 2021-12-22 21:28:03.000 356 21255.45 493.37 43130.49 48086.08 2021-12-22 21:28:04.000 356 21255.45 493.38 43130.50 48086.06 2021-12-22 21:28:05.000 356 21255.46 493.40 43130.51 48086.03 2021-12-22 21:28:06.000 356 21255.44 493.42 43130.51 48086.08 2021-12-22 21:28:07.000 356 21255.42 493.46 43130.46 48086.09 2021-12-22 21:28:08.000 356 21255.39 493.46 43130.40 48086.04 2021-12-22 21:28:09.000 356 21255.38 493.48 43130.35 48085.95 2021-12-22 21:28:10.000 356 21255.38 493.48 43130.37 48085.98 2021-12-22 21:28:11.000 356 21255.31 493.51 43130.35 48085.94 2021-12-22 21:28:12.000 356 21255.30 493.51 43130.33 48085.88 2021-12-22 21:28:13.000 356 21255.35 493.48 43130.31 48085.88 2021-12-22 21:28:14.000 356 21255.35 493.48 43130.34 48085.89 2021-12-22 21:28:15.000 356 21255.34 493.51 43130.34 48085.92 2021-12-22 21:28:16.000 356 21255.31 493.50 43130.33 48085.95 2021-12-22 21:28:17.000 356 21255.36 493.48 43130.33 48085.92 2021-12-22 21:28:18.000 356 21255.38 493.48 43130.32 48085.87 2021-12-22 21:28:19.000 356 21255.37 493.51 43130.31 48085.94 2021-12-22 21:28:20.000 356 21255.41 493.50 43130.33 48085.94 2021-12-22 21:28:21.000 356 21255.41 493.50 43130.32 48085.89 2021-12-22 21:28:22.000 356 21255.41 493.54 43130.30 48085.92 2021-12-22 21:28:23.000 356 21255.41 493.56 43130.27 48085.92 2021-12-22 21:28:24.000 356 21255.45 493.55 43130.24 48085.87 2021-12-22 21:28:25.000 356 21255.42 493.58 43130.22 48085.87 2021-12-22 21:28:26.000 356 21255.42 493.62 43130.23 48085.85 2021-12-22 21:28:27.000 356 21255.45 493.63 43130.21 48085.89 2021-12-22 21:28:28.000 356 21255.44 493.61 43130.21 48085.89 2021-12-22 21:28:29.000 356 21255.41 493.62 43130.19 48085.83 2021-12-22 21:28:30.000 356 21255.41 493.64 43130.20 48085.78 2021-12-22 21:28:31.000 356 21255.46 493.61 43130.19 48085.93 2021-12-22 21:28:32.000 356 21255.50 493.59 43130.22 48085.85 2021-12-22 21:28:33.000 356 21255.49 493.62 43130.21 48085.83 2021-12-22 21:28:34.000 356 21255.46 493.64 43130.19 48085.83 2021-12-22 21:28:35.000 356 21255.48 493.63 43130.21 48085.87 2021-12-22 21:28:36.000 356 21255.47 493.63 43130.23 48085.88 2021-12-22 21:28:37.000 356 21255.49 493.61 43130.22 48085.80 2021-12-22 21:28:38.000 356 21255.52 493.59 43130.23 48085.91 2021-12-22 21:28:39.000 356 21255.52 493.56 43130.27 48085.92 2021-12-22 21:28:40.000 356 21255.52 493.55 43130.28 48085.83 2021-12-22 21:28:41.000 356 21255.55 493.53 43130.28 48085.96 2021-12-22 21:28:42.000 356 21255.56 493.51 43130.32 48085.94 2021-12-22 21:28:43.000 356 21255.61 493.49 43130.35 48085.96 2021-12-22 21:28:44.000 356 21255.63 493.49 43130.35 48086.07 2021-12-22 21:28:45.000 356 21255.64 493.49 43130.40 48086.09 2021-12-22 21:28:46.000 356 21255.65 493.52 43130.41 48086.12 2021-12-22 21:28:47.000 356 21255.63 493.55 43130.41 48086.08 2021-12-22 21:28:48.000 356 21255.63 493.56 43130.42 48086.11 2021-12-22 21:28:49.000 356 21255.64 493.58 43130.43 48086.14 2021-12-22 21:28:50.000 356 21255.63 493.57 43130.45 48086.03 2021-12-22 21:28:51.000 356 21255.65 493.57 43130.42 48086.16 2021-12-22 21:28:52.000 356 21255.68 493.57 43130.40 48086.15 2021-12-22 21:28:53.000 356 21255.66 493.58 43130.42 48086.05 2021-12-22 21:28:54.000 356 21255.67 493.58 43130.41 48086.11 2021-12-22 21:28:55.000 356 21255.69 493.57 43130.42 48086.11 2021-12-22 21:28:56.000 356 21255.72 493.55 43130.42 48086.07 2021-12-22 21:28:57.000 356 21255.74 493.55 43130.42 48086.13 2021-12-22 21:28:58.000 356 21255.75 493.53 43130.44 48086.19 2021-12-22 21:28:59.000 356 21255.73 493.53 43130.44 48086.20 2021-12-22 21:29:00.000 356 21255.74 493.52 43130.43 48086.17 2021-12-22 21:29:01.000 356 21255.74 493.52 43130.44 48086.17 2021-12-22 21:29:02.000 356 21255.75 493.56 43130.45 48086.22 2021-12-22 21:29:03.000 356 21255.77 493.55 43130.46 48086.22 2021-12-22 21:29:04.000 356 21255.80 493.54 43130.50 48086.19 2021-12-22 21:29:05.000 356 21255.79 493.55 43130.48 48086.27 2021-12-22 21:29:06.000 356 21255.80 493.57 43130.47 48086.15 2021-12-22 21:29:07.000 356 21255.78 493.58 43130.51 48086.25 2021-12-22 21:29:08.000 356 21255.79 493.58 43130.52 48086.27 2021-12-22 21:29:09.000 356 21255.76 493.59 43130.51 48086.23 2021-12-22 21:29:10.000 356 21255.76 493.58 43130.52 48086.21 2021-12-22 21:29:11.000 356 21255.78 493.56 43130.51 48086.27 2021-12-22 21:29:12.000 356 21255.82 493.54 43130.49 48086.21 2021-12-22 21:29:13.000 356 21255.81 493.54 43130.48 48086.31 2021-12-22 21:29:14.000 356 21255.83 493.54 43130.51 48086.27 2021-12-22 21:29:15.000 356 21255.86 493.50 43130.51 48086.23 2021-12-22 21:29:16.000 356 21255.88 493.49 43130.50 48086.29 2021-12-22 21:29:17.000 356 21255.86 493.46 43130.52 48086.31 2021-12-22 21:29:18.000 356 21255.82 493.46 43130.52 48086.24 2021-12-22 21:29:19.000 356 21255.85 493.42 43130.55 48086.30 2021-12-22 21:29:20.000 356 21255.90 493.39 43130.58 48086.30 2021-12-22 21:29:21.000 356 21255.88 493.39 43130.59 48086.33 2021-12-22 21:29:22.000 356 21255.90 493.39 43130.62 48086.41 2021-12-22 21:29:23.000 356 21255.92 493.37 43130.60 48086.39 2021-12-22 21:29:24.000 356 21255.93 493.36 43130.63 48086.34 2021-12-22 21:29:25.000 356 21255.89 493.37 43130.65 48086.49 2021-12-22 21:29:26.000 356 21255.88 493.35 43130.65 48086.40 2021-12-22 21:29:27.000 356 21255.89 493.33 43130.64 48086.39 2021-12-22 21:29:28.000 356 21255.88 493.33 43130.63 48086.38 2021-12-22 21:29:29.000 356 21255.92 493.33 43130.65 48086.43 2021-12-22 21:29:30.000 356 21255.94 493.32 43130.69 48086.47 2021-12-22 21:29:31.000 356 21255.97 493.32 43130.65 48086.39 2021-12-22 21:29:32.000 356 21255.98 493.33 43130.67 48086.44 2021-12-22 21:29:33.000 356 21255.95 493.35 43130.66 48086.47 2021-12-22 21:29:34.000 356 21255.93 493.34 43130.62 48086.43 2021-12-22 21:29:35.000 356 21255.95 493.32 43130.61 48086.40 2021-12-22 21:29:36.000 356 21255.98 493.31 43130.64 48086.45 2021-12-22 21:29:37.000 356 21255.97 493.29 43130.64 48086.45 2021-12-22 21:29:38.000 356 21255.99 493.27 43130.61 48086.50 2021-12-22 21:29:39.000 356 21256.03 493.22 43130.65 48086.46 2021-12-22 21:29:40.000 356 21256.03 493.23 43130.67 48086.47 2021-12-22 21:29:41.000 356 21256.02 493.24 43130.68 48086.47 2021-12-22 21:29:42.000 356 21256.01 493.25 43130.71 48086.51 2021-12-22 21:29:43.000 356 21256.02 493.27 43130.71 48086.57 2021-12-22 21:29:44.000 356 21256.03 493.23 43130.71 48086.52 2021-12-22 21:29:45.000 356 21256.00 493.24 43130.72 48086.51 2021-12-22 21:29:46.000 356 21256.04 493.22 43130.73 48086.56 2021-12-22 21:29:47.000 356 21256.04 493.22 43130.76 48086.60 2021-12-22 21:29:48.000 356 21256.01 493.25 43130.77 48086.58 2021-12-22 21:29:49.000 356 21256.01 493.25 43130.74 48086.56 2021-12-22 21:29:50.000 356 21256.05 493.23 43130.77 48086.55 2021-12-22 21:29:51.000 356 21256.05 493.21 43130.77 48086.53 2021-12-22 21:29:52.000 356 21256.03 493.22 43130.74 48086.59 2021-12-22 21:29:53.000 356 21256.06 493.21 43130.76 48086.60 2021-12-22 21:29:54.000 356 21256.06 493.23 43130.75 48086.64 2021-12-22 21:29:55.000 356 21256.06 493.23 43130.77 48086.60 2021-12-22 21:29:56.000 356 21256.06 493.22 43130.77 48086.60 2021-12-22 21:29:57.000 356 21256.05 493.24 43130.79 48086.62 2021-12-22 21:29:58.000 356 21256.06 493.23 43130.79 48086.62 2021-12-22 21:29:59.000 356 21256.04 493.21 43130.80 48086.54 2021-12-22 21:30:00.000 356 21256.03 493.20 43130.76 48086.58 2021-12-22 21:30:01.000 356 21256.03 493.23 43130.78 48086.63 2021-12-22 21:30:02.000 356 21256.05 493.21 43130.80 48086.60 2021-12-22 21:30:03.000 356 21256.04 493.21 43130.78 48086.60 2021-12-22 21:30:04.000 356 21256.04 493.23 43130.80 48086.57 2021-12-22 21:30:05.000 356 21256.04 493.23 43130.79 48086.64 2021-12-22 21:30:06.000 356 21256.05 493.21 43130.79 48086.62 2021-12-22 21:30:07.000 356 21256.10 493.19 43130.80 48086.60 2021-12-22 21:30:08.000 356 21256.11 493.21 43130.82 48086.59 2021-12-22 21:30:09.000 356 21256.10 493.24 43130.82 48086.61 2021-12-22 21:30:10.000 356 21256.11 493.20 43130.84 48086.67 2021-12-22 21:30:11.000 356 21256.11 493.22 43130.81 48086.69 2021-12-22 21:30:12.000 356 21256.11 493.21 43130.84 48086.69 2021-12-22 21:30:13.000 356 21256.13 493.25 43130.84 48086.70 2021-12-22 21:30:14.000 356 21256.09 493.25 43130.84 48086.67 2021-12-22 21:30:15.000 356 21256.10 493.26 43130.83 48086.78 2021-12-22 21:30:16.000 356 21256.12 493.27 43130.84 48086.73 2021-12-22 21:30:17.000 356 21256.13 493.28 43130.85 48086.71 2021-12-22 21:30:18.000 356 21256.13 493.30 43130.88 48086.69 2021-12-22 21:30:19.000 356 21256.13 493.32 43130.86 48086.72 2021-12-22 21:30:20.000 356 21256.17 493.32 43130.86 48086.72 2021-12-22 21:30:21.000 356 21256.15 493.32 43130.85 48086.77 2021-12-22 21:30:22.000 356 21256.15 493.29 43130.86 48086.78 2021-12-22 21:30:23.000 356 21256.15 493.27 43130.88 48086.78 2021-12-22 21:30:24.000 356 21256.16 493.26 43130.90 48086.73 2021-12-22 21:30:25.000 356 21256.16 493.23 43130.88 48086.74 2021-12-22 21:30:26.000 356 21256.17 493.24 43130.91 48086.82 2021-12-22 21:30:27.000 356 21256.15 493.24 43130.93 48086.78 2021-12-22 21:30:28.000 356 21256.17 493.26 43130.88 48086.78 2021-12-22 21:30:29.000 356 21256.15 493.26 43130.91 48086.76 2021-12-22 21:30:30.000 356 21256.13 493.26 43130.92 48086.71 2021-12-22 21:30:31.000 356 21256.11 493.27 43130.93 48086.84 2021-12-22 21:30:32.000 356 21256.12 493.27 43130.93 48086.77 2021-12-22 21:30:33.000 356 21256.10 493.27 43130.92 48086.74 2021-12-22 21:30:34.000 356 21256.08 493.26 43130.93 48086.76 2021-12-22 21:30:35.000 356 21256.08 493.28 43130.96 48086.76 2021-12-22 21:30:36.000 356 21256.07 493.30 43130.95 48086.79 2021-12-22 21:30:37.000 356 21256.01 493.36 43130.95 48086.79 2021-12-22 21:30:38.000 356 21255.99 493.39 43130.93 48086.73 2021-12-22 21:30:39.000 356 21255.96 493.42 43130.89 48086.67 2021-12-22 21:30:40.000 356 21255.95 493.44 43130.87 48086.61 2021-12-22 21:30:41.000 356 21255.95 493.44 43130.84 48086.71 2021-12-22 21:30:42.000 356 21255.92 493.45 43130.85 48086.63 2021-12-22 21:30:43.000 356 21255.93 493.46 43130.82 48086.60 2021-12-22 21:30:44.000 356 21255.92 493.47 43130.78 48086.57 2021-12-22 21:30:45.000 356 21255.91 493.46 43130.80 48086.56 2021-12-22 21:30:46.000 356 21255.90 493.51 43130.79 48086.61 2021-12-22 21:30:47.000 356 21255.86 493.54 43130.76 48086.59 2021-12-22 21:30:48.000 356 21255.85 493.56 43130.76 48086.55 2021-12-22 21:30:49.000 356 21255.84 493.57 43130.76 48086.51 2021-12-22 21:30:50.000 356 21255.85 493.58 43130.73 48086.45 2021-12-22 21:30:51.000 356 21255.83 493.59 43130.71 48086.57 2021-12-22 21:30:52.000 356 21255.85 493.58 43130.72 48086.49 2021-12-22 21:30:53.000 356 21255.85 493.56 43130.71 48086.44 2021-12-22 21:30:54.000 356 21255.87 493.57 43130.71 48086.42 2021-12-22 21:30:55.000 356 21255.89 493.55 43130.71 48086.47 2021-12-22 21:30:56.000 356 21255.89 493.53 43130.68 48086.50 2021-12-22 21:30:57.000 356 21255.85 493.54 43130.69 48086.43 2021-12-22 21:30:58.000 356 21255.88 493.54 43130.72 48086.47 2021-12-22 21:30:59.000 356 21255.86 493.57 43130.72 48086.48 2021-12-22 21:31:00.000 356 21255.86 493.56 43130.72 48086.52 2021-12-22 21:31:01.000 356 21255.87 493.55 43130.70 48086.51 2021-12-22 21:31:02.000 356 21255.84 493.56 43130.72 48086.46 2021-12-22 21:31:03.000 356 21255.84 493.55 43130.73 48086.46 2021-12-22 21:31:04.000 356 21255.82 493.54 43130.74 48086.47 2021-12-22 21:31:05.000 356 21255.82 493.53 43130.72 48086.45 2021-12-22 21:31:06.000 356 21255.81 493.50 43130.71 48086.42 2021-12-22 21:31:07.000 356 21255.78 493.49 43130.71 48086.39 2021-12-22 21:31:08.000 356 21255.77 493.49 43130.72 48086.40 2021-12-22 21:31:09.000 356 21255.73 493.49 43130.72 48086.46 2021-12-22 21:31:10.000 356 21255.72 493.47 43130.72 48086.38 2021-12-22 21:31:11.000 356 21255.73 493.43 43130.74 48086.38 2021-12-22 21:31:12.000 356 21255.73 493.42 43130.75 48086.40 2021-12-22 21:31:13.000 356 21255.71 493.40 43130.75 48086.46 2021-12-22 21:31:14.000 356 21255.72 493.39 43130.79 48086.50 2021-12-22 21:31:15.000 356 21255.71 493.38 43130.80 48086.49 2021-12-22 21:31:16.000 356 21255.68 493.37 43130.81 48086.45 2021-12-22 21:31:17.000 356 21255.68 493.40 43130.81 48086.41 2021-12-22 21:31:18.000 356 21255.65 493.41 43130.80 48086.46 2021-12-22 21:31:19.000 356 21255.64 493.40 43130.83 48086.51 2021-12-22 21:31:20.000 356 21255.65 493.41 43130.85 48086.45 2021-12-22 21:31:21.000 356 21255.64 493.41 43130.86 48086.44 2021-12-22 21:31:22.000 356 21255.63 493.42 43130.85 48086.49 2021-12-22 21:31:23.000 356 21255.64 493.43 43130.85 48086.51 2021-12-22 21:31:24.000 356 21255.62 493.46 43130.86 48086.52 2021-12-22 21:31:25.000 356 21255.63 493.46 43130.89 48086.42 2021-12-22 21:31:26.000 356 21255.61 493.48 43130.89 48086.49 2021-12-22 21:31:27.000 356 21255.60 493.50 43130.86 48086.52 2021-12-22 21:31:28.000 356 21255.62 493.51 43130.86 48086.52 2021-12-22 21:31:29.000 356 21255.60 493.54 43130.87 48086.46 2021-12-22 21:31:30.000 356 21255.54 493.55 43130.84 48086.43 2021-12-22 21:31:31.000 356 21255.56 493.55 43130.86 48086.39 2021-12-22 21:31:32.000 356 21255.59 493.53 43130.86 48086.45 2021-12-22 21:31:33.000 356 21255.57 493.53 43130.84 48086.45 2021-12-22 21:31:34.000 356 21255.54 493.52 43130.82 48086.48 2021-12-22 21:31:35.000 356 21255.51 493.53 43130.87 48086.46 2021-12-22 21:31:36.000 356 21255.50 493.57 43130.85 48086.40 2021-12-22 21:31:37.000 356 21255.52 493.54 43130.87 48086.39 2021-12-22 21:31:38.000 356 21255.47 493.58 43130.86 48086.42 2021-12-22 21:31:39.000 356 21255.46 493.58 43130.85 48086.43 2021-12-22 21:31:40.000 356 21255.47 493.55 43130.85 48086.38 2021-12-22 21:31:41.000 356 21255.46 493.54 43130.83 48086.38 2021-12-22 21:31:42.000 356 21255.43 493.52 43130.86 48086.40 2021-12-22 21:31:43.000 356 21255.45 493.50 43130.85 48086.43 2021-12-22 21:31:44.000 356 21255.45 493.51 43130.86 48086.41 2021-12-22 21:31:45.000 356 21255.44 493.50 43130.87 48086.35 2021-12-22 21:31:46.000 356 21255.43 493.50 43130.86 48086.41 2021-12-22 21:31:47.000 356 21255.42 493.49 43130.88 48086.34 2021-12-22 21:31:48.000 356 21255.41 493.45 43130.85 48086.35 2021-12-22 21:31:49.000 356 21255.39 493.47 43130.88 48086.40 2021-12-22 21:31:50.000 356 21255.41 493.46 43130.91 48086.39 2021-12-22 21:31:51.000 356 21255.38 493.47 43130.91 48086.37 2021-12-22 21:31:52.000 356 21255.38 493.46 43130.90 48086.48 2021-12-22 21:31:53.000 356 21255.42 493.46 43130.88 48086.40 2021-12-22 21:31:54.000 356 21255.36 493.47 43130.89 48086.38 2021-12-22 21:31:55.000 356 21255.35 493.48 43130.90 48086.36 2021-12-22 21:31:56.000 356 21255.37 493.46 43130.88 48086.39 2021-12-22 21:31:57.000 356 21255.38 493.47 43130.92 48086.41 2021-12-22 21:31:58.000 356 21255.34 493.50 43130.89 48086.31 2021-12-22 21:31:59.000 356 21255.33 493.52 43130.84 48086.35 2021-12-22 21:32:00.000 356 21255.31 493.53 43130.84 48086.35 2021-12-22 21:32:01.000 356 21255.29 493.54 43130.81 48086.30 2021-12-22 21:32:02.000 356 21255.28 493.54 43130.81 48086.31 2021-12-22 21:32:03.000 356 21255.31 493.52 43130.81 48086.36 2021-12-22 21:32:04.000 356 21255.29 493.50 43130.79 48086.29 2021-12-22 21:32:05.000 356 21255.29 493.49 43130.83 48086.37 2021-12-22 21:32:06.000 356 21255.28 493.50 43130.81 48086.33 2021-12-22 21:32:07.000 356 21255.26 493.52 43130.81 48086.29 2021-12-22 21:32:08.000 356 21255.25 493.53 43130.80 48086.25 2021-12-22 21:32:09.000 356 21255.27 493.52 43130.75 48086.25 2021-12-22 21:32:10.000 356 21255.26 493.51 43130.79 48086.28 2021-12-22 21:32:11.000 356 21255.32 493.47 43130.82 48086.29 2021-12-22 21:32:12.000 356 21255.32 493.45 43130.83 48086.27 2021-12-22 21:32:13.000 356 21255.33 493.45 43130.84 48086.31 2021-12-22 21:32:14.000 356 21255.33 493.43 43130.86 48086.37 2021-12-22 21:32:15.000 356 21255.34 493.41 43130.84 48086.39 2021-12-22 21:32:16.000 356 21255.35 493.41 43130.87 48086.39 2021-12-22 21:32:17.000 356 21255.33 493.41 43130.88 48086.37 2021-12-22 21:32:18.000 356 21255.35 493.39 43130.88 48086.34 2021-12-22 21:32:19.000 356 21255.39 493.34 43130.91 48086.40 2021-12-22 21:32:20.000 356 21255.40 493.30 43130.95 48086.48 2021-12-22 21:32:21.000 356 21255.41 493.26 43130.97 48086.43 2021-12-22 21:32:22.000 356 21255.41 493.25 43131.02 48086.47 2021-12-22 21:32:23.000 356 21255.41 493.24 43131.07 48086.55 2021-12-22 21:32:24.000 356 21255.42 493.24 43131.07 48086.58 2021-12-22 21:32:25.000 356 21255.42 493.23 43131.06 48086.60 2021-12-22 21:32:26.000 356 21255.39 493.26 43131.03 48086.56 2021-12-22 21:32:27.000 356 21255.38 493.27 43131.02 48086.53 2021-12-22 21:32:28.000 356 21255.38 493.27 43131.04 48086.56 2021-12-22 21:32:29.000 356 21255.35 493.28 43131.03 48086.54 2021-12-22 21:32:30.000 356 21255.35 493.29 43130.98 48086.46 2021-12-22 21:32:31.000 356 21255.31 493.27 43130.96 48086.45 2021-12-22 21:32:32.000 356 21255.32 493.26 43131.00 48086.45 2021-12-22 21:32:33.000 356 21255.31 493.25 43131.01 48086.49 2021-12-22 21:32:34.000 356 21255.33 493.23 43131.04 48086.50 2021-12-22 21:32:35.000 356 21255.30 493.24 43131.02 48086.50 2021-12-22 21:32:36.000 356 21255.31 493.24 43131.00 48086.48 2021-12-22 21:32:37.000 356 21255.36 493.21 43131.00 48086.42 2021-12-22 21:32:38.000 356 21255.34 493.20 43130.98 48086.45 2021-12-22 21:32:39.000 356 21255.33 493.19 43130.99 48086.43 2021-12-22 21:32:40.000 356 21255.35 493.17 43131.00 48086.48 2021-12-22 21:32:41.000 356 21255.36 493.17 43130.98 48086.41 2021-12-22 21:32:42.000 356 21255.34 493.15 43130.96 48086.42 2021-12-22 21:32:43.000 356 21255.35 493.11 43130.98 48086.47 2021-12-22 21:32:44.000 356 21255.37 493.09 43131.00 48086.49 2021-12-22 21:32:45.000 356 21255.39 493.11 43131.00 48086.53 2021-12-22 21:32:46.000 356 21255.38 493.09 43131.01 48086.47 2021-12-22 21:32:47.000 356 21255.36 493.10 43130.99 48086.49 2021-12-22 21:32:48.000 356 21255.39 493.13 43130.95 48086.51 2021-12-22 21:32:49.000 356 21255.35 493.18 43130.91 48086.42 2021-12-22 21:32:50.000 356 21255.29 493.29 43130.89 48086.40 2021-12-22 21:32:51.000 356 21255.28 493.36 43130.82 48086.40 2021-12-22 21:32:52.000 356 21255.28 493.39 43130.76 48086.22 2021-12-22 21:32:53.000 356 21255.29 493.41 43130.72 48086.23 2021-12-22 21:32:54.000 356 21255.29 493.39 43130.70 48086.22 2021-12-22 21:32:55.000 356 21255.28 493.39 43130.67 48086.14 2021-12-22 21:32:56.000 356 21255.28 493.37 43130.66 48086.22 2021-12-22 21:32:57.000 356 21255.28 493.33 43130.64 48086.14 2021-12-22 21:32:58.000 356 21255.28 493.32 43130.66 48086.10 2021-12-22 21:32:59.000 356 21255.27 493.32 43130.63 48086.23 2021-12-22 21:33:00.000 356 21255.26 493.31 43130.65 48086.13 2021-12-22 21:33:01.000 356 21255.27 493.34 43130.64 48086.10 2021-12-22 21:33:02.000 356 21255.23 493.39 43130.61 48086.12 2021-12-22 21:33:03.000 356 21255.22 493.40 43130.58 48086.08 2021-12-22 21:33:04.000 356 21255.20 493.43 43130.56 48086.00 2021-12-22 21:33:05.000 356 21255.18 493.43 43130.55 48085.94 2021-12-22 21:33:06.000 356 21255.18 493.43 43130.52 48085.95 2021-12-22 21:33:07.000 356 21255.16 493.44 43130.48 48085.95 2021-12-22 21:33:08.000 356 21255.15 493.41 43130.46 48085.89 2021-12-22 21:33:09.000 356 21255.15 493.39 43130.47 48085.89 2021-12-22 21:33:10.000 356 21255.18 493.38 43130.48 48085.93 2021-12-22 21:33:11.000 356 21255.18 493.34 43130.47 48085.96 2021-12-22 21:33:12.000 356 21255.20 493.34 43130.48 48085.94 2021-12-22 21:33:13.000 356 21255.22 493.33 43130.50 48085.92 2021-12-22 21:33:14.000 356 21255.25 493.31 43130.52 48085.93 2021-12-22 21:33:15.000 356 21255.30 493.31 43130.51 48085.98 2021-12-22 21:33:16.000 356 21255.31 493.29 43130.50 48086.03 2021-12-22 21:33:17.000 356 21255.30 493.29 43130.53 48085.92 2021-12-22 21:33:18.000 356 21255.32 493.28 43130.56 48086.06 2021-12-22 21:33:19.000 356 21255.31 493.28 43130.58 48086.06 2021-12-22 21:33:20.000 356 21255.34 493.28 43130.57 48086.12 2021-12-22 21:33:21.000 356 21255.35 493.25 43130.61 48086.09 2021-12-22 21:33:22.000 356 21255.36 493.27 43130.61 48086.07 2021-12-22 21:33:23.000 356 21255.34 493.27 43130.61 48086.17 2021-12-22 21:33:24.000 356 21255.34 493.27 43130.62 48086.14 2021-12-22 21:33:25.000 356 21255.34 493.29 43130.61 48086.11 2021-12-22 21:33:26.000 356 21255.33 493.31 43130.62 48086.07 2021-12-22 21:33:27.000 356 21255.36 493.29 43130.62 48086.14 2021-12-22 21:33:28.000 356 21255.39 493.29 43130.63 48086.16 2021-12-22 21:33:29.000 356 21255.34 493.31 43130.61 48086.05 2021-12-22 21:33:30.000 356 21255.37 493.30 43130.56 48086.11 2021-12-22 21:33:31.000 356 21255.35 493.30 43130.55 48086.14 2021-12-22 21:33:32.000 356 21255.39 493.26 43130.58 48086.06 2021-12-22 21:33:33.000 356 21255.38 493.27 43130.59 48086.05 2021-12-22 21:33:34.000 356 21255.33 493.28 43130.55 48086.11 2021-12-22 21:33:35.000 356 21255.36 493.31 43130.54 48086.05 2021-12-22 21:33:36.000 356 21255.35 493.31 43130.52 48086.04 2021-12-22 21:33:37.000 356 21255.33 493.32 43130.48 48086.01 2021-12-22 21:33:38.000 356 21255.34 493.31 43130.48 48086.05 2021-12-22 21:33:39.000 356 21255.33 493.30 43130.48 48086.03 2021-12-22 21:33:40.000 356 21255.37 493.26 43130.49 48085.96 2021-12-22 21:33:41.000 356 21255.40 493.23 43130.47 48086.06 2021-12-22 21:33:42.000 356 21255.40 493.23 43130.48 48086.06 2021-12-22 21:33:43.000 356 21255.40 493.22 43130.54 48086.01 2021-12-22 21:33:44.000 356 21255.41 493.19 43130.54 48086.06 2021-12-22 21:33:45.000 356 21255.39 493.19 43130.51 48086.01 2021-12-22 21:33:46.000 356 21255.40 493.20 43130.53 48086.14 2021-12-22 21:33:47.000 356 21255.43 493.17 43130.56 48086.09 2021-12-22 21:33:48.000 356 21255.45 493.15 43130.58 48086.09 2021-12-22 21:33:49.000 356 21255.41 493.17 43130.58 48086.13 2021-12-22 21:33:50.000 356 21255.41 493.18 43130.58 48086.17 2021-12-22 21:33:51.000 356 21255.43 493.20 43130.57 48086.17 2021-12-22 21:33:52.000 356 21255.46 493.18 43130.58 48086.16 2021-12-22 21:33:53.000 356 21255.46 493.19 43130.63 48086.13 2021-12-22 21:33:54.000 356 21255.43 493.19 43130.63 48086.17 2021-12-22 21:33:55.000 356 21255.47 493.20 43130.63 48086.18 2021-12-22 21:33:56.000 356 21255.47 493.20 43130.65 48086.23 2021-12-22 21:33:57.000 356 21255.46 493.20 43130.60 48086.19 2021-12-22 21:33:58.000 356 21255.48 493.20 43130.58 48086.18 2021-12-22 21:33:59.000 356 21255.50 493.20 43130.58 48086.17 2021-12-22 21:34:00.000 356 21255.51 493.21 43130.61 48086.28 2021-12-22 21:34:01.000 356 21255.49 493.22 43130.59 48086.21 2021-12-22 21:34:02.000 356 21255.49 493.20 43130.59 48086.18 2021-12-22 21:34:03.000 356 21255.52 493.19 43130.63 48086.23 2021-12-22 21:34:04.000 356 21255.52 493.20 43130.63 48086.23 2021-12-22 21:34:05.000 356 21255.54 493.20 43130.63 48086.20 2021-12-22 21:34:06.000 356 21255.58 493.18 43130.65 48086.25 2021-12-22 21:34:07.000 356 21255.60 493.18 43130.65 48086.22 2021-12-22 21:34:08.000 356 21255.59 493.17 43130.66 48086.28 2021-12-22 21:34:09.000 356 21255.59 493.16 43130.67 48086.30 2021-12-22 21:34:10.000 356 21255.60 493.15 43130.68 48086.31 2021-12-22 21:34:11.000 356 21255.64 493.15 43130.67 48086.29 2021-12-22 21:34:12.000 356 21255.65 493.13 43130.65 48086.32 2021-12-22 21:34:13.000 356 21255.67 493.12 43130.64 48086.35 2021-12-22 21:34:14.000 356 21255.68 493.10 43130.67 48086.26 2021-12-22 21:34:15.000 356 21255.70 493.11 43130.68 48086.38 2021-12-22 21:34:16.000 356 21255.76 493.09 43130.67 48086.38 2021-12-22 21:34:17.000 356 21255.77 493.06 43130.70 48086.30 2021-12-22 21:34:18.000 356 21255.78 493.06 43130.70 48086.37 2021-12-22 21:34:19.000 356 21255.80 493.06 43130.71 48086.37 2021-12-22 21:34:20.000 356 21255.80 493.06 43130.71 48086.36 2021-12-22 21:34:21.000 356 21255.81 493.07 43130.70 48086.40 2021-12-22 21:34:22.000 356 21255.83 493.04 43130.67 48086.41 2021-12-22 21:34:23.000 356 21255.85 493.02 43130.67 48086.46 2021-12-22 21:34:24.000 356 21255.86 493.03 43130.67 48086.45 2021-12-22 21:34:25.000 356 21255.84 493.01 43130.70 48086.41 2021-12-22 21:34:26.000 356 21255.83 493.04 43130.67 48086.42 2021-12-22 21:34:27.000 356 21255.80 493.05 43130.68 48086.45 2021-12-22 21:34:28.000 356 21255.80 493.07 43130.66 48086.35 2021-12-22 21:34:29.000 356 21255.83 493.08 43130.66 48086.40 2021-12-22 21:34:30.000 356 21255.84 493.05 43130.69 48086.35 2021-12-22 21:34:31.000 356 21255.85 493.03 43130.66 48086.35 2021-12-22 21:34:32.000 356 21255.85 493.02 43130.67 48086.44 2021-12-22 21:34:33.000 356 21255.85 493.03 43130.67 48086.39 2021-12-22 21:34:34.000 356 21255.89 492.99 43130.70 48086.38 2021-12-22 21:34:35.000 356 21255.86 492.97 43130.71 48086.49 2021-12-22 21:34:36.000 356 21255.93 492.91 43130.74 48086.48 2021-12-22 21:34:37.000 356 21255.93 492.90 43130.78 48086.45 2021-12-22 21:34:38.000 356 21255.93 492.89 43130.76 48086.47 2021-12-22 21:34:39.000 356 21255.96 492.83 43130.79 48086.56 2021-12-22 21:34:40.000 356 21255.99 492.81 43130.84 48086.59 2021-12-22 21:34:41.000 356 21256.02 492.80 43130.88 48086.57 2021-12-22 21:34:42.000 356 21256.03 492.79 43130.90 48086.62 2021-12-22 21:34:43.000 356 21256.03 492.79 43130.90 48086.67 2021-12-22 21:34:44.000 356 21256.03 492.80 43130.94 48086.71 2021-12-22 21:34:45.000 356 21256.02 492.80 43130.95 48086.75 2021-12-22 21:34:46.000 356 21256.01 492.81 43130.93 48086.69 2021-12-22 21:34:47.000 356 21256.02 492.79 43130.93 48086.70 2021-12-22 21:34:48.000 356 21256.04 492.80 43130.93 48086.71 2021-12-22 21:34:49.000 356 21256.04 492.83 43130.94 48086.64 2021-12-22 21:34:50.000 356 21256.04 492.84 43130.92 48086.69 2021-12-22 21:34:51.000 356 21256.04 492.84 43130.93 48086.73 2021-12-22 21:34:52.000 356 21256.06 492.84 43130.90 48086.66 2021-12-22 21:34:53.000 356 21256.05 492.82 43130.88 48086.66 2021-12-22 21:34:54.000 356 21256.06 492.82 43130.88 48086.74 2021-12-22 21:34:55.000 356 21256.06 492.81 43130.88 48086.71 2021-12-22 21:34:56.000 356 21256.08 492.80 43130.90 48086.68 2021-12-22 21:34:57.000 356 21256.10 492.78 43130.90 48086.69 2021-12-22 21:34:58.000 356 21256.12 492.76 43130.93 48086.75 2021-12-22 21:34:59.000 356 21256.11 492.75 43130.92 48086.79 2021-12-22 21:35:00.000 356 21256.11 492.74 43130.92 48086.70 2021-12-22 21:35:01.000 356 21256.15 492.74 43130.96 48086.77 2021-12-22 21:35:02.000 356 21256.17 492.75 43130.96 48086.83 2021-12-22 21:35:03.000 356 21256.17 492.72 43130.96 48086.81 2021-12-22 21:35:04.000 356 21256.17 492.71 43130.99 48086.87 2021-12-22 21:35:05.000 356 21256.18 492.70 43131.00 48086.84 2021-12-22 21:35:06.000 356 21256.20 492.69 43130.99 48086.82 2021-12-22 21:35:07.000 356 21256.19 492.66 43131.02 48086.85 2021-12-22 21:35:08.000 356 21256.18 492.66 43131.02 48086.78 2021-12-22 21:35:09.000 356 21256.18 492.66 43131.02 48086.84 2021-12-22 21:35:10.000 356 21256.18 492.64 43131.03 48086.86 2021-12-22 21:35:11.000 356 21256.18 492.62 43131.05 48086.87 2021-12-22 21:35:12.000 356 21256.15 492.61 43131.03 48086.81 2021-12-22 21:35:13.000 356 21256.14 492.58 43131.04 48086.84 2021-12-22 21:35:14.000 356 21256.16 492.55 43131.02 48086.86 2021-12-22 21:35:15.000 356 21256.16 492.53 43131.04 48086.91 2021-12-22 21:35:16.000 356 21256.15 492.52 43131.11 48086.94 2021-12-22 21:35:17.000 356 21256.14 492.55 43131.10 48086.84 2021-12-22 21:35:18.000 356 21256.13 492.57 43131.10 48086.87 2021-12-22 21:35:19.000 356 21256.13 492.58 43131.08 48086.89 2021-12-22 21:35:20.000 356 21256.16 492.58 43131.08 48086.82 2021-12-22 21:35:21.000 356 21256.17 492.58 43131.07 48086.83 2021-12-22 21:35:22.000 356 21256.16 492.57 43131.04 48086.86 2021-12-22 21:35:23.000 356 21256.14 492.58 43131.01 48086.91 2021-12-22 21:35:24.000 356 21256.16 492.57 43131.00 48086.89 2021-12-22 21:35:25.000 356 21256.15 492.59 43130.99 48086.84 2021-12-22 21:35:26.000 356 21256.13 492.60 43130.98 48086.81 2021-12-22 21:35:27.000 356 21256.12 492.60 43130.97 48086.78 2021-12-22 21:35:28.000 356 21256.10 492.61 43130.92 48086.74 2021-12-22 21:35:29.000 356 21256.12 492.58 43130.93 48086.82 2021-12-22 21:35:30.000 356 21256.11 492.55 43130.95 48086.72 2021-12-22 21:35:31.000 356 21256.13 492.54 43130.94 48086.73 2021-12-22 21:35:32.000 356 21256.15 492.51 43130.97 48086.72 2021-12-22 21:35:33.000 356 21256.16 492.48 43130.97 48086.78 2021-12-22 21:35:34.000 356 21256.17 492.48 43130.98 48086.80 2021-12-22 21:35:35.000 356 21256.16 492.48 43131.00 48086.85 2021-12-22 21:35:36.000 356 21256.15 492.44 43131.03 48086.81 2021-12-22 21:35:37.000 356 21256.18 492.42 43131.00 48086.80 2021-12-22 21:35:38.000 356 21256.18 492.42 43131.01 48086.80 2021-12-22 21:35:39.000 356 21256.20 492.44 43130.98 48086.93 2021-12-22 21:35:40.000 356 21256.17 492.43 43130.97 48086.87 2021-12-22 21:35:41.000 356 21256.17 492.44 43130.98 48086.81 2021-12-22 21:35:42.000 356 21256.17 492.43 43131.00 48086.80 2021-12-22 21:35:43.000 356 21256.13 492.44 43130.99 48086.85 2021-12-22 21:35:44.000 356 21256.13 492.47 43130.95 48086.83 2021-12-22 21:35:45.000 356 21256.15 492.54 43130.95 48086.82 2021-12-22 21:35:46.000 356 21256.13 492.56 43130.90 48086.79 2021-12-22 21:35:47.000 356 21256.14 492.55 43130.90 48086.74 2021-12-22 21:35:48.000 356 21256.11 492.56 43130.88 48086.68 2021-12-22 21:35:49.000 356 21256.11 492.56 43130.84 48086.66 2021-12-22 21:35:50.000 356 21256.11 492.53 43130.86 48086.67 2021-12-22 21:35:51.000 356 21256.11 492.54 43130.80 48086.69 2021-12-22 21:35:52.000 356 21256.13 492.53 43130.82 48086.68 2021-12-22 21:35:53.000 356 21256.16 492.51 43130.84 48086.62 2021-12-22 21:35:54.000 356 21256.19 492.52 43130.83 48086.70 2021-12-22 21:35:55.000 356 21256.17 492.53 43130.84 48086.72 2021-12-22 21:35:56.000 356 21256.15 492.56 43130.81 48086.67 2021-12-22 21:35:57.000 356 21256.13 492.57 43130.81 48086.67 2021-12-22 21:35:58.000 356 21256.17 492.54 43130.84 48086.69 2021-12-22 21:35:59.000 356 21256.17 492.56 43130.84 48086.70 2021-12-22 21:36:00.000 356 21256.16 492.58 43130.83 48086.72 2021-12-22 21:36:01.000 356 21256.17 492.57 43130.83 48086.69 2021-12-22 21:36:02.000 356 21256.15 492.57 43130.82 48086.67 2021-12-22 21:36:03.000 356 21256.17 492.56 43130.83 48086.64 2021-12-22 21:36:04.000 356 21256.20 492.58 43130.83 48086.64 2021-12-22 21:36:05.000 356 21256.21 492.61 43130.79 48086.70 2021-12-22 21:36:06.000 356 21256.19 492.60 43130.79 48086.66 2021-12-22 21:36:07.000 356 21256.18 492.61 43130.78 48086.61 2021-12-22 21:36:08.000 356 21256.20 492.56 43130.79 48086.64 2021-12-22 21:36:09.000 356 21256.20 492.54 43130.83 48086.67 2021-12-22 21:36:10.000 356 21256.20 492.54 43130.80 48086.68 2021-12-22 21:36:11.000 356 21256.22 492.52 43130.82 48086.60 2021-12-22 21:36:12.000 356 21256.21 492.53 43130.83 48086.64 2021-12-22 21:36:13.000 356 21256.19 492.53 43130.85 48086.71 2021-12-22 21:36:14.000 356 21256.21 492.51 43130.84 48086.70 2021-12-22 21:36:15.000 356 21256.21 492.53 43130.82 48086.71 2021-12-22 21:36:16.000 356 21256.17 492.55 43130.82 48086.70 2021-12-22 21:36:17.000 356 21256.17 492.63 43130.81 48086.65 2021-12-22 21:36:18.000 356 21256.16 492.68 43130.76 48086.61 2021-12-22 21:36:19.000 356 21256.15 492.72 43130.70 48086.63 2021-12-22 21:36:20.000 356 21256.12 492.74 43130.68 48086.56 2021-12-22 21:36:21.000 356 21256.11 492.74 43130.66 48086.46 2021-12-22 21:36:22.000 356 21256.10 492.74 43130.65 48086.47 2021-12-22 21:36:23.000 356 21256.08 492.78 43130.61 48086.49 2021-12-22 21:36:24.000 356 21256.08 492.78 43130.58 48086.45 2021-12-22 21:36:25.000 356 21256.07 492.77 43130.58 48086.47 2021-12-22 21:36:26.000 356 21256.08 492.77 43130.58 48086.42 2021-12-22 21:36:27.000 356 21256.05 492.78 43130.58 48086.44 2021-12-22 21:36:28.000 356 21256.09 492.78 43130.58 48086.44 2021-12-22 21:36:29.000 356 21256.13 492.79 43130.59 48086.38 2021-12-22 21:36:30.000 356 21256.10 492.79 43130.60 48086.43 2021-12-22 21:36:31.000 356 21256.13 492.78 43130.59 48086.44 2021-12-22 21:36:32.000 356 21256.18 492.76 43130.57 48086.35 2021-12-22 21:36:33.000 356 21256.21 492.75 43130.61 48086.43 2021-12-22 21:36:34.000 356 21256.21 492.73 43130.60 48086.48 2021-12-22 21:36:35.000 356 21256.20 492.70 43130.61 48086.48 2021-12-22 21:36:36.000 356 21256.22 492.71 43130.61 48086.49 2021-12-22 21:36:37.000 356 21256.22 492.67 43130.61 48086.49 2021-12-22 21:36:38.000 356 21256.23 492.65 43130.62 48086.55 2021-12-22 21:36:39.000 356 21256.26 492.64 43130.64 48086.59 2021-12-22 21:36:40.000 356 21256.30 492.62 43130.65 48086.56 2021-12-22 21:36:41.000 356 21256.31 492.58 43130.70 48086.59 2021-12-22 21:36:42.000 356 21256.33 492.57 43130.73 48086.64 2021-12-22 21:36:43.000 356 21256.34 492.55 43130.74 48086.64 2021-12-22 21:36:44.000 356 21256.39 492.52 43130.75 48086.68 2021-12-22 21:36:45.000 356 21256.37 492.51 43130.76 48086.66 2021-12-22 21:36:46.000 356 21256.38 492.51 43130.78 48086.69 2021-12-22 21:36:47.000 356 21256.40 492.52 43130.79 48086.75 2021-12-22 21:36:48.000 356 21256.41 492.53 43130.77 48086.76 2021-12-22 21:36:49.000 356 21256.36 492.52 43130.75 48086.78 2021-12-22 21:36:50.000 356 21256.34 492.52 43130.77 48086.75 2021-12-22 21:36:51.000 356 21256.35 492.55 43130.73 48086.69 2021-12-22 21:36:52.000 356 21256.35 492.54 43130.74 48086.65 2021-12-22 21:36:53.000 356 21256.33 492.54 43130.70 48086.66 2021-12-22 21:36:54.000 356 21256.35 492.53 43130.69 48086.70 2021-12-22 21:36:55.000 356 21256.34 492.52 43130.71 48086.61 2021-12-22 21:36:56.000 356 21256.36 492.48 43130.73 48086.70 2021-12-22 21:36:57.000 356 21256.37 492.44 43130.73 48086.67 2021-12-22 21:36:58.000 356 21256.38 492.39 43130.73 48086.66 2021-12-22 21:36:59.000 356 21256.38 492.38 43130.74 48086.65 2021-12-22 21:37:00.000 356 21256.40 492.36 43130.79 48086.64 2021-12-22 21:37:01.000 356 21256.35 492.37 43130.75 48086.68 2021-12-22 21:37:02.000 356 21256.41 492.33 43130.76 48086.72 2021-12-22 21:37:03.000 356 21256.41 492.32 43130.77 48086.74 2021-12-22 21:37:04.000 356 21256.42 492.34 43130.80 48086.72 2021-12-22 21:37:05.000 356 21256.41 492.34 43130.79 48086.75 2021-12-22 21:37:06.000 356 21256.39 492.35 43130.79 48086.75 2021-12-22 21:37:07.000 356 21256.40 492.35 43130.78 48086.76 2021-12-22 21:37:08.000 356 21256.41 492.37 43130.80 48086.76 2021-12-22 21:37:09.000 356 21256.40 492.39 43130.79 48086.71 2021-12-22 21:37:10.000 356 21256.37 492.42 43130.73 48086.67 2021-12-22 21:37:11.000 356 21256.36 492.41 43130.71 48086.67 2021-12-22 21:37:12.000 356 21256.38 492.41 43130.72 48086.67 2021-12-22 21:37:13.000 356 21256.37 492.37 43130.70 48086.70 2021-12-22 21:37:14.000 356 21256.37 492.37 43130.70 48086.69 2021-12-22 21:37:15.000 356 21256.35 492.39 43130.70 48086.67 2021-12-22 21:37:16.000 356 21256.36 492.39 43130.70 48086.64 2021-12-22 21:37:17.000 356 21256.38 492.40 43130.70 48086.70 2021-12-22 21:37:18.000 356 21256.40 492.39 43130.70 48086.68 2021-12-22 21:37:19.000 356 21256.39 492.34 43130.71 48086.67 2021-12-22 21:37:20.000 356 21256.37 492.37 43130.72 48086.61 2021-12-22 21:37:21.000 356 21256.36 492.38 43130.73 48086.62 2021-12-22 21:37:22.000 356 21256.33 492.35 43130.72 48086.71 2021-12-22 21:37:23.000 356 21256.32 492.36 43130.72 48086.65 2021-12-22 21:37:24.000 356 21256.30 492.37 43130.74 48086.59 2021-12-22 21:37:25.000 356 21256.30 492.38 43130.67 48086.62 2021-12-22 21:37:26.000 356 21256.29 492.39 43130.64 48086.63 2021-12-22 21:37:27.000 356 21256.28 492.37 43130.70 48086.64 2021-12-22 21:37:28.000 356 21256.30 492.39 43130.70 48086.62 2021-12-22 21:37:29.000 356 21256.31 492.39 43130.66 48086.60 2021-12-22 21:37:30.000 356 21256.29 492.38 43130.65 48086.58 2021-12-22 21:37:31.000 356 21256.27 492.39 43130.65 48086.54 2021-12-22 21:37:32.000 356 21256.27 492.39 43130.67 48086.63 2021-12-22 21:37:33.000 356 21256.25 492.38 43130.68 48086.57 2021-12-22 21:37:34.000 356 21256.24 492.37 43130.69 48086.61 2021-12-22 21:37:35.000 356 21256.26 492.38 43130.71 48086.62 2021-12-22 21:37:36.000 356 21256.25 492.40 43130.73 48086.57 2021-12-22 21:37:37.000 356 21256.23 492.41 43130.66 48086.56 2021-12-22 21:37:38.000 356 21256.23 492.41 43130.65 48086.51 2021-12-22 21:37:39.000 356 21256.24 492.40 43130.68 48086.53 2021-12-22 21:37:40.000 356 21256.24 492.39 43130.69 48086.54 2021-12-22 21:37:41.000 356 21256.27 492.37 43130.70 48086.58 2021-12-22 21:37:42.000 356 21256.30 492.33 43130.72 48086.61 2021-12-22 21:37:43.000 356 21256.33 492.27 43130.73 48086.64 2021-12-22 21:37:44.000 356 21256.39 492.25 43130.80 48086.65 2021-12-22 21:37:45.000 356 21256.42 492.25 43130.82 48086.74 2021-12-22 21:37:46.000 356 21256.45 492.21 43130.82 48086.76 2021-12-22 21:37:47.000 356 21256.49 492.19 43130.85 48086.78 2021-12-22 21:37:48.000 356 21256.52 492.17 43130.88 48086.78 2021-12-22 21:37:49.000 356 21256.52 492.14 43130.93 48086.84 2021-12-22 21:37:50.000 356 21256.52 492.15 43130.94 48086.93 2021-12-22 21:37:51.000 356 21256.55 492.12 43130.93 48086.89 2021-12-22 21:37:52.000 356 21256.53 492.12 43130.96 48086.87 2021-12-22 21:37:53.000 356 21256.55 492.12 43131.01 48086.90 2021-12-22 21:37:54.000 356 21256.58 492.09 43131.01 48086.94 2021-12-22 21:37:55.000 356 21256.57 492.10 43131.02 48086.98 2021-12-22 21:37:56.000 356 21256.60 492.09 43131.02 48087.03 2021-12-22 21:37:57.000 356 21256.62 492.08 43131.03 48087.03 2021-12-22 21:37:58.000 356 21256.59 492.08 43131.06 48087.03 2021-12-22 21:37:59.000 356 21256.59 492.08 43131.04 48087.01 2021-12-22 21:38:00.000 356 21256.59 492.09 43131.06 48087.07 2021-12-22 21:38:01.000 356 21256.59 492.09 43131.04 48087.06 2021-12-22 21:38:02.000 356 21256.58 492.09 43131.04 48087.03 2021-12-22 21:38:03.000 356 21256.63 492.09 43131.03 48086.99 2021-12-22 21:38:04.000 356 21256.63 492.10 43130.99 48087.00 2021-12-22 21:38:05.000 356 21256.61 492.09 43131.00 48087.02 2021-12-22 21:38:06.000 356 21256.65 492.09 43131.00 48087.09 2021-12-22 21:38:07.000 356 21256.63 492.12 43130.99 48087.04 2021-12-22 21:38:08.000 356 21256.63 492.11 43130.98 48086.99 2021-12-22 21:38:09.000 356 21256.66 492.09 43131.02 48086.99 2021-12-22 21:38:10.000 356 21256.67 492.11 43131.02 48087.02 2021-12-22 21:38:11.000 356 21256.67 492.14 43131.00 48087.05 2021-12-22 21:38:12.000 356 21256.65 492.15 43130.99 48087.05 2021-12-22 21:38:13.000 356 21256.66 492.16 43131.01 48087.00 2021-12-22 21:38:14.000 356 21256.67 492.16 43130.98 48086.99 2021-12-22 21:38:15.000 356 21256.66 492.16 43130.98 48086.94 2021-12-22 21:38:16.000 356 21256.67 492.13 43130.98 48087.01 2021-12-22 21:38:17.000 356 21256.68 492.10 43130.99 48087.00 2021-12-22 21:38:18.000 356 21256.71 492.08 43130.97 48086.97 2021-12-22 21:38:19.000 356 21256.70 492.06 43130.98 48086.98 2021-12-22 21:38:20.000 356 21256.70 492.06 43130.99 48086.98 2021-12-22 21:38:21.000 356 21256.71 492.05 43130.97 48086.99 2021-12-22 21:38:22.000 356 21256.72 492.03 43130.98 48087.01 2021-12-22 21:38:23.000 356 21256.74 492.03 43130.98 48087.06 2021-12-22 21:38:24.000 356 21256.75 491.99 43130.98 48087.03 2021-12-22 21:38:25.000 356 21256.75 491.97 43130.96 48087.04 2021-12-22 21:38:26.000 356 21256.73 491.97 43130.98 48087.02 2021-12-22 21:38:27.000 356 21256.74 491.99 43130.99 48087.04 2021-12-22 21:38:28.000 356 21256.76 491.99 43130.99 48087.07 2021-12-22 21:38:29.000 356 21256.77 491.98 43130.96 48087.04 2021-12-22 21:38:30.000 356 21256.80 491.94 43130.98 48087.04 2021-12-22 21:38:31.000 356 21256.81 491.92 43131.00 48087.01 2021-12-22 21:38:32.000 356 21256.79 491.91 43131.00 48087.13 2021-12-22 21:38:33.000 356 21256.80 491.93 43131.00 48087.11 2021-12-22 21:38:34.000 356 21256.83 491.93 43130.99 48087.04 2021-12-22 21:38:35.000 356 21256.79 491.95 43130.99 48087.02 2021-12-22 21:38:36.000 356 21256.84 491.93 43130.96 48087.01 2021-12-22 21:38:37.000 356 21256.84 491.92 43130.98 48087.07 2021-12-22 21:38:38.000 356 21256.82 491.91 43130.97 48087.11 2021-12-22 21:38:39.000 356 21256.74 491.95 43130.93 48087.00 2021-12-22 21:38:40.000 356 21256.73 492.00 43130.91 48087.00 2021-12-22 21:38:41.000 356 21256.71 492.02 43130.86 48086.97 2021-12-22 21:38:42.000 356 21256.71 492.05 43130.83 48086.95 2021-12-22 21:38:43.000 356 21256.67 492.08 43130.78 48086.94 2021-12-22 21:38:44.000 356 21256.66 492.15 43130.75 48086.79 2021-12-22 21:38:45.000 356 21256.64 492.20 43130.71 48086.79 2021-12-22 21:38:46.000 356 21256.65 492.20 43130.67 48086.77 2021-12-22 21:38:47.000 356 21256.64 492.20 43130.64 48086.71 2021-12-22 21:38:48.000 356 21256.66 492.18 43130.63 48086.72 2021-12-22 21:38:49.000 356 21256.68 492.15 43130.63 48086.69 2021-12-22 21:38:50.000 356 21256.72 492.13 43130.61 48086.66 2021-12-22 21:38:51.000 356 21256.74 492.09 43130.65 48086.65 2021-12-22 21:38:52.000 356 21256.77 492.10 43130.64 48086.70 2021-12-22 21:38:53.000 356 21256.78 492.08 43130.63 48086.74 2021-12-22 21:38:54.000 356 21256.78 492.09 43130.63 48086.68 2021-12-22 21:38:55.000 356 21256.81 492.10 43130.61 48086.71 2021-12-22 21:38:56.000 356 21256.84 492.05 43130.63 48086.74 2021-12-22 21:38:57.000 356 21256.82 491.98 43130.62 48086.80 2021-12-22 21:38:58.000 356 21256.86 491.99 43130.65 48086.80 2021-12-22 21:38:59.000 356 21256.86 491.97 43130.67 48086.83 2021-12-22 21:39:00.000 356 21256.89 491.97 43130.70 48086.79 2021-12-22 21:39:01.000 356 21256.92 491.93 43130.74 48086.87 2021-12-22 21:39:02.000 356 21256.95 491.90 43130.76 48086.92 2021-12-22 21:39:03.000 356 21256.95 491.91 43130.75 48086.84 2021-12-22 21:39:04.000 356 21256.97 491.88 43130.75 48086.90 2021-12-22 21:39:05.000 356 21257.00 491.88 43130.77 48086.97 2021-12-22 21:39:06.000 356 21257.01 491.89 43130.80 48086.91 2021-12-22 21:39:07.000 356 21256.99 491.89 43130.75 48086.92 2021-12-22 21:39:08.000 356 21256.98 491.89 43130.78 48086.97 2021-12-22 21:39:09.000 356 21256.98 491.90 43130.82 48086.99 2021-12-22 21:39:10.000 356 21256.99 491.91 43130.79 48086.97 2021-12-22 21:39:11.000 356 21256.95 491.95 43130.74 48086.86 2021-12-22 21:39:12.000 356 21256.92 492.01 43130.69 48086.90 2021-12-22 21:39:13.000 356 21256.90 492.01 43130.68 48086.89 2021-12-22 21:39:14.000 356 21256.89 492.00 43130.63 48086.86 2021-12-22 21:39:15.000 356 21256.89 492.01 43130.60 48086.85 2021-12-22 21:39:16.000 356 21256.90 492.01 43130.59 48086.80 2021-12-22 21:39:17.000 356 21256.94 491.95 43130.60 48086.80 2021-12-22 21:39:18.000 356 21256.95 491.93 43130.58 48086.79 2021-12-22 21:39:19.000 356 21256.98 491.90 43130.67 48086.82 2021-12-22 21:39:20.000 356 21256.98 491.87 43130.67 48086.88 2021-12-22 21:39:21.000 356 21257.00 491.87 43130.68 48086.90 2021-12-22 21:39:22.000 356 21256.99 491.89 43130.70 48086.90 2021-12-22 21:39:23.000 356 21256.97 491.92 43130.68 48086.87 2021-12-22 21:39:24.000 356 21256.99 491.92 43130.69 48086.84 2021-12-22 21:39:25.000 356 21257.00 491.92 43130.73 48086.87 2021-12-22 21:39:26.000 356 21257.01 491.94 43130.68 48086.84 2021-12-22 21:39:27.000 356 21257.01 491.92 43130.64 48086.87 2021-12-22 21:39:28.000 356 21256.99 491.93 43130.61 48086.90 2021-12-22 21:39:29.000 356 21256.99 491.92 43130.63 48086.84 2021-12-22 21:39:30.000 356 21257.03 491.91 43130.64 48086.87 2021-12-22 21:39:31.000 356 21257.01 491.90 43130.61 48086.81 2021-12-22 21:39:32.000 356 21257.01 491.88 43130.65 48086.92 2021-12-22 21:39:33.000 356 21257.02 491.85 43130.67 48086.90 2021-12-22 21:39:34.000 356 21257.04 491.85 43130.66 48086.89 2021-12-22 21:39:35.000 356 21257.04 491.84 43130.67 48086.87 2021-12-22 21:39:36.000 356 21257.03 491.84 43130.68 48086.90 2021-12-22 21:39:37.000 356 21257.07 491.83 43130.69 48086.92 2021-12-22 21:39:38.000 356 21257.09 491.80 43130.71 48086.95 2021-12-22 21:39:39.000 356 21257.09 491.80 43130.70 48086.96 2021-12-22 21:39:40.000 356 21257.09 491.83 43130.74 48086.96 2021-12-22 21:39:41.000 356 21257.11 491.81 43130.75 48086.99 2021-12-22 21:39:42.000 356 21257.10 491.79 43130.73 48086.96 2021-12-22 21:39:43.000 356 21257.11 491.78 43130.70 48086.92 2021-12-22 21:39:44.000 356 21257.10 491.79 43130.69 48086.96 2021-12-22 21:39:45.000 356 21257.09 491.79 43130.68 48086.98 2021-12-22 21:39:46.000 356 21257.11 491.80 43130.69 48086.94 2021-12-22 21:39:47.000 356 21257.10 491.81 43130.67 48086.93 2021-12-22 21:39:48.000 356 21257.09 491.81 43130.65 48086.93 2021-12-22 21:39:49.000 356 21257.09 491.83 43130.67 48086.97 2021-12-22 21:39:50.000 356 21257.08 491.84 43130.70 48086.96 2021-12-22 21:39:51.000 356 21257.09 491.80 43130.69 48086.97 2021-12-22 21:39:52.000 356 21257.06 491.82 43130.67 48086.85 2021-12-22 21:39:53.000 356 21257.04 491.85 43130.63 48086.94 2021-12-22 21:39:54.000 356 21257.05 491.89 43130.60 48086.86 2021-12-22 21:39:55.000 356 21257.03 491.91 43130.59 48086.80 2021-12-22 21:39:56.000 356 21257.04 491.89 43130.61 48086.81 2021-12-22 21:39:57.000 356 21257.03 491.90 43130.59 48086.80 2021-12-22 21:39:58.000 356 21257.03 491.91 43130.59 48086.84 2021-12-22 21:39:59.000 356 21257.03 491.89 43130.59 48086.82 2021-12-22 21:40:00.000 356 21257.04 491.88 43130.64 48086.83 2021-12-22 21:40:01.000 356 21257.07 491.91 43130.63 48086.81 2021-12-22 21:40:02.000 356 21257.08 491.90 43130.60 48086.78 2021-12-22 21:40:03.000 356 21257.10 491.89 43130.65 48086.84 2021-12-22 21:40:04.000 356 21257.09 491.88 43130.69 48086.88 2021-12-22 21:40:05.000 356 21257.11 491.86 43130.65 48086.85 2021-12-22 21:40:06.000 356 21257.13 491.88 43130.68 48086.83 2021-12-22 21:40:07.000 356 21257.14 491.86 43130.69 48086.97 2021-12-22 21:40:08.000 356 21257.15 491.85 43130.69 48086.90 2021-12-22 21:40:09.000 356 21257.18 491.84 43130.69 48086.88 2021-12-22 21:40:10.000 356 21257.14 491.84 43130.68 48086.91 2021-12-22 21:40:11.000 356 21257.17 491.82 43130.66 48086.85 2021-12-22 21:40:12.000 356 21257.20 491.84 43130.66 48086.89 2021-12-22 21:40:13.000 356 21257.17 491.87 43130.69 48086.96 2021-12-22 21:40:14.000 356 21257.18 491.93 43130.69 48086.90 2021-12-22 21:40:15.000 356 21257.22 491.89 43130.66 48086.88 2021-12-22 21:40:16.000 356 21257.23 491.86 43130.66 48087.00 2021-12-22 21:40:17.000 356 21257.27 491.85 43130.67 48086.98 2021-12-22 21:40:18.000 356 21257.31 491.82 43130.71 48086.92 2021-12-22 21:40:19.000 356 21257.28 491.84 43130.69 48086.92 2021-12-22 21:40:20.000 356 21257.28 491.84 43130.70 48086.96 2021-12-22 21:40:21.000 356 21257.28 491.84 43130.67 48086.99 2021-12-22 21:40:22.000 356 21257.30 491.82 43130.68 48087.00 2021-12-22 21:40:23.000 356 21257.29 491.81 43130.67 48087.02 2021-12-22 21:40:24.000 356 21257.31 491.83 43130.70 48087.00 2021-12-22 21:40:25.000 356 21257.34 491.83 43130.70 48086.96 2021-12-22 21:40:26.000 356 21257.28 491.86 43130.69 48087.01 2021-12-22 21:40:27.000 356 21257.28 491.86 43130.68 48087.03 2021-12-22 21:40:28.000 356 21257.29 491.84 43130.67 48086.90 2021-12-22 21:40:29.000 356 21257.29 491.82 43130.69 48087.00 2021-12-22 21:40:30.000 356 21257.29 491.83 43130.70 48086.96 2021-12-22 21:40:31.000 356 21257.31 491.84 43130.69 48087.03 2021-12-22 21:40:32.000 356 21257.28 491.83 43130.70 48086.98 2021-12-22 21:40:33.000 356 21257.28 491.83 43130.67 48086.99 2021-12-22 21:40:34.000 356 21257.26 491.85 43130.65 48086.95 2021-12-22 21:40:35.000 356 21257.22 491.92 43130.61 48086.90 2021-12-22 21:40:36.000 356 21257.16 491.97 43130.59 48086.88 2021-12-22 21:40:37.000 356 21257.15 491.98 43130.59 48086.89 2021-12-22 21:40:38.000 356 21257.17 491.96 43130.59 48086.81 2021-12-22 21:40:39.000 356 21257.17 491.96 43130.61 48086.80 2021-12-22 21:40:40.000 356 21257.14 491.99 43130.57 48086.83 2021-12-22 21:40:41.000 356 21257.12 492.00 43130.56 48086.83 2021-12-22 21:40:42.000 356 21257.13 492.00 43130.55 48086.83 2021-12-22 21:40:43.000 356 21257.12 492.00 43130.57 48086.81 2021-12-22 21:40:44.000 356 21257.10 492.01 43130.56 48086.71 2021-12-22 21:40:45.000 356 21257.09 492.00 43130.54 48086.78 2021-12-22 21:40:46.000 356 21257.09 491.99 43130.51 48086.80 2021-12-22 21:40:47.000 356 21257.06 491.97 43130.52 48086.74 2021-12-22 21:40:48.000 356 21257.04 491.96 43130.51 48086.74 2021-12-22 21:40:49.000 356 21257.06 491.92 43130.53 48086.72 2021-12-22 21:40:50.000 356 21257.08 491.88 43130.59 48086.72 2021-12-22 21:40:51.000 356 21257.07 491.86 43130.61 48086.81 2021-12-22 21:40:52.000 356 21257.06 491.89 43130.60 48086.81 2021-12-22 21:40:53.000 356 21257.04 491.89 43130.60 48086.86 2021-12-22 21:40:54.000 356 21257.05 491.89 43130.61 48086.73 2021-12-22 21:40:55.000 356 21257.04 491.94 43130.59 48086.81 2021-12-22 21:40:56.000 356 21257.03 491.94 43130.59 48086.82 2021-12-22 21:40:57.000 356 21257.03 491.94 43130.58 48086.80 2021-12-22 21:40:58.000 356 21256.99 491.94 43130.59 48086.76 2021-12-22 21:40:59.000 356 21256.99 491.91 43130.58 48086.75 2021-12-22 21:41:00.000 356 21256.99 491.88 43130.60 48086.82 2021-12-22 21:41:01.000 356 21257.02 491.84 43130.62 48086.82 2021-12-22 21:41:02.000 356 21257.04 491.80 43130.67 48086.85 2021-12-22 21:41:03.000 356 21257.02 491.78 43130.72 48086.82 2021-12-22 21:41:04.000 356 21257.04 491.78 43130.77 48086.87 2021-12-22 21:41:05.000 356 21257.06 491.78 43130.81 48086.92 2021-12-22 21:41:06.000 356 21257.05 491.79 43130.77 48086.98 2021-12-22 21:41:07.000 356 21257.01 491.78 43130.76 48087.00 2021-12-22 21:41:08.000 356 21257.02 491.79 43130.79 48087.02 2021-12-22 21:41:09.000 356 21257.00 491.80 43130.79 48087.00 2021-12-22 21:41:10.000 356 21257.02 491.84 43130.77 48086.93 2021-12-22 21:41:11.000 356 21257.02 491.85 43130.73 48087.01 2021-12-22 21:41:12.000 356 21256.99 491.85 43130.75 48086.98 2021-12-22 21:41:13.000 356 21257.03 491.83 43130.75 48087.02 2021-12-22 21:41:14.000 356 21257.08 491.80 43130.79 48086.95 2021-12-22 21:41:15.000 356 21257.06 491.80 43130.80 48086.97 2021-12-22 21:41:16.000 356 21257.06 491.81 43130.81 48087.08 2021-12-22 21:41:17.000 356 21257.10 491.80 43130.80 48087.10 2021-12-22 21:41:18.000 356 21257.10 491.84 43130.83 48087.04 2021-12-22 21:41:19.000 356 21257.07 491.86 43130.84 48087.03 2021-12-22 21:41:20.000 356 21257.10 491.83 43130.86 48087.05 2021-12-22 21:41:21.000 356 21257.10 491.81 43130.84 48087.08 2021-12-22 21:41:22.000 356 21257.10 491.81 43130.82 48087.10 2021-12-22 21:41:23.000 356 21257.11 491.83 43130.86 48087.11 2021-12-22 21:41:24.000 356 21257.10 491.83 43130.88 48087.14 2021-12-22 21:41:25.000 356 21257.09 491.84 43130.88 48087.13 2021-12-22 21:41:26.000 356 21257.11 491.83 43130.93 48087.08 2021-12-22 21:41:27.000 356 21257.12 491.82 43130.91 48087.15 2021-12-22 21:41:28.000 356 21257.16 491.84 43130.93 48087.13 2021-12-22 21:41:29.000 356 21257.15 491.87 43130.92 48087.14 2021-12-22 21:41:30.000 356 21257.14 491.91 43130.94 48087.16 2021-12-22 21:41:31.000 356 21257.16 491.95 43130.93 48087.19 2021-12-22 21:41:32.000 356 21257.17 491.96 43130.91 48087.15 2021-12-22 21:41:33.000 356 21257.15 492.00 43130.90 48087.23 2021-12-22 21:41:34.000 356 21257.14 492.06 43130.90 48087.19 2021-12-22 21:41:35.000 356 21257.12 492.10 43130.81 48087.12 2021-12-22 21:41:36.000 356 21257.11 492.09 43130.74 48087.07 2021-12-22 21:41:37.000 356 21257.10 492.09 43130.76 48087.04 2021-12-22 21:41:38.000 356 21257.11 492.10 43130.77 48087.02 2021-12-22 21:41:39.000 356 21257.11 492.12 43130.76 48087.04 2021-12-22 21:41:40.000 356 21257.11 492.15 43130.75 48087.06 2021-12-22 21:41:41.000 356 21257.10 492.19 43130.74 48087.05 2021-12-22 21:41:42.000 356 21257.10 492.19 43130.71 48087.04 2021-12-22 21:41:43.000 356 21257.05 492.19 43130.70 48086.92 2021-12-22 21:41:44.000 356 21257.06 492.22 43130.71 48087.00 2021-12-22 21:41:45.000 356 21257.06 492.20 43130.72 48087.01 2021-12-22 21:41:46.000 356 21257.10 492.21 43130.72 48086.97 2021-12-22 21:41:47.000 356 21257.09 492.21 43130.68 48086.96 2021-12-22 21:41:48.000 356 21257.09 492.21 43130.71 48086.96 2021-12-22 21:41:49.000 356 21257.11 492.21 43130.74 48087.04 2021-12-22 21:41:50.000 356 21257.12 492.20 43130.73 48087.04 2021-12-22 21:41:51.000 356 21257.13 492.19 43130.74 48087.00 2021-12-22 21:41:52.000 356 21257.12 492.20 43130.73 48087.02 2021-12-22 21:41:53.000 356 21257.11 492.21 43130.72 48087.00 2021-12-22 21:41:54.000 356 21257.09 492.24 43130.76 48087.01 2021-12-22 21:41:55.000 356 21257.10 492.26 43130.74 48087.05 2021-12-22 21:41:56.000 356 21257.08 492.28 43130.72 48087.00 2021-12-22 21:41:57.000 356 21257.11 492.25 43130.71 48086.98 2021-12-22 21:41:58.000 356 21257.12 492.25 43130.72 48086.97 2021-12-22 21:41:59.000 356 21257.11 492.25 43130.71 48087.02 2021-12-22 21:42:00.000 356 21257.12 492.22 43130.72 48087.05 2021-12-22 21:42:01.000 356 21257.12 492.23 43130.74 48086.95 2021-12-22 21:42:02.000 356 21257.12 492.29 43130.70 48087.00 2021-12-22 21:42:03.000 356 21257.10 492.33 43130.67 48086.99 2021-12-22 21:42:04.000 356 21257.11 492.35 43130.65 48086.97 2021-12-22 21:42:05.000 356 21257.12 492.38 43130.62 48086.98 2021-12-22 21:42:06.000 356 21257.16 492.38 43130.63 48086.95 2021-12-22 21:42:07.000 356 21257.15 492.35 43130.63 48086.90 2021-12-22 21:42:08.000 356 21257.19 492.34 43130.61 48086.94 2021-12-22 21:42:09.000 356 21257.20 492.34 43130.62 48086.98 2021-12-22 21:42:10.000 356 21257.19 492.35 43130.62 48086.94 2021-12-22 21:42:11.000 356 21257.15 492.37 43130.64 48086.91 2021-12-22 21:42:12.000 356 21257.17 492.38 43130.60 48086.92 2021-12-22 21:42:13.000 356 21257.18 492.40 43130.59 48086.86 2021-12-22 21:42:14.000 356 21257.18 492.41 43130.57 48086.91 2021-12-22 21:42:15.000 356 21257.16 492.38 43130.57 48086.89 2021-12-22 21:42:16.000 356 21257.17 492.37 43130.56 48086.96 2021-12-22 21:42:17.000 356 21257.16 492.39 43130.58 48086.93 2021-12-22 21:42:18.000 356 21257.16 492.42 43130.57 48086.90 2021-12-22 21:42:19.000 356 21257.16 492.43 43130.54 48086.85 2021-12-22 21:42:20.000 356 21257.18 492.44 43130.54 48086.83 2021-12-22 21:42:21.000 356 21257.16 492.47 43130.53 48086.91 2021-12-22 21:42:22.000 356 21257.15 492.52 43130.50 48086.84 2021-12-22 21:42:23.000 356 21257.15 492.51 43130.47 48086.79 2021-12-22 21:42:24.000 356 21257.15 492.51 43130.45 48086.74 2021-12-22 21:42:25.000 356 21257.15 492.52 43130.42 48086.78 2021-12-22 21:42:26.000 356 21257.12 492.56 43130.40 48086.76 2021-12-22 21:42:27.000 356 21257.11 492.61 43130.40 48086.75 2021-12-22 21:42:28.000 356 21257.11 492.64 43130.37 48086.71 2021-12-22 21:42:29.000 356 21257.07 492.67 43130.30 48086.63 2021-12-22 21:42:30.000 356 21257.09 492.65 43130.30 48086.56 2021-12-22 21:42:31.000 356 21257.08 492.63 43130.29 48086.66 2021-12-22 21:42:32.000 356 21257.11 492.63 43130.28 48086.62 2021-12-22 21:42:33.000 356 21257.12 492.61 43130.30 48086.59 2021-12-22 21:42:34.000 356 21257.13 492.59 43130.34 48086.59 2021-12-22 21:42:35.000 356 21257.10 492.61 43130.35 48086.63 2021-12-22 21:42:36.000 356 21257.13 492.60 43130.35 48086.63 2021-12-22 21:42:37.000 356 21257.15 492.63 43130.36 48086.63 2021-12-22 21:42:38.000 356 21257.13 492.61 43130.37 48086.65 2021-12-22 21:42:39.000 356 21257.14 492.60 43130.37 48086.64 2021-12-22 21:42:40.000 356 21257.17 492.56 43130.39 48086.70 2021-12-22 21:42:41.000 356 21257.18 492.53 43130.38 48086.74 2021-12-22 21:42:42.000 356 21257.19 492.55 43130.41 48086.74 2021-12-22 21:42:43.000 356 21257.19 492.55 43130.39 48086.69 2021-12-22 21:42:44.000 356 21257.20 492.54 43130.41 48086.74 2021-12-22 21:42:45.000 356 21257.25 492.56 43130.41 48086.77 2021-12-22 21:42:46.000 356 21257.25 492.58 43130.37 48086.73 2021-12-22 21:42:47.000 356 21257.30 492.56 43130.35 48086.74 2021-12-22 21:42:48.000 356 21257.30 492.53 43130.36 48086.68 2021-12-22 21:42:49.000 356 21257.29 492.54 43130.39 48086.71 2021-12-22 21:42:50.000 356 21257.32 492.50 43130.37 48086.75 2021-12-22 21:42:51.000 356 21257.36 492.46 43130.40 48086.76 2021-12-22 21:42:52.000 356 21257.34 492.45 43130.39 48086.78 2021-12-22 21:42:53.000 356 21257.35 492.45 43130.39 48086.72 2021-12-22 21:42:54.000 356 21257.36 492.47 43130.39 48086.79 2021-12-22 21:42:55.000 356 21257.38 492.47 43130.44 48086.81 2021-12-22 21:42:56.000 356 21257.40 492.47 43130.45 48086.85 2021-12-22 21:42:57.000 356 21257.43 492.46 43130.45 48086.85 2021-12-22 21:42:58.000 356 21257.46 492.45 43130.47 48086.81 2021-12-22 21:42:59.000 356 21257.43 492.45 43130.47 48086.91 2021-12-22 21:43:00.000 356 21257.44 492.45 43130.45 48086.91 2021-12-22 21:43:01.000 356 21257.43 492.47 43130.47 48086.90 2021-12-22 21:43:02.000 356 21257.40 492.47 43130.49 48086.87 2021-12-22 21:43:03.000 356 21257.38 492.49 43130.45 48086.89 2021-12-22 21:43:04.000 356 21257.40 492.48 43130.47 48086.89 2021-12-22 21:43:05.000 356 21257.43 492.50 43130.46 48086.96 2021-12-22 21:43:06.000 356 21257.43 492.50 43130.46 48086.87 2021-12-22 21:43:07.000 356 21257.43 492.48 43130.46 48086.86 2021-12-22 21:43:08.000 356 21257.45 492.47 43130.48 48086.89 2021-12-22 21:43:09.000 356 21257.49 492.45 43130.50 48086.94 2021-12-22 21:43:10.000 356 21257.50 492.43 43130.49 48087.01 2021-12-22 21:43:11.000 356 21257.52 492.42 43130.49 48087.03 2021-12-22 21:43:12.000 356 21257.52 492.40 43130.52 48087.00 2021-12-22 21:43:13.000 356 21257.54 492.39 43130.56 48087.02 2021-12-22 21:43:14.000 356 21257.55 492.38 43130.56 48087.00 2021-12-22 21:43:15.000 356 21257.54 492.38 43130.54 48087.13 2021-12-22 21:43:16.000 356 21257.52 492.36 43130.55 48087.06 2021-12-22 21:43:17.000 356 21257.51 492.37 43130.55 48087.07 2021-12-22 21:43:18.000 356 21257.52 492.38 43130.55 48087.05 2021-12-22 21:43:19.000 356 21257.54 492.37 43130.56 48087.02 2021-12-22 21:43:20.000 356 21257.55 492.37 43130.56 48087.02 2021-12-22 21:43:21.000 356 21257.52 492.40 43130.55 48087.06 2021-12-22 21:43:22.000 356 21257.50 492.42 43130.52 48086.99 2021-12-22 21:43:23.000 356 21257.45 492.43 43130.51 48086.97 2021-12-22 21:43:24.000 356 21257.47 492.41 43130.51 48086.97 2021-12-22 21:43:25.000 356 21257.49 492.41 43130.56 48086.99 2021-12-22 21:43:26.000 356 21257.47 492.41 43130.52 48087.02 2021-12-22 21:43:27.000 356 21257.44 492.45 43130.50 48086.98 2021-12-22 21:43:28.000 356 21257.41 492.51 43130.45 48086.94 2021-12-22 21:43:29.000 356 21257.42 492.52 43130.44 48086.91 2021-12-22 21:43:30.000 356 21257.42 492.51 43130.46 48086.88 2021-12-22 21:43:31.000 356 21257.39 492.49 43130.46 48086.95 2021-12-22 21:43:32.000 356 21257.37 492.50 43130.45 48086.90 2021-12-22 21:43:33.000 356 21257.38 492.50 43130.45 48086.84 2021-12-22 21:43:34.000 356 21257.37 492.51 43130.40 48086.79 2021-12-22 21:43:35.000 356 21257.35 492.50 43130.41 48086.81 2021-12-22 21:43:36.000 356 21257.33 492.50 43130.42 48086.85 2021-12-22 21:43:37.000 356 21257.32 492.53 43130.38 48086.81 2021-12-22 21:43:38.000 356 21257.29 492.53 43130.41 48086.75 2021-12-22 21:43:39.000 356 21257.26 492.54 43130.40 48086.80 2021-12-22 21:43:40.000 356 21257.28 492.54 43130.40 48086.79 2021-12-22 21:43:41.000 356 21257.27 492.53 43130.39 48086.81 2021-12-22 21:43:42.000 356 21257.25 492.53 43130.38 48086.80 2021-12-22 21:43:43.000 356 21257.24 492.54 43130.39 48086.71 2021-12-22 21:43:44.000 356 21257.24 492.54 43130.37 48086.74 2021-12-22 21:43:45.000 356 21257.26 492.57 43130.37 48086.76 2021-12-22 21:43:46.000 356 21257.22 492.57 43130.37 48086.65 2021-12-22 21:43:47.000 356 21257.21 492.57 43130.35 48086.67 2021-12-22 21:43:48.000 356 21257.24 492.58 43130.35 48086.73 2021-12-22 21:43:49.000 356 21257.24 492.60 43130.29 48086.65 2021-12-22 21:43:50.000 356 21257.21 492.59 43130.30 48086.75 2021-12-22 21:43:51.000 356 21257.19 492.61 43130.30 48086.69 2021-12-22 21:43:52.000 356 21257.23 492.61 43130.30 48086.65 2021-12-22 21:43:53.000 356 21257.23 492.60 43130.27 48086.67 2021-12-22 21:43:54.000 356 21257.23 492.61 43130.25 48086.71 2021-12-22 21:43:55.000 356 21257.23 492.64 43130.24 48086.56 2021-12-22 21:43:56.000 356 21257.22 492.66 43130.23 48086.61 2021-12-22 21:43:57.000 356 21257.22 492.63 43130.24 48086.63 2021-12-22 21:43:58.000 356 21257.22 492.62 43130.23 48086.66 2021-12-22 21:43:59.000 356 21257.21 492.64 43130.25 48086.61 2021-12-22 21:44:00.000 356 21257.20 492.65 43130.24 48086.60 2021-12-22 21:44:01.000 356 21257.22 492.65 43130.26 48086.59 2021-12-22 21:44:02.000 356 21257.27 492.64 43130.25 48086.60 2021-12-22 21:44:03.000 356 21257.28 492.61 43130.26 48086.62 2021-12-22 21:44:04.000 356 21257.27 492.60 43130.27 48086.68 2021-12-22 21:44:05.000 356 21257.27 492.61 43130.26 48086.55 2021-12-22 21:44:06.000 356 21257.24 492.65 43130.25 48086.60 2021-12-22 21:44:07.000 356 21257.26 492.67 43130.23 48086.66 2021-12-22 21:44:08.000 356 21257.28 492.68 43130.20 48086.63 2021-12-22 21:44:09.000 356 21257.26 492.65 43130.20 48086.61 2021-12-22 21:44:10.000 356 21257.26 492.66 43130.20 48086.59 2021-12-22 21:44:11.000 356 21257.26 492.67 43130.20 48086.64 2021-12-22 21:44:12.000 356 21257.27 492.67 43130.23 48086.62 2021-12-22 21:44:13.000 356 21257.23 492.70 43130.20 48086.61 2021-12-22 21:44:14.000 356 21257.20 492.73 43130.22 48086.59 2021-12-22 21:44:15.000 356 21257.20 492.74 43130.23 48086.55 2021-12-22 21:44:16.000 356 21257.22 492.78 43130.17 48086.59 2021-12-22 21:44:17.000 356 21257.19 492.81 43130.14 48086.57 2021-12-22 21:44:18.000 356 21257.15 492.85 43130.12 48086.56 2021-12-22 21:44:19.000 356 21257.16 492.86 43130.10 48086.54 2021-12-22 21:44:20.000 356 21257.17 492.87 43130.10 48086.47 2021-12-22 21:44:21.000 356 21257.18 492.86 43130.11 48086.54 2021-12-22 21:44:22.000 356 21257.18 492.86 43130.11 48086.51 2021-12-22 21:44:23.000 356 21257.19 492.87 43130.06 48086.41 2021-12-22 21:44:24.000 356 21257.19 492.87 43130.04 48086.48 2021-12-22 21:44:25.000 356 21257.23 492.85 43130.08 48086.49 2021-12-22 21:44:26.000 356 21257.26 492.80 43130.10 48086.51 2021-12-22 21:44:27.000 356 21257.26 492.78 43130.14 48086.49 2021-12-22 21:44:28.000 356 21257.28 492.76 43130.18 48086.52 2021-12-22 21:44:29.000 356 21257.28 492.78 43130.21 48086.55 2021-12-22 21:44:30.000 356 21257.31 492.76 43130.23 48086.63 2021-12-22 21:44:31.000 356 21257.32 492.73 43130.24 48086.66 2021-12-22 21:44:32.000 356 21257.34 492.73 43130.27 48086.69 2021-12-22 21:44:33.000 356 21257.36 492.72 43130.28 48086.61 2021-12-22 21:44:34.000 356 21257.37 492.71 43130.30 48086.68 2021-12-22 21:44:35.000 356 21257.37 492.70 43130.32 48086.76 2021-12-22 21:44:36.000 356 21257.40 492.70 43130.32 48086.78 2021-12-22 21:44:37.000 356 21257.40 492.71 43130.30 48086.75 2021-12-22 21:44:38.000 356 21257.39 492.73 43130.32 48086.74 2021-12-22 21:44:39.000 356 21257.42 492.72 43130.34 48086.73 2021-12-22 21:44:40.000 356 21257.46 492.68 43130.36 48086.78 2021-12-22 21:44:41.000 356 21257.47 492.67 43130.38 48086.82 2021-12-22 21:44:42.000 356 21257.46 492.69 43130.36 48086.83 2021-12-22 21:44:43.000 356 21257.46 492.69 43130.35 48086.74 2021-12-22 21:44:44.000 356 21257.47 492.65 43130.35 48086.80 2021-12-22 21:44:45.000 356 21257.45 492.65 43130.35 48086.81 2021-12-22 21:44:46.000 356 21257.47 492.66 43130.36 48086.87 2021-12-22 21:44:47.000 356 21257.50 492.62 43130.37 48086.89 2021-12-22 21:44:48.000 356 21257.49 492.63 43130.38 48086.87 2021-12-22 21:44:49.000 356 21257.49 492.66 43130.40 48086.84 2021-12-22 21:44:50.000 356 21257.55 492.65 43130.41 48086.88 2021-12-22 21:44:51.000 356 21257.57 492.67 43130.40 48086.93 2021-12-22 21:44:52.000 356 21257.56 492.68 43130.42 48086.89 2021-12-22 21:44:53.000 356 21257.57 492.69 43130.41 48086.87 2021-12-22 21:44:54.000 356 21257.58 492.67 43130.43 48086.90 2021-12-22 21:44:55.000 356 21257.56 492.68 43130.43 48086.96 2021-12-22 21:44:56.000 356 21257.58 492.67 43130.42 48086.95 2021-12-22 21:44:57.000 356 21257.56 492.67 43130.42 48086.87 2021-12-22 21:44:58.000 356 21257.57 492.66 43130.42 48086.90 2021-12-22 21:44:59.000 356 21257.55 492.65 43130.44 48086.87 2021-12-22 21:45:00.000 356 21257.59 492.65 43130.46 48086.93 2021-12-22 21:45:01.000 356 21257.59 492.63 43130.43 48086.89 2021-12-22 21:45:02.000 356 21257.57 492.65 43130.43 48086.88 2021-12-22 21:45:03.000 356 21257.59 492.66 43130.44 48086.91 2021-12-22 21:45:04.000 356 21257.57 492.68 43130.43 48086.93 2021-12-22 21:45:05.000 356 21257.55 492.69 43130.42 48086.93 2021-12-22 21:45:06.000 356 21257.55 492.68 43130.42 48086.94 2021-12-22 21:45:07.000 356 21257.51 492.75 43130.38 48086.89 2021-12-22 21:45:08.000 356 21257.49 492.78 43130.37 48086.83 2021-12-22 21:45:09.000 356 21257.47 492.79 43130.34 48086.76 2021-12-22 21:45:10.000 356 21257.46 492.82 43130.30 48086.76 2021-12-22 21:45:11.000 356 21257.47 492.83 43130.27 48086.76 2021-12-22 21:45:12.000 356 21257.47 492.83 43130.26 48086.77 2021-12-22 21:45:13.000 356 21257.47 492.84 43130.24 48086.75 2021-12-22 21:45:14.000 356 21257.45 492.86 43130.20 48086.68 2021-12-22 21:45:15.000 356 21257.44 492.84 43130.19 48086.67 2021-12-22 21:45:16.000 356 21257.44 492.83 43130.19 48086.71 2021-12-22 21:45:17.000 356 21257.45 492.83 43130.18 48086.70 2021-12-22 21:45:18.000 356 21257.45 492.84 43130.16 48086.63 2021-12-22 21:45:19.000 356 21257.45 492.86 43130.15 48086.60 2021-12-22 21:45:20.000 356 21257.45 492.85 43130.12 48086.58 2021-12-22 21:45:21.000 356 21257.48 492.85 43130.11 48086.68 2021-12-22 21:45:22.000 356 21257.46 492.87 43130.09 48086.60 2021-12-22 21:45:23.000 356 21257.48 492.88 43130.09 48086.55 2021-12-22 21:45:24.000 356 21257.47 492.88 43130.10 48086.55 2021-12-22 21:45:25.000 356 21257.44 492.86 43130.06 48086.58 2021-12-22 21:45:26.000 356 21257.43 492.85 43130.08 48086.58 2021-12-22 21:45:27.000 356 21257.44 492.84 43130.06 48086.56 2021-12-22 21:45:28.000 356 21257.42 492.83 43130.08 48086.53 2021-12-22 21:45:29.000 356 21257.47 492.82 43130.10 48086.53 2021-12-22 21:45:30.000 356 21257.44 492.84 43130.10 48086.53 2021-12-22 21:45:31.000 356 21257.41 492.89 43130.08 48086.63 2021-12-22 21:45:32.000 356 21257.41 492.93 43130.10 48086.58 2021-12-22 21:45:33.000 356 21257.44 492.95 43130.07 48086.53 2021-12-22 21:45:34.000 356 21257.44 492.96 43130.05 48086.52 2021-12-22 21:45:35.000 356 21257.43 492.94 43130.06 48086.53 2021-12-22 21:45:36.000 356 21257.43 492.88 43130.09 48086.54 2021-12-22 21:45:37.000 356 21257.44 492.87 43130.06 48086.47 2021-12-22 21:45:38.000 356 21257.49 492.86 43130.05 48086.53 2021-12-22 21:45:39.000 356 21257.50 492.84 43130.06 48086.61 2021-12-22 21:45:40.000 356 21257.49 492.79 43130.13 48086.58 2021-12-22 21:45:41.000 356 21257.49 492.79 43130.16 48086.62 2021-12-22 21:45:42.000 356 21257.49 492.79 43130.17 48086.71 2021-12-22 21:45:43.000 356 21257.50 492.79 43130.19 48086.66 2021-12-22 21:45:44.000 356 21257.53 492.79 43130.21 48086.65 2021-12-22 21:45:45.000 356 21257.53 492.78 43130.22 48086.70 2021-12-22 21:45:46.000 356 21257.52 492.79 43130.23 48086.71 2021-12-22 21:45:47.000 356 21257.51 492.80 43130.22 48086.74 2021-12-22 21:45:48.000 356 21257.50 492.79 43130.21 48086.66 2021-12-22 21:45:49.000 356 21257.49 492.84 43130.22 48086.71 2021-12-22 21:45:50.000 356 21257.45 492.88 43130.20 48086.78 2021-12-22 21:45:51.000 356 21257.46 492.94 43130.16 48086.68 2021-12-22 21:45:52.000 356 21257.45 492.96 43130.19 48086.63 2021-12-22 21:45:53.000 356 21257.45 492.97 43130.18 48086.65 2021-12-22 21:45:54.000 356 21257.49 492.96 43130.15 48086.62 2021-12-22 21:45:55.000 356 21257.46 492.97 43130.12 48086.66 2021-12-22 21:45:56.000 356 21257.45 492.99 43130.13 48086.68 2021-12-22 21:45:57.000 356 21257.48 493.00 43130.14 48086.62 2021-12-22 21:45:58.000 356 21257.44 492.97 43130.13 48086.60 2021-12-22 21:45:59.000 356 21257.46 492.98 43130.14 48086.58 2021-12-22 21:46:00.000 356 21257.44 492.96 43130.14 48086.63 2021-12-22 21:46:01.000 356 21257.49 492.93 43130.15 48086.65 2021-12-22 21:46:02.000 356 21257.50 492.90 43130.17 48086.70 2021-12-22 21:46:03.000 356 21257.49 492.91 43130.18 48086.71 2021-12-22 21:46:04.000 356 21257.46 492.91 43130.20 48086.67 2021-12-22 21:46:05.000 356 21257.46 492.85 43130.23 48086.75 2021-12-22 21:46:06.000 356 21257.49 492.81 43130.29 48086.68 2021-12-22 21:46:07.000 356 21257.50 492.81 43130.29 48086.76 2021-12-22 21:46:08.000 356 21257.47 492.80 43130.30 48086.81 2021-12-22 21:46:09.000 356 21257.46 492.80 43130.34 48086.85 2021-12-22 21:46:10.000 356 21257.49 492.81 43130.36 48086.87 2021-12-22 21:46:11.000 356 21257.47 492.82 43130.39 48086.85 2021-12-22 21:46:12.000 356 21257.45 492.84 43130.36 48086.80 2021-12-22 21:46:13.000 356 21257.43 492.85 43130.34 48086.85 2021-12-22 21:46:14.000 356 21257.42 492.85 43130.32 48086.87 2021-12-22 21:46:15.000 356 21257.40 492.87 43130.36 48086.84 2021-12-22 21:46:16.000 356 21257.38 492.87 43130.36 48086.80 2021-12-22 21:46:17.000 356 21257.33 492.90 43130.34 48086.75 2021-12-22 21:46:18.000 356 21257.31 492.95 43130.31 48086.75 2021-12-22 21:46:19.000 356 21257.32 492.97 43130.28 48086.74 2021-12-22 21:46:20.000 356 21257.33 492.95 43130.27 48086.76 2021-12-22 21:46:21.000 356 21257.30 492.95 43130.26 48086.75 2021-12-22 21:46:22.000 356 21257.31 492.95 43130.22 48086.64 2021-12-22 21:46:23.000 356 21257.30 492.94 43130.25 48086.72 2021-12-22 21:46:24.000 356 21257.29 492.98 43130.25 48086.73 2021-12-22 21:46:25.000 356 21257.30 492.99 43130.24 48086.73 2021-12-22 21:46:26.000 356 21257.27 493.01 43130.23 48086.68 2021-12-22 21:46:27.000 356 21257.25 493.00 43130.24 48086.63 2021-12-22 21:46:28.000 356 21257.22 493.01 43130.24 48086.58 2021-12-22 21:46:29.000 356 21257.18 493.03 43130.22 48086.64 2021-12-22 21:46:30.000 356 21257.17 493.06 43130.20 48086.62 2021-12-22 21:46:31.000 356 21257.14 493.06 43130.17 48086.66 2021-12-22 21:46:32.000 356 21257.15 493.06 43130.21 48086.51 2021-12-22 21:46:33.000 356 21257.15 493.04 43130.23 48086.61 2021-12-22 21:46:34.000 356 21257.14 493.02 43130.24 48086.62 2021-12-22 21:46:35.000 356 21257.17 493.02 43130.25 48086.65 2021-12-22 21:46:36.000 356 21257.16 493.03 43130.27 48086.59 2021-12-22 21:46:37.000 356 21257.15 493.04 43130.27 48086.58 2021-12-22 21:46:38.000 356 21257.15 493.01 43130.27 48086.57 2021-12-22 21:46:39.000 356 21257.15 493.02 43130.23 48086.59 2021-12-22 21:46:40.000 356 21257.15 493.05 43130.23 48086.63 2021-12-22 21:46:41.000 356 21257.14 493.04 43130.23 48086.63 2021-12-22 21:46:42.000 356 21257.18 493.00 43130.22 48086.51 2021-12-22 21:46:43.000 356 21257.20 492.97 43130.26 48086.61 2021-12-22 21:46:44.000 356 21257.20 492.95 43130.29 48086.65 2021-12-22 21:46:45.000 356 21257.22 492.95 43130.31 48086.67 2021-12-22 21:46:46.000 356 21257.22 492.93 43130.33 48086.69 2021-12-22 21:46:47.000 356 21257.19 492.92 43130.36 48086.67 2021-12-22 21:46:48.000 356 21257.17 492.95 43130.36 48086.75 2021-12-22 21:46:49.000 356 21257.13 493.02 43130.36 48086.74 2021-12-22 21:46:50.000 356 21257.13 493.06 43130.35 48086.69 2021-12-22 21:46:51.000 356 21257.15 493.09 43130.31 48086.61 2021-12-22 21:46:52.000 356 21257.13 493.10 43130.27 48086.60 2021-12-22 21:46:53.000 356 21257.12 493.13 43130.26 48086.61 2021-12-22 21:46:54.000 356 21257.12 493.14 43130.29 48086.61 2021-12-22 21:46:55.000 356 21257.11 493.14 43130.27 48086.63 2021-12-22 21:46:56.000 356 21257.09 493.17 43130.23 48086.63 2021-12-22 21:46:57.000 356 21257.08 493.18 43130.18 48086.55 2021-12-22 21:46:58.000 356 21257.09 493.17 43130.23 48086.59 2021-12-22 21:46:59.000 356 21257.10 493.21 43130.24 48086.59 2021-12-22 21:47:00.000 356 21257.09 493.25 43130.23 48086.59 2021-12-22 21:47:01.000 356 21257.11 493.26 43130.23 48086.54 2021-12-22 21:47:02.000 356 21257.09 493.27 43130.23 48086.51 2021-12-22 21:47:03.000 356 21257.07 493.30 43130.23 48086.51 2021-12-22 21:47:04.000 356 21257.05 493.30 43130.20 48086.56 2021-12-22 21:47:05.000 356 21257.07 493.31 43130.17 48086.49 2021-12-22 21:47:06.000 356 21257.11 493.30 43130.17 48086.51 2021-12-22 21:47:07.000 356 21257.13 493.31 43130.17 48086.54 2021-12-22 21:47:08.000 356 21257.14 493.32 43130.19 48086.55 2021-12-22 21:47:09.000 356 21257.14 493.31 43130.22 48086.60 2021-12-22 21:47:10.000 356 21257.19 493.30 43130.20 48086.60 2021-12-22 21:47:11.000 356 21257.20 493.31 43130.20 48086.56 2021-12-22 21:47:12.000 356 21257.21 493.34 43130.17 48086.57 2021-12-22 21:47:13.000 356 21257.24 493.35 43130.24 48086.56 2021-12-22 21:47:14.000 356 21257.23 493.37 43130.28 48086.68 2021-12-22 21:47:15.000 356 21257.24 493.39 43130.27 48086.60 2021-12-22 21:47:16.000 356 21257.24 493.41 43130.26 48086.58 2021-12-22 21:47:17.000 356 21257.23 493.42 43130.24 48086.64 2021-12-22 21:47:18.000 356 21257.24 493.41 43130.24 48086.65 2021-12-22 21:47:19.000 356 21257.24 493.42 43130.23 48086.67 2021-12-22 21:47:20.000 356 21257.26 493.45 43130.24 48086.55 2021-12-22 21:47:21.000 356 21257.26 493.47 43130.26 48086.62 2021-12-22 21:47:22.000 356 21257.24 493.47 43130.23 48086.67 2021-12-22 21:47:23.000 356 21257.23 493.51 43130.22 48086.65 2021-12-22 21:47:24.000 356 21257.24 493.52 43130.20 48086.61 2021-12-22 21:47:25.000 356 21257.23 493.52 43130.19 48086.57 2021-12-22 21:47:26.000 356 21257.26 493.53 43130.19 48086.65 2021-12-22 21:47:27.000 356 21257.25 493.54 43130.21 48086.63 2021-12-22 21:47:28.000 356 21257.25 493.55 43130.19 48086.59 2021-12-22 21:47:29.000 356 21257.20 493.57 43130.17 48086.58 2021-12-22 21:47:30.000 356 21257.21 493.58 43130.20 48086.54 2021-12-22 21:47:31.000 356 21257.20 493.60 43130.20 48086.57 2021-12-22 21:47:32.000 356 21257.19 493.59 43130.19 48086.57 2021-12-22 21:47:33.000 356 21257.19 493.61 43130.18 48086.52 2021-12-22 21:47:34.000 356 21257.17 493.64 43130.15 48086.48 2021-12-22 21:47:35.000 356 21257.16 493.64 43130.16 48086.53 2021-12-22 21:47:36.000 356 21257.15 493.67 43130.16 48086.57 2021-12-22 21:47:37.000 356 21257.15 493.71 43130.14 48086.58 2021-12-22 21:47:38.000 356 21257.16 493.72 43130.14 48086.50 2021-12-22 21:47:39.000 356 21257.18 493.73 43130.12 48086.47 2021-12-22 21:47:40.000 356 21257.14 493.71 43130.13 48086.45 2021-12-22 21:47:41.000 356 21257.12 493.72 43130.16 48086.50 2021-12-22 21:47:42.000 356 21257.14 493.75 43130.14 48086.54 2021-12-22 21:47:43.000 356 21257.14 493.74 43130.16 48086.47 2021-12-22 21:47:44.000 356 21257.15 493.75 43130.16 48086.49 2021-12-22 21:47:45.000 356 21257.16 493.77 43130.15 48086.50 2021-12-22 21:47:46.000 356 21257.15 493.77 43130.17 48086.56 2021-12-22 21:47:47.000 356 21257.14 493.81 43130.14 48086.58 2021-12-22 21:47:48.000 356 21257.16 493.82 43130.11 48086.53 2021-12-22 21:47:49.000 356 21257.14 493.82 43130.12 48086.49 2021-12-22 21:47:50.000 356 21257.18 493.84 43130.16 48086.50 2021-12-22 21:47:51.000 356 21257.17 493.87 43130.17 48086.53 2021-12-22 21:47:52.000 356 21257.15 493.86 43130.13 48086.57 2021-12-22 21:47:53.000 356 21257.19 493.85 43130.14 48086.51 2021-12-22 21:47:54.000 356 21257.22 493.87 43130.17 48086.62 2021-12-22 21:47:55.000 356 21257.23 493.88 43130.15 48086.57 2021-12-22 21:47:56.000 356 21257.22 493.89 43130.16 48086.54 2021-12-22 21:47:57.000 356 21257.21 493.90 43130.14 48086.51 2021-12-22 21:47:58.000 356 21257.22 493.90 43130.13 48086.50 2021-12-22 21:47:59.000 356 21257.21 493.91 43130.10 48086.58 2021-12-22 21:48:00.000 356 21257.24 493.89 43130.13 48086.64 2021-12-22 21:48:01.000 356 21257.28 493.87 43130.13 48086.59 2021-12-22 21:48:02.000 356 21257.26 493.89 43130.10 48086.54 2021-12-22 21:48:03.000 356 21257.23 493.93 43130.10 48086.55 2021-12-22 21:48:04.000 356 21257.22 493.96 43130.11 48086.63 2021-12-22 21:48:05.000 356 21257.20 493.98 43130.08 48086.55 2021-12-22 21:48:06.000 356 21257.20 493.97 43130.09 48086.45 2021-12-22 21:48:07.000 356 21257.19 493.98 43130.11 48086.54 2021-12-22 21:48:08.000 356 21257.21 493.98 43130.09 48086.54 2021-12-22 21:48:09.000 356 21257.17 493.98 43130.09 48086.39 2021-12-22 21:48:10.000 356 21257.14 494.00 43130.08 48086.46 2021-12-22 21:48:11.000 356 21257.13 493.99 43130.06 48086.47 2021-12-22 21:48:12.000 356 21257.16 494.00 43130.06 48086.47 2021-12-22 21:48:13.000 356 21257.16 494.02 43130.05 48086.42 2021-12-22 21:48:14.000 356 21257.17 494.02 43130.03 48086.38 2021-12-22 21:48:15.000 356 21257.15 494.01 43130.02 48086.52 2021-12-22 21:48:16.000 356 21257.19 494.01 43130.03 48086.48 2021-12-22 21:48:17.000 356 21257.22 493.99 43130.05 48086.42 2021-12-22 21:48:18.000 356 21257.24 493.97 43130.08 48086.43 2021-12-22 21:48:19.000 356 21257.24 493.97 43130.09 48086.47 2021-12-22 21:48:20.000 356 21257.25 493.95 43130.05 48086.52 2021-12-22 21:48:21.000 356 21257.24 493.94 43130.12 48086.51 2021-12-22 21:48:22.000 356 21257.24 493.95 43130.16 48086.55 2021-12-22 21:48:23.000 356 21257.27 493.94 43130.16 48086.60 2021-12-22 21:48:24.000 356 21257.28 493.95 43130.20 48086.64 2021-12-22 21:48:25.000 356 21257.30 493.95 43130.19 48086.68 2021-12-22 21:48:26.000 356 21257.30 493.96 43130.23 48086.63 2021-12-22 21:48:27.000 356 21257.28 493.94 43130.25 48086.62 2021-12-22 21:48:28.000 356 21257.26 493.94 43130.26 48086.68 2021-12-22 21:48:29.000 356 21257.31 493.94 43130.27 48086.76 2021-12-22 21:48:30.000 356 21257.28 493.95 43130.26 48086.68 2021-12-22 21:48:31.000 356 21257.31 493.96 43130.30 48086.69 2021-12-22 21:48:32.000 356 21257.32 493.96 43130.34 48086.69 2021-12-22 21:48:33.000 356 21257.33 493.96 43130.33 48086.75 2021-12-22 21:48:34.000 356 21257.33 493.98 43130.34 48086.78 2021-12-22 21:48:35.000 356 21257.35 493.97 43130.35 48086.80 2021-12-22 21:48:36.000 356 21257.37 494.00 43130.33 48086.82 2021-12-22 21:48:37.000 356 21257.33 494.04 43130.36 48086.71 2021-12-22 21:48:38.000 356 21257.32 494.06 43130.34 48086.82 2021-12-22 21:48:39.000 356 21257.31 494.06 43130.34 48086.83 2021-12-22 21:48:40.000 356 21257.31 494.05 43130.34 48086.82 2021-12-22 21:48:41.000 356 21257.30 494.05 43130.33 48086.80 2021-12-22 21:48:42.000 356 21257.31 494.08 43130.34 48086.77 2021-12-22 21:48:43.000 356 21257.34 494.08 43130.34 48086.84 2021-12-22 21:48:44.000 356 21257.33 494.11 43130.35 48086.81 2021-12-22 21:48:45.000 356 21257.31 494.13 43130.36 48086.80 2021-12-22 21:48:46.000 356 21257.31 494.13 43130.37 48086.75 2021-12-22 21:48:47.000 356 21257.29 494.11 43130.36 48086.74 2021-12-22 21:48:48.000 356 21257.29 494.11 43130.39 48086.78 2021-12-22 21:48:49.000 356 21257.28 494.14 43130.42 48086.81 2021-12-22 21:48:50.000 356 21257.32 494.12 43130.43 48086.83 2021-12-22 21:48:51.000 356 21257.24 494.15 43130.41 48086.85 2021-12-22 21:48:52.000 356 21257.23 494.16 43130.40 48086.79 2021-12-22 21:48:53.000 356 21257.25 494.15 43130.39 48086.80 2021-12-22 21:48:54.000 356 21257.26 494.17 43130.41 48086.82 2021-12-22 21:48:55.000 356 21257.25 494.18 43130.41 48086.81 2021-12-22 21:48:56.000 356 21257.24 494.23 43130.42 48086.75 2021-12-22 21:48:57.000 356 21257.25 494.23 43130.37 48086.75 2021-12-22 21:48:58.000 356 21257.25 494.20 43130.42 48086.73 2021-12-22 21:48:59.000 356 21257.25 494.20 43130.39 48086.86 2021-12-22 21:49:00.000 356 21257.25 494.19 43130.40 48086.76 2021-12-22 21:49:01.000 356 21257.24 494.16 43130.43 48086.74 2021-12-22 21:49:02.000 356 21257.26 494.15 43130.43 48086.75 2021-12-22 21:49:03.000 356 21257.23 494.16 43130.46 48086.80 2021-12-22 21:49:04.000 356 21257.23 494.17 43130.45 48086.84 2021-12-22 21:49:05.000 356 21257.22 494.19 43130.44 48086.85 2021-12-22 21:49:06.000 356 21257.21 494.18 43130.42 48086.80 2021-12-22 21:49:07.000 356 21257.19 494.19 43130.41 48086.80 2021-12-22 21:49:08.000 356 21257.21 494.19 43130.41 48086.75 2021-12-22 21:49:09.000 356 21257.21 494.17 43130.39 48086.87 2021-12-22 21:49:10.000 356 21257.22 494.18 43130.41 48086.80 2021-12-22 21:49:11.000 356 21257.24 494.22 43130.38 48086.77 2021-12-22 21:49:12.000 356 21257.24 494.23 43130.38 48086.75 2021-12-22 21:49:13.000 356 21257.23 494.22 43130.39 48086.78 2021-12-22 21:49:14.000 356 21257.28 494.21 43130.37 48086.81 2021-12-22 21:49:15.000 356 21257.33 494.22 43130.38 48086.77 2021-12-22 21:49:16.000 356 21257.31 494.23 43130.36 48086.76 2021-12-22 21:49:17.000 356 21257.29 494.25 43130.33 48086.77 2021-12-22 21:49:18.000 356 21257.30 494.24 43130.33 48086.77 2021-12-22 21:49:19.000 356 21257.29 494.21 43130.31 48086.80 2021-12-22 21:49:20.000 356 21257.33 494.21 43130.31 48086.81 2021-12-22 21:49:21.000 356 21257.31 494.19 43130.35 48086.70 2021-12-22 21:49:22.000 356 21257.31 494.18 43130.34 48086.77 2021-12-22 21:49:23.000 356 21257.29 494.18 43130.35 48086.83 2021-12-22 21:49:24.000 356 21257.26 494.19 43130.38 48086.81 2021-12-22 21:49:25.000 356 21257.28 494.18 43130.39 48086.79 2021-12-22 21:49:26.000 356 21257.26 494.19 43130.38 48086.78 2021-12-22 21:49:27.000 356 21257.23 494.20 43130.40 48086.74 2021-12-22 21:49:28.000 356 21257.26 494.20 43130.40 48086.76 2021-12-22 21:49:29.000 356 21257.25 494.23 43130.37 48086.82 2021-12-22 21:49:30.000 356 21257.28 494.23 43130.36 48086.82 2021-12-22 21:49:31.000 356 21257.30 494.23 43130.38 48086.70 2021-12-22 21:49:32.000 356 21257.30 494.23 43130.37 48086.78 2021-12-22 21:49:33.000 356 21257.30 494.22 43130.37 48086.81 2021-12-22 21:49:34.000 356 21257.30 494.22 43130.38 48086.82 2021-12-22 21:49:35.000 356 21257.33 494.25 43130.39 48086.84 2021-12-22 21:49:36.000 356 21257.28 494.30 43130.35 48086.77 2021-12-22 21:49:37.000 356 21257.26 494.36 43130.27 48086.79 2021-12-22 21:49:38.000 356 21257.26 494.42 43130.27 48086.78 2021-12-22 21:49:39.000 356 21257.23 494.48 43130.25 48086.70 2021-12-22 21:49:40.000 356 21257.23 494.51 43130.20 48086.63 2021-12-22 21:49:41.000 356 21257.21 494.49 43130.20 48086.57 2021-12-22 21:49:42.000 356 21257.19 494.50 43130.18 48086.55 2021-12-22 21:49:43.000 356 21257.22 494.51 43130.16 48086.63 2021-12-22 21:49:44.000 356 21257.22 494.52 43130.09 48086.56 2021-12-22 21:49:45.000 356 21257.22 494.54 43130.09 48086.50 2021-12-22 21:49:46.000 356 21257.25 494.55 43130.08 48086.49 2021-12-22 21:49:47.000 356 21257.24 494.57 43130.08 48086.53 2021-12-22 21:49:48.000 356 21257.23 494.57 43130.07 48086.56 2021-12-22 21:49:49.000 356 21257.21 494.57 43130.04 48086.43 2021-12-22 21:49:50.000 356 21257.24 494.55 43130.06 48086.49 2021-12-22 21:49:51.000 356 21257.28 494.51 43130.10 48086.55 2021-12-22 21:49:52.000 356 21257.34 494.44 43130.10 48086.58 2021-12-22 21:49:53.000 356 21257.38 494.36 43130.15 48086.61 2021-12-22 21:49:54.000 356 21257.42 494.31 43130.20 48086.64 2021-12-22 21:49:55.000 356 21257.45 494.29 43130.25 48086.68 2021-12-22 21:49:56.000 356 21257.46 494.30 43130.27 48086.71 2021-12-22 21:49:57.000 356 21257.45 494.32 43130.28 48086.81 2021-12-22 21:49:58.000 356 21257.47 494.33 43130.29 48086.83 2021-12-22 21:49:59.000 356 21257.48 494.33 43130.30 48086.70 2021-12-22 21:50:00.000 356 21257.48 494.32 43130.31 48086.81 2021-12-22 21:50:01.000 356 21257.50 494.29 43130.31 48086.85 2021-12-22 21:50:02.000 356 21257.56 494.30 43130.35 48086.87 2021-12-22 21:50:03.000 356 21257.55 494.32 43130.34 48086.92 2021-12-22 21:50:04.000 356 21257.54 494.35 43130.34 48086.89 2021-12-22 21:50:05.000 356 21257.57 494.34 43130.32 48086.83 2021-12-22 21:50:06.000 356 21257.55 494.35 43130.31 48086.85 2021-12-22 21:50:07.000 356 21257.58 494.32 43130.30 48086.86 2021-12-22 21:50:08.000 356 21257.60 494.30 43130.31 48086.88 2021-12-22 21:50:09.000 356 21257.60 494.29 43130.31 48086.93 2021-12-22 21:50:10.000 356 21257.59 494.28 43130.31 48086.92 2021-12-22 21:50:11.000 356 21257.60 494.25 43130.31 48086.94 2021-12-22 21:50:12.000 356 21257.64 494.24 43130.30 48086.93 2021-12-22 21:50:13.000 356 21257.63 494.23 43130.33 48087.00 2021-12-22 21:50:14.000 356 21257.64 494.23 43130.37 48086.98 2021-12-22 21:50:15.000 356 21257.64 494.24 43130.38 48086.97 2021-12-22 21:50:16.000 356 21257.68 494.20 43130.39 48086.95 2021-12-22 21:50:17.000 356 21257.68 494.19 43130.37 48086.95 2021-12-22 21:50:18.000 356 21257.68 494.21 43130.38 48086.94 2021-12-22 21:50:19.000 356 21257.70 494.23 43130.37 48087.02 2021-12-22 21:50:20.000 356 21257.69 494.23 43130.38 48087.00 2021-12-22 21:50:21.000 356 21257.70 494.23 43130.38 48086.95 2021-12-22 21:50:22.000 356 21257.67 494.26 43130.37 48086.96 2021-12-22 21:50:23.000 356 21257.69 494.24 43130.35 48086.98 2021-12-22 21:50:24.000 356 21257.65 494.24 43130.40 48086.99 2021-12-22 21:50:25.000 356 21257.67 494.24 43130.41 48086.93 2021-12-22 21:50:26.000 356 21257.65 494.25 43130.38 48086.95 2021-12-22 21:50:27.000 356 21257.64 494.25 43130.37 48087.07 2021-12-22 21:50:28.000 356 21257.67 494.29 43130.40 48087.00 2021-12-22 21:50:29.000 356 21257.69 494.33 43130.35 48086.93 2021-12-22 21:50:30.000 356 21257.69 494.33 43130.33 48087.04 2021-12-22 21:50:31.000 356 21257.65 494.35 43130.34 48086.99 2021-12-22 21:50:32.000 356 21257.68 494.38 43130.35 48086.87 2021-12-22 21:50:33.000 356 21257.68 494.38 43130.34 48086.93 2021-12-22 21:50:34.000 356 21257.65 494.40 43130.32 48086.96 2021-12-22 21:50:35.000 356 21257.62 494.44 43130.31 48086.83 2021-12-22 21:50:36.000 356 21257.60 494.42 43130.28 48086.85 2021-12-22 21:50:37.000 356 21257.59 494.41 43130.24 48086.88 2021-12-22 21:50:38.000 356 21257.57 494.42 43130.25 48086.84 2021-12-22 21:50:39.000 356 21257.53 494.42 43130.24 48086.86 2021-12-22 21:50:40.000 356 21257.50 494.42 43130.26 48086.86 2021-12-22 21:50:41.000 356 21257.49 494.45 43130.23 48086.81 2021-12-22 21:50:42.000 356 21257.48 494.49 43130.19 48086.75 2021-12-22 21:50:43.000 356 21257.45 494.52 43130.16 48086.71 2021-12-22 21:50:44.000 356 21257.47 494.54 43130.14 48086.69 2021-12-22 21:50:45.000 356 21257.49 494.50 43130.12 48086.71 2021-12-22 21:50:46.000 356 21257.49 494.51 43130.15 48086.76 2021-12-22 21:50:47.000 356 21257.49 494.52 43130.16 48086.68 2021-12-22 21:50:48.000 356 21257.51 494.48 43130.14 48086.71 2021-12-22 21:50:49.000 356 21257.51 494.46 43130.16 48086.74 2021-12-22 21:50:50.000 356 21257.51 494.47 43130.17 48086.76 2021-12-22 21:50:51.000 356 21257.52 494.49 43130.19 48086.71 2021-12-22 21:50:52.000 356 21257.50 494.47 43130.17 48086.68 2021-12-22 21:50:53.000 356 21257.47 494.43 43130.15 48086.68 2021-12-22 21:50:54.000 356 21257.48 494.44 43130.21 48086.67 2021-12-22 21:50:55.000 356 21257.49 494.45 43130.20 48086.73 2021-12-22 21:50:56.000 356 21257.49 494.46 43130.16 48086.75 2021-12-22 21:50:57.000 356 21257.50 494.50 43130.13 48086.73 2021-12-22 21:50:58.000 356 21257.44 494.51 43130.12 48086.69 2021-12-22 21:50:59.000 356 21257.43 494.50 43130.10 48086.62 2021-12-22 21:51:00.000 356 21257.42 494.50 43130.08 48086.65 2021-12-22 21:51:01.000 356 21257.43 494.47 43130.08 48086.64 2021-12-22 21:51:02.000 356 21257.43 494.46 43130.06 48086.60 2021-12-22 21:51:03.000 356 21257.43 494.42 43130.11 48086.58 2021-12-22 21:51:04.000 356 21257.43 494.39 43130.12 48086.60 2021-12-22 21:51:05.000 356 21257.47 494.40 43130.14 48086.67 2021-12-22 21:51:06.000 356 21257.45 494.42 43130.12 48086.67 2021-12-22 21:51:07.000 356 21257.42 494.43 43130.12 48086.67 2021-12-22 21:51:08.000 356 21257.41 494.41 43130.12 48086.65 2021-12-22 21:51:09.000 356 21257.42 494.40 43130.13 48086.61 2021-12-22 21:51:10.000 356 21257.39 494.41 43130.13 48086.68 2021-12-22 21:51:11.000 356 21257.41 494.40 43130.15 48086.69 2021-12-22 21:51:12.000 356 21257.40 494.42 43130.15 48086.63 2021-12-22 21:51:13.000 356 21257.44 494.39 43130.14 48086.65 2021-12-22 21:51:14.000 356 21257.42 494.38 43130.12 48086.64 2021-12-22 21:51:15.000 356 21257.38 494.39 43130.16 48086.74 2021-12-22 21:51:16.000 356 21257.40 494.38 43130.15 48086.66 2021-12-22 21:51:17.000 356 21257.41 494.38 43130.17 48086.63 2021-12-22 21:51:18.000 356 21257.45 494.38 43130.13 48086.62 2021-12-22 21:51:19.000 356 21257.42 494.37 43130.11 48086.66 2021-12-22 21:51:20.000 356 21257.41 494.36 43130.15 48086.67 2021-12-22 21:51:21.000 356 21257.42 494.33 43130.17 48086.60 2021-12-22 21:51:22.000 356 21257.40 494.34 43130.16 48086.65 2021-12-22 21:51:23.000 356 21257.38 494.35 43130.16 48086.68 2021-12-22 21:51:24.000 356 21257.40 494.34 43130.17 48086.70 2021-12-22 21:51:25.000 356 21257.42 494.37 43130.15 48086.69 2021-12-22 21:51:26.000 356 21257.41 494.36 43130.14 48086.66 2021-12-22 21:51:27.000 356 21257.39 494.35 43130.13 48086.66 2021-12-22 21:51:28.000 356 21257.42 494.32 43130.09 48086.58 2021-12-22 21:51:29.000 356 21257.43 494.35 43130.10 48086.65 2021-12-22 21:51:30.000 356 21257.44 494.33 43130.12 48086.67 2021-12-22 21:51:31.000 356 21257.43 494.33 43130.11 48086.61 2021-12-22 21:51:32.000 356 21257.44 494.31 43130.13 48086.62 2021-12-22 21:51:33.000 356 21257.41 494.32 43130.14 48086.66 2021-12-22 21:51:34.000 356 21257.41 494.32 43130.12 48086.69 2021-12-22 21:51:35.000 356 21257.41 494.31 43130.13 48086.65 2021-12-22 21:51:36.000 356 21257.40 494.36 43130.10 48086.68 2021-12-22 21:51:37.000 356 21257.40 494.36 43130.11 48086.62 2021-12-22 21:51:38.000 356 21257.41 494.37 43130.10 48086.59 2021-12-22 21:51:39.000 356 21257.42 494.37 43130.08 48086.57 2021-12-22 21:51:40.000 356 21257.42 494.37 43130.09 48086.60 2021-12-22 21:51:41.000 356 21257.44 494.37 43130.10 48086.59 2021-12-22 21:51:42.000 356 21257.44 494.37 43130.11 48086.55 2021-12-22 21:51:43.000 356 21257.44 494.34 43130.06 48086.67 2021-12-22 21:51:44.000 356 21257.44 494.35 43130.01 48086.61 2021-12-22 21:51:45.000 356 21257.43 494.32 43130.03 48086.57 2021-12-22 21:51:46.000 356 21257.43 494.30 43130.04 48086.54 2021-12-22 21:51:47.000 356 21257.44 494.29 43130.06 48086.58 2021-12-22 21:51:48.000 356 21257.47 494.26 43130.09 48086.63 2021-12-22 21:51:49.000 356 21257.46 494.25 43130.09 48086.67 2021-12-22 21:51:50.000 356 21257.48 494.22 43130.10 48086.63 2021-12-22 21:51:51.000 356 21257.46 494.20 43130.09 48086.64 2021-12-22 21:51:52.000 356 21257.47 494.22 43130.08 48086.58 2021-12-22 21:51:53.000 356 21257.48 494.22 43130.09 48086.65 2021-12-22 21:51:54.000 356 21257.43 494.23 43130.09 48086.68 2021-12-22 21:51:55.000 356 21257.45 494.23 43130.11 48086.70 2021-12-22 21:51:56.000 356 21257.46 494.24 43130.11 48086.69 2021-12-22 21:51:57.000 356 21257.45 494.25 43130.11 48086.60 2021-12-22 21:51:58.000 356 21257.46 494.27 43130.09 48086.65 2021-12-22 21:51:59.000 356 21257.43 494.26 43130.11 48086.65 2021-12-22 21:52:00.000 356 21257.44 494.26 43130.06 48086.62 2021-12-22 21:52:01.000 356 21257.46 494.28 43130.05 48086.67 2021-12-22 21:52:02.000 356 21257.45 494.26 43130.09 48086.70 2021-12-22 21:52:03.000 356 21257.45 494.25 43130.09 48086.69 2021-12-22 21:52:04.000 356 21257.44 494.23 43130.12 48086.72 2021-12-22 21:52:05.000 356 21257.49 494.24 43130.13 48086.68 2021-12-22 21:52:06.000 356 21257.46 494.25 43130.15 48086.66 2021-12-22 21:52:07.000 356 21257.48 494.20 43130.16 48086.67 2021-12-22 21:52:08.000 356 21257.52 494.18 43130.18 48086.70 2021-12-22 21:52:09.000 356 21257.55 494.15 43130.19 48086.75 2021-12-22 21:52:10.000 356 21257.56 494.13 43130.22 48086.74 2021-12-22 21:52:11.000 356 21257.57 494.10 43130.24 48086.87 2021-12-22 21:52:12.000 356 21257.58 494.11 43130.27 48086.83 2021-12-22 21:52:13.000 356 21257.59 494.10 43130.30 48086.84 2021-12-22 21:52:14.000 356 21257.56 494.12 43130.31 48086.85 2021-12-22 21:52:15.000 356 21257.55 494.10 43130.28 48086.90 2021-12-22 21:52:16.000 356 21257.60 494.08 43130.29 48086.76 2021-12-22 21:52:17.000 356 21257.64 494.05 43130.33 48086.88 2021-12-22 21:52:18.000 356 21257.62 494.06 43130.37 48086.92 2021-12-22 21:52:19.000 356 21257.63 494.03 43130.38 48086.93 2021-12-22 21:52:20.000 356 21257.64 493.98 43130.42 48086.96 2021-12-22 21:52:21.000 356 21257.64 493.96 43130.43 48086.95 2021-12-22 21:52:22.000 356 21257.70 493.90 43130.44 48087.02 2021-12-22 21:52:23.000 356 21257.69 493.91 43130.47 48087.05 2021-12-22 21:52:24.000 356 21257.69 493.90 43130.49 48087.08 2021-12-22 21:52:25.000 356 21257.69 493.89 43130.48 48087.03 2021-12-22 21:52:26.000 356 21257.64 493.94 43130.49 48087.06 2021-12-22 21:52:27.000 356 21257.57 493.99 43130.46 48086.99 2021-12-22 21:52:28.000 356 21257.62 494.02 43130.43 48087.00 2021-12-22 21:52:29.000 356 21257.60 494.04 43130.41 48086.97 2021-12-22 21:52:30.000 356 21257.57 494.07 43130.35 48086.93 2021-12-22 21:52:31.000 356 21257.56 494.08 43130.33 48086.93 2021-12-22 21:52:32.000 356 21257.57 494.09 43130.30 48086.79 2021-12-22 21:52:33.000 356 21257.55 494.11 43130.27 48086.85 2021-12-22 21:52:34.000 356 21257.55 494.12 43130.27 48086.87 2021-12-22 21:52:35.000 356 21257.52 494.14 43130.25 48086.87 2021-12-22 21:52:36.000 356 21257.53 494.12 43130.25 48086.81 2021-12-22 21:52:37.000 356 21257.53 494.11 43130.23 48086.79 2021-12-22 21:52:38.000 356 21257.57 494.09 43130.21 48086.87 2021-12-22 21:52:39.000 356 21257.54 494.10 43130.26 48086.84 2021-12-22 21:52:40.000 356 21257.54 494.11 43130.25 48086.78 2021-12-22 21:52:41.000 356 21257.58 494.11 43130.24 48086.78 2021-12-22 21:52:42.000 356 21257.55 494.10 43130.23 48086.76 2021-12-22 21:52:43.000 356 21257.56 494.10 43130.23 48086.77 2021-12-22 21:52:44.000 356 21257.55 494.11 43130.20 48086.83 2021-12-22 21:52:45.000 356 21257.52 494.11 43130.19 48086.78 2021-12-22 21:52:46.000 356 21257.55 494.10 43130.22 48086.76 2021-12-22 21:52:47.000 356 21257.59 494.04 43130.23 48086.78 2021-12-22 21:52:48.000 356 21257.64 494.01 43130.26 48086.82 2021-12-22 21:52:49.000 356 21257.64 493.99 43130.29 48086.92 2021-12-22 21:52:50.000 356 21257.64 493.96 43130.30 48086.93 2021-12-22 21:52:51.000 356 21257.63 493.99 43130.33 48086.91 2021-12-22 21:52:52.000 356 21257.64 494.00 43130.33 48086.88 2021-12-22 21:52:53.000 356 21257.59 494.01 43130.31 48086.88 2021-12-22 21:52:54.000 356 21257.63 494.00 43130.30 48087.02 2021-12-22 21:52:55.000 356 21257.61 493.99 43130.31 48086.91 2021-12-22 21:52:56.000 356 21257.59 494.01 43130.30 48086.87 2021-12-22 21:52:57.000 356 21257.61 494.03 43130.26 48086.89 2021-12-22 21:52:58.000 356 21257.58 494.05 43130.25 48086.86 2021-12-22 21:52:59.000 356 21257.57 494.05 43130.26 48086.88 2021-12-22 21:53:00.000 356 21257.59 494.04 43130.25 48086.88 2021-12-22 21:53:01.000 356 21257.62 494.05 43130.24 48086.87 2021-12-22 21:53:02.000 356 21257.60 494.04 43130.21 48086.80 2021-12-22 21:53:03.000 356 21257.58 494.03 43130.21 48086.80 2021-12-22 21:53:04.000 356 21257.58 494.03 43130.23 48086.88 2021-12-22 21:53:05.000 356 21257.57 494.03 43130.23 48086.82 2021-12-22 21:53:06.000 356 21257.59 494.01 43130.22 48086.80 2021-12-22 21:53:07.000 356 21257.63 494.02 43130.23 48086.78 2021-12-22 21:53:08.000 356 21257.62 494.02 43130.23 48086.76 2021-12-22 21:53:09.000 356 21257.62 494.02 43130.22 48086.81 2021-12-22 21:53:10.000 356 21257.62 494.03 43130.21 48086.85 2021-12-22 21:53:11.000 356 21257.60 494.03 43130.23 48086.80 2021-12-22 21:53:12.000 356 21257.62 494.03 43130.19 48086.78 2021-12-22 21:53:13.000 356 21257.64 494.03 43130.20 48086.83 2021-12-22 21:53:14.000 356 21257.65 494.01 43130.23 48086.83 2021-12-22 21:53:15.000 356 21257.67 494.03 43130.21 48086.87 2021-12-22 21:53:16.000 356 21257.64 494.05 43130.17 48086.76 2021-12-22 21:53:17.000 356 21257.65 494.08 43130.16 48086.82 2021-12-22 21:53:18.000 356 21257.65 494.09 43130.14 48086.83 2021-12-22 21:53:19.000 356 21257.62 494.10 43130.17 48086.84 2021-12-22 21:53:20.000 356 21257.61 494.11 43130.18 48086.82 2021-12-22 21:53:21.000 356 21257.62 494.11 43130.19 48086.78 2021-12-22 21:53:22.000 356 21257.63 494.10 43130.16 48086.75 2021-12-22 21:53:23.000 356 21257.62 494.12 43130.13 48086.69 2021-12-22 21:53:24.000 356 21257.63 494.08 43130.15 48086.77 2021-12-22 21:53:25.000 356 21257.63 494.08 43130.12 48086.76 2021-12-22 21:53:26.000 356 21257.65 494.08 43130.13 48086.66 2021-12-22 21:53:27.000 356 21257.64 494.08 43130.12 48086.73 2021-12-22 21:53:28.000 356 21257.65 494.05 43130.11 48086.76 2021-12-22 21:53:29.000 356 21257.66 494.02 43130.10 48086.78 2021-12-22 21:53:30.000 356 21257.65 494.00 43130.12 48086.83 2021-12-22 21:53:31.000 356 21257.68 494.00 43130.15 48086.77 2021-12-22 21:53:32.000 356 21257.66 494.02 43130.15 48086.73 2021-12-22 21:53:33.000 356 21257.68 494.02 43130.14 48086.80 2021-12-22 21:53:34.000 356 21257.67 494.01 43130.13 48086.84 2021-12-22 21:53:35.000 356 21257.71 494.00 43130.13 48086.78 2021-12-22 21:53:36.000 356 21257.68 494.03 43130.12 48086.77 2021-12-22 21:53:37.000 356 21257.70 494.03 43130.10 48086.73 2021-12-22 21:53:38.000 356 21257.68 494.03 43130.10 48086.87 2021-12-22 21:53:39.000 356 21257.67 494.01 43130.09 48086.78 2021-12-22 21:53:40.000 356 21257.68 493.98 43130.09 48086.75 2021-12-22 21:53:41.000 356 21257.65 493.99 43130.07 48086.70 2021-12-22 21:53:42.000 356 21257.67 493.99 43130.09 48086.76 2021-12-22 21:53:43.000 356 21257.62 493.98 43130.07 48086.74 2021-12-22 21:53:44.000 356 21257.59 493.96 43130.08 48086.74 2021-12-22 21:53:45.000 356 21257.61 493.96 43130.10 48086.74 2021-12-22 21:53:46.000 356 21257.62 493.97 43130.09 48086.71 2021-12-22 21:53:47.000 356 21257.63 493.93 43130.12 48086.68 2021-12-22 21:53:48.000 356 21257.62 493.92 43130.11 48086.69 2021-12-22 21:53:49.000 356 21257.61 493.88 43130.11 48086.71 2021-12-22 21:53:50.000 356 21257.60 493.86 43130.12 48086.77 2021-12-22 21:53:51.000 356 21257.60 493.86 43130.13 48086.79 2021-12-22 21:53:52.000 356 21257.64 493.83 43130.10 48086.66 2021-12-22 21:53:53.000 356 21257.61 493.82 43130.14 48086.77 2021-12-22 21:53:54.000 356 21257.63 493.83 43130.14 48086.80 2021-12-22 21:53:55.000 356 21257.62 493.83 43130.18 48086.74 2021-12-22 21:53:56.000 356 21257.63 493.83 43130.14 48086.74 2021-12-22 21:53:57.000 356 21257.61 493.80 43130.17 48086.81 2021-12-22 21:53:58.000 356 21257.66 493.78 43130.16 48086.79 2021-12-22 21:53:59.000 356 21257.60 493.81 43130.13 48086.84 2021-12-22 21:54:00.000 356 21257.58 493.83 43130.14 48086.81 2021-12-22 21:54:01.000 356 21257.60 493.80 43130.15 48086.78 2021-12-22 21:54:02.000 356 21257.59 493.78 43130.14 48086.74 2021-12-22 21:54:03.000 356 21257.56 493.79 43130.11 48086.75 2021-12-22 21:54:04.000 356 21257.58 493.80 43130.12 48086.81 2021-12-22 21:54:05.000 356 21257.53 493.76 43130.16 48086.72 2021-12-22 21:54:06.000 356 21257.56 493.68 43130.16 48086.72 2021-12-22 21:54:07.000 356 21257.61 493.55 43130.22 48086.78 2021-12-22 21:54:08.000 356 21257.65 493.45 43130.29 48086.87 2021-12-22 21:54:09.000 356 21257.66 493.42 43130.38 48086.98 2021-12-22 21:54:10.000 356 21257.68 493.41 43130.43 48087.06 2021-12-22 21:54:11.000 356 21257.69 493.43 43130.44 48087.07 2021-12-22 21:54:12.000 356 21257.75 493.43 43130.47 48087.08 2021-12-22 21:54:13.000 356 21257.74 493.44 43130.48 48087.09 2021-12-22 21:54:14.000 356 21257.74 493.45 43130.46 48087.21 2021-12-22 21:54:15.000 356 21257.73 493.48 43130.48 48087.16 2021-12-22 21:54:16.000 356 21257.71 493.49 43130.48 48087.15 2021-12-22 21:54:17.000 356 21257.73 493.50 43130.48 48087.11 2021-12-22 21:54:18.000 356 21257.74 493.51 43130.49 48087.07 2021-12-22 21:54:19.000 356 21257.74 493.52 43130.46 48087.09 2021-12-22 21:54:20.000 356 21257.72 493.54 43130.45 48087.18 2021-12-22 21:54:21.000 356 21257.69 493.56 43130.44 48087.08 2021-12-22 21:54:22.000 356 21257.73 493.54 43130.44 48087.07 2021-12-22 21:54:23.000 356 21257.72 493.58 43130.46 48087.05 2021-12-22 21:54:24.000 356 21257.71 493.60 43130.44 48087.09 2021-12-22 21:54:25.000 356 21257.67 493.64 43130.42 48087.07 2021-12-22 21:54:26.000 356 21257.63 493.71 43130.36 48087.09 2021-12-22 21:54:27.000 356 21257.59 493.78 43130.29 48086.96 2021-12-22 21:54:28.000 356 21257.61 493.80 43130.23 48086.90 2021-12-22 21:54:29.000 356 21257.62 493.80 43130.20 48086.82 2021-12-22 21:54:30.000 356 21257.65 493.80 43130.16 48086.92 2021-12-22 21:54:31.000 356 21257.64 493.78 43130.18 48086.85 2021-12-22 21:54:32.000 356 21257.65 493.78 43130.19 48086.77 2021-12-22 21:54:33.000 356 21257.66 493.79 43130.19 48086.85 2021-12-22 21:54:34.000 356 21257.61 493.79 43130.19 48086.87 2021-12-22 21:54:35.000 356 21257.64 493.78 43130.15 48086.72 2021-12-22 21:54:36.000 356 21257.64 493.80 43130.14 48086.79 2021-12-22 21:54:37.000 356 21257.62 493.79 43130.15 48086.81 2021-12-22 21:54:38.000 356 21257.66 493.78 43130.15 48086.78 2021-12-22 21:54:39.000 356 21257.63 493.81 43130.13 48086.78 2021-12-22 21:54:40.000 356 21257.67 493.79 43130.12 48086.82 2021-12-22 21:54:41.000 356 21257.69 493.79 43130.13 48086.82 2021-12-22 21:54:42.000 356 21257.67 493.78 43130.15 48086.84 2021-12-22 21:54:43.000 356 21257.69 493.77 43130.14 48086.72 2021-12-22 21:54:44.000 356 21257.67 493.76 43130.12 48086.81 2021-12-22 21:54:45.000 356 21257.71 493.75 43130.09 48086.83 2021-12-22 21:54:46.000 356 21257.71 493.76 43130.12 48086.84 2021-12-22 21:54:47.000 356 21257.71 493.77 43130.11 48086.81 2021-12-22 21:54:48.000 356 21257.72 493.75 43130.14 48086.78 2021-12-22 21:54:49.000 356 21257.73 493.74 43130.16 48086.76 2021-12-22 21:54:50.000 356 21257.76 493.73 43130.17 48086.78 2021-12-22 21:54:51.000 356 21257.74 493.72 43130.14 48086.82 2021-12-22 21:54:52.000 356 21257.76 493.71 43130.12 48086.85 2021-12-22 21:54:53.000 356 21257.78 493.73 43130.16 48086.74 2021-12-22 21:54:54.000 356 21257.76 493.76 43130.13 48086.82 2021-12-22 21:54:55.000 356 21257.75 493.79 43130.07 48086.84 2021-12-22 21:54:56.000 356 21257.76 493.79 43130.07 48086.82 2021-12-22 21:54:57.000 356 21257.76 493.78 43130.05 48086.78 2021-12-22 21:54:58.000 356 21257.75 493.80 43130.04 48086.75 2021-12-22 21:54:59.000 356 21257.76 493.77 43130.04 48086.72 2021-12-22 21:55:00.000 356 21257.78 493.73 43130.07 48086.77 2021-12-22 21:55:01.000 356 21257.78 493.69 43130.07 48086.79 2021-12-22 21:55:02.000 356 21257.81 493.68 43130.08 48086.75 2021-12-22 21:55:03.000 356 21257.78 493.67 43130.07 48086.75 2021-12-22 21:55:04.000 356 21257.77 493.66 43130.09 48086.75 2021-12-22 21:55:05.000 356 21257.78 493.64 43130.11 48086.90 2021-12-22 21:55:06.000 356 21257.78 493.63 43130.11 48086.81 2021-12-22 21:55:07.000 356 21257.81 493.60 43130.13 48086.78 2021-12-22 21:55:08.000 356 21257.83 493.55 43130.14 48086.79 2021-12-22 21:55:09.000 356 21257.80 493.51 43130.15 48086.86 2021-12-22 21:55:10.000 356 21257.81 493.50 43130.18 48086.90 2021-12-22 21:55:11.000 356 21257.86 493.49 43130.17 48086.93 2021-12-22 21:55:12.000 356 21257.83 493.52 43130.18 48086.92 2021-12-22 21:55:13.000 356 21257.81 493.52 43130.16 48086.89 2021-12-22 21:55:14.000 356 21257.79 493.52 43130.12 48086.81 2021-12-22 21:55:15.000 356 21257.76 493.53 43130.12 48086.92 2021-12-22 21:55:16.000 356 21257.74 493.52 43130.09 48086.83 2021-12-22 21:55:17.000 356 21257.76 493.48 43130.09 48086.79 2021-12-22 21:55:18.000 356 21257.74 493.47 43130.10 48086.75 2021-12-22 21:55:19.000 356 21257.75 493.42 43130.11 48086.77 2021-12-22 21:55:20.000 356 21257.78 493.39 43130.12 48086.81 2021-12-22 21:55:21.000 356 21257.80 493.39 43130.16 48086.87 2021-12-22 21:55:22.000 356 21257.80 493.35 43130.17 48086.79 2021-12-22 21:55:23.000 356 21257.81 493.33 43130.17 48086.83 2021-12-22 21:55:24.000 356 21257.81 493.31 43130.19 48086.85 2021-12-22 21:55:25.000 356 21257.81 493.30 43130.16 48086.87 2021-12-22 21:55:26.000 356 21257.77 493.34 43130.18 48086.90 2021-12-22 21:55:27.000 356 21257.76 493.34 43130.17 48086.85 2021-12-22 21:55:28.000 356 21257.74 493.37 43130.12 48086.77 2021-12-22 21:55:29.000 356 21257.74 493.35 43130.08 48086.73 2021-12-22 21:55:30.000 356 21257.72 493.33 43130.06 48086.71 2021-12-22 21:55:31.000 356 21257.73 493.32 43130.09 48086.83 2021-12-22 21:55:32.000 356 21257.71 493.34 43130.10 48086.72 2021-12-22 21:55:33.000 356 21257.69 493.29 43130.04 48086.67 2021-12-22 21:55:34.000 356 21257.72 493.28 43130.07 48086.69 2021-12-22 21:55:35.000 356 21257.73 493.28 43130.09 48086.76 2021-12-22 21:55:36.000 356 21257.69 493.28 43130.08 48086.74 2021-12-22 21:55:37.000 356 21257.67 493.30 43130.07 48086.77 2021-12-22 21:55:38.000 356 21257.70 493.31 43130.09 48086.73 2021-12-22 21:55:39.000 356 21257.68 493.30 43130.07 48086.70 2021-12-22 21:55:40.000 356 21257.68 493.28 43130.08 48086.64 2021-12-22 21:55:41.000 356 21257.69 493.28 43130.08 48086.80 2021-12-22 21:55:42.000 356 21257.70 493.26 43130.09 48086.73 2021-12-22 21:55:43.000 356 21257.68 493.25 43130.08 48086.67 2021-12-22 21:55:44.000 356 21257.67 493.21 43130.11 48086.68 2021-12-22 21:55:45.000 356 21257.69 493.21 43130.12 48086.72 2021-12-22 21:55:46.000 356 21257.71 493.17 43130.14 48086.75 2021-12-22 21:55:47.000 356 21257.72 493.14 43130.13 48086.70 2021-12-22 21:55:48.000 356 21257.73 493.11 43130.15 48086.76 2021-12-22 21:55:49.000 356 21257.73 493.08 43130.16 48086.78 2021-12-22 21:55:50.000 356 21257.74 493.07 43130.15 48086.81 2021-12-22 21:55:51.000 356 21257.71 493.08 43130.19 48086.84 2021-12-22 21:55:52.000 356 21257.75 493.05 43130.20 48086.86 2021-12-22 21:55:53.000 356 21257.74 493.04 43130.22 48086.83 2021-12-22 21:55:54.000 356 21257.72 493.01 43130.22 48086.84 2021-12-22 21:55:55.000 356 21257.74 492.95 43130.24 48086.82 2021-12-22 21:55:56.000 356 21257.78 492.91 43130.27 48086.90 2021-12-22 21:55:57.000 356 21257.81 492.90 43130.27 48086.97 2021-12-22 21:55:58.000 356 21257.82 492.89 43130.29 48086.93 2021-12-22 21:55:59.000 356 21257.78 492.87 43130.33 48087.01 2021-12-22 21:56:00.000 356 21257.78 492.87 43130.34 48087.02 2021-12-22 21:56:01.000 356 21257.80 492.88 43130.34 48086.98 2021-12-22 21:56:02.000 356 21257.83 492.87 43130.36 48086.95 2021-12-22 21:56:03.000 356 21257.80 492.87 43130.35 48086.96 2021-12-22 21:56:04.000 356 21257.78 492.86 43130.34 48086.99 2021-12-22 21:56:05.000 356 21257.78 492.87 43130.36 48087.02 2021-12-22 21:56:06.000 356 21257.78 492.90 43130.38 48086.98 2021-12-22 21:56:07.000 356 21257.76 492.90 43130.37 48087.04 2021-12-22 21:56:08.000 356 21257.79 492.91 43130.30 48086.97 2021-12-22 21:56:09.000 356 21257.77 492.92 43130.30 48086.92 2021-12-22 21:56:10.000 356 21257.74 492.96 43130.30 48086.98 2021-12-22 21:56:11.000 356 21257.77 492.97 43130.27 48086.98 2021-12-22 21:56:12.000 356 21257.77 492.97 43130.26 48086.90 2021-12-22 21:56:13.000 356 21257.76 492.97 43130.26 48086.89 2021-12-22 21:56:14.000 356 21257.76 492.96 43130.26 48086.87 2021-12-22 21:56:15.000 356 21257.79 492.95 43130.25 48086.86 2021-12-22 21:56:16.000 356 21257.79 492.94 43130.24 48086.89 2021-12-22 21:56:17.000 356 21257.81 492.93 43130.24 48086.93 2021-12-22 21:56:18.000 356 21257.79 492.94 43130.26 48086.96 2021-12-22 21:56:19.000 356 21257.80 492.91 43130.24 48086.84 2021-12-22 21:56:20.000 356 21257.84 492.92 43130.23 48086.90 2021-12-22 21:56:21.000 356 21257.85 492.92 43130.26 48086.96 2021-12-22 21:56:22.000 356 21257.85 492.91 43130.28 48086.98 2021-12-22 21:56:23.000 356 21257.85 492.90 43130.29 48086.95 2021-12-22 21:56:24.000 356 21257.84 492.92 43130.27 48086.96 2021-12-22 21:56:25.000 356 21257.85 492.91 43130.27 48086.97 2021-12-22 21:56:26.000 356 21257.88 492.90 43130.30 48087.01 2021-12-22 21:56:27.000 356 21257.87 492.89 43130.28 48087.03 2021-12-22 21:56:28.000 356 21257.92 492.86 43130.28 48086.99 2021-12-22 21:56:29.000 356 21257.90 492.87 43130.32 48087.00 2021-12-22 21:56:30.000 356 21257.91 492.87 43130.31 48086.99 2021-12-22 21:56:31.000 356 21257.91 492.87 43130.31 48087.11 2021-12-22 21:56:32.000 356 21257.89 492.84 43130.34 48087.03 2021-12-22 21:56:33.000 356 21257.88 492.82 43130.36 48087.04 2021-12-22 21:56:34.000 356 21257.92 492.78 43130.39 48087.03 2021-12-22 21:56:35.000 356 21257.94 492.78 43130.43 48087.09 2021-12-22 21:56:36.000 356 21257.90 492.74 43130.42 48087.12 2021-12-22 21:56:37.000 356 21257.93 492.69 43130.47 48087.14 2021-12-22 21:56:38.000 356 21257.92 492.70 43130.49 48087.14 2021-12-22 21:56:39.000 356 21257.94 492.70 43130.49 48087.14 2021-12-22 21:56:40.000 356 21257.95 492.70 43130.47 48087.18 2021-12-22 21:56:41.000 356 21257.93 492.71 43130.47 48087.20 2021-12-22 21:56:42.000 356 21257.89 492.73 43130.47 48087.23 2021-12-22 21:56:43.000 356 21257.90 492.74 43130.47 48087.21 2021-12-22 21:56:44.000 356 21257.90 492.74 43130.48 48087.17 2021-12-22 21:56:45.000 356 21257.91 492.74 43130.46 48087.13 2021-12-22 21:56:46.000 356 21257.90 492.73 43130.46 48087.13 2021-12-22 21:56:47.000 356 21257.88 492.74 43130.47 48087.23 2021-12-22 21:56:48.000 356 21257.88 492.74 43130.45 48087.16 2021-12-22 21:56:49.000 356 21257.89 492.74 43130.42 48087.13 2021-12-22 21:56:50.000 356 21257.92 492.74 43130.37 48087.08 2021-12-22 21:56:51.000 356 21257.87 492.74 43130.38 48087.10 2021-12-22 21:56:52.000 356 21257.89 492.72 43130.37 48087.09 2021-12-22 21:56:53.000 356 21257.86 492.72 43130.40 48087.12 2021-12-22 21:56:54.000 356 21257.88 492.72 43130.39 48087.10 2021-12-22 21:56:55.000 356 21257.87 492.75 43130.37 48087.11 2021-12-22 21:56:56.000 356 21257.89 492.75 43130.37 48087.05 2021-12-22 21:56:57.000 356 21257.87 492.75 43130.36 48087.04 2021-12-22 21:56:58.000 356 21257.86 492.74 43130.36 48087.10 2021-12-22 21:56:59.000 356 21257.79 492.82 43130.34 48087.07 2021-12-22 21:57:00.000 356 21257.74 492.91 43130.27 48087.00 2021-12-22 21:57:01.000 356 21257.78 492.94 43130.22 48086.92 2021-12-22 21:57:02.000 356 21257.77 492.98 43130.16 48086.85 2021-12-22 21:57:03.000 356 21257.74 493.00 43130.09 48086.87 2021-12-22 21:57:04.000 356 21257.76 493.03 43130.08 48086.78 2021-12-22 21:57:05.000 356 21257.74 493.06 43130.02 48086.72 2021-12-22 21:57:06.000 356 21257.74 493.10 43129.98 48086.67 2021-12-22 21:57:07.000 356 21257.76 493.09 43129.96 48086.65 2021-12-22 21:57:08.000 356 21257.80 493.08 43130.00 48086.66 2021-12-22 21:57:09.000 356 21257.82 493.08 43130.01 48086.70 2021-12-22 21:57:10.000 356 21257.81 493.07 43129.98 48086.68 2021-12-22 21:57:11.000 356 21257.84 493.04 43129.97 48086.64 2021-12-22 21:57:12.000 356 21257.83 493.02 43130.02 48086.64 2021-12-22 21:57:13.000 356 21257.84 492.99 43130.01 48086.77 2021-12-22 21:57:14.000 356 21257.90 492.95 43130.00 48086.76 2021-12-22 21:57:15.000 356 21257.90 492.94 43130.03 48086.74 2021-12-22 21:57:16.000 356 21257.86 492.96 43130.03 48086.71 2021-12-22 21:57:17.000 356 21257.89 492.94 43130.07 48086.73 2021-12-22 21:57:18.000 356 21257.89 492.97 43130.06 48086.77 2021-12-22 21:57:19.000 356 21257.88 492.97 43130.09 48086.77 2021-12-22 21:57:20.000 356 21257.90 492.97 43130.05 48086.77 2021-12-22 21:57:21.000 356 21257.88 492.99 43130.05 48086.77 2021-12-22 21:57:22.000 356 21257.89 493.00 43130.08 48086.78 2021-12-22 21:57:23.000 356 21257.91 492.97 43130.10 48086.84 2021-12-22 21:57:24.000 356 21257.93 492.96 43130.08 48086.86 2021-12-22 21:57:25.000 356 21257.92 492.98 43130.10 48086.82 2021-12-22 21:57:26.000 356 21257.94 492.98 43130.05 48086.80 2021-12-22 21:57:27.000 356 21257.99 492.97 43130.07 48086.78 2021-12-22 21:57:28.000 356 21258.00 492.98 43130.07 48086.83 2021-12-22 21:57:29.000 356 21257.98 493.01 43130.08 48086.89 2021-12-22 21:57:30.000 356 21258.02 493.00 43130.08 48086.87 2021-12-22 21:57:31.000 356 21258.01 493.02 43130.10 48086.91 2021-12-22 21:57:32.000 356 21257.98 493.06 43130.07 48086.91 2021-12-22 21:57:33.000 356 21257.99 493.08 43130.05 48086.85 2021-12-22 21:57:34.000 356 21258.02 493.10 43130.04 48086.82 2021-12-22 21:57:35.000 356 21258.04 493.09 43130.04 48086.80 2021-12-22 21:57:36.000 356 21258.04 493.10 43130.00 48086.80 2021-12-22 21:57:37.000 356 21258.03 493.11 43129.98 48086.83 2021-12-22 21:57:38.000 356 21258.04 493.12 43129.98 48086.86 2021-12-22 21:57:39.000 356 21258.07 493.12 43129.99 48086.88 2021-12-22 21:57:40.000 356 21258.05 493.10 43129.95 48086.83 2021-12-22 21:57:41.000 356 21258.06 493.10 43130.00 48086.82 2021-12-22 21:57:42.000 356 21258.08 493.09 43130.00 48086.87 2021-12-22 21:57:43.000 356 21258.10 493.13 43129.98 48086.89 2021-12-22 21:57:44.000 356 21258.10 493.12 43129.98 48086.85 2021-12-22 21:57:45.000 356 21258.10 493.11 43129.98 48086.80 2021-12-22 21:57:46.000 356 21258.12 493.13 43129.97 48086.78 2021-12-22 21:57:47.000 356 21258.13 493.11 43129.97 48086.82 2021-12-22 21:57:48.000 356 21258.15 493.07 43129.99 48086.83 2021-12-22 21:57:49.000 356 21258.16 493.04 43129.98 48086.89 2021-12-22 21:57:50.000 356 21258.14 493.04 43129.99 48086.92 2021-12-22 21:57:51.000 356 21258.16 493.04 43130.01 48086.80 2021-12-22 21:57:52.000 356 21258.15 493.07 43130.00 48086.91 2021-12-22 21:57:53.000 356 21258.17 493.08 43130.00 48086.93 2021-12-22 21:57:54.000 356 21258.20 493.09 43130.02 48086.94 2021-12-22 21:57:55.000 356 21258.19 493.08 43130.00 48086.89 2021-12-22 21:57:56.000 356 21258.21 493.07 43130.00 48086.86 2021-12-22 21:57:57.000 356 21258.22 493.08 43129.99 48086.84 2021-12-22 21:57:58.000 356 21258.24 493.07 43129.95 48086.86 2021-12-22 21:57:59.000 356 21258.24 493.06 43129.93 48086.88 2021-12-22 21:58:00.000 356 21258.27 493.04 43129.94 48086.89 2021-12-22 21:58:01.000 356 21258.26 493.06 43129.94 48086.93 2021-12-22 21:58:02.000 356 21258.26 493.06 43129.94 48086.89 2021-12-22 21:58:03.000 356 21258.28 493.04 43129.94 48086.88 2021-12-22 21:58:04.000 356 21258.29 493.03 43129.98 48086.84 2021-12-22 21:58:05.000 356 21258.25 493.04 43130.01 48086.89 2021-12-22 21:58:06.000 356 21258.26 493.02 43130.00 48086.93 2021-12-22 21:58:07.000 356 21258.26 493.02 43129.99 48086.98 2021-12-22 21:58:08.000 356 21258.29 493.01 43130.02 48086.96 2021-12-22 21:58:09.000 356 21258.29 493.00 43130.00 48086.93 2021-12-22 21:58:10.000 356 21258.27 493.02 43130.00 48086.93 2021-12-22 21:58:11.000 356 21258.27 493.05 43129.99 48086.90 2021-12-22 21:58:12.000 356 21258.28 493.05 43129.97 48086.98 2021-12-22 21:58:13.000 356 21258.27 493.04 43129.97 48086.93 2021-12-22 21:58:14.000 356 21258.26 493.07 43129.99 48086.89 2021-12-22 21:58:15.000 356 21258.26 493.08 43130.00 48086.91 2021-12-22 21:58:16.000 356 21258.27 493.07 43129.98 48086.91 2021-12-22 21:58:17.000 356 21258.25 493.06 43130.00 48086.80 2021-12-22 21:58:18.000 356 21258.24 493.07 43129.99 48086.89 2021-12-22 21:58:19.000 356 21258.27 493.06 43129.98 48086.88 2021-12-22 21:58:20.000 356 21258.27 493.09 43129.98 48086.84 2021-12-22 21:58:21.000 356 21258.25 493.09 43129.98 48086.86 2021-12-22 21:58:22.000 356 21258.27 493.09 43129.96 48086.92 2021-12-22 21:58:23.000 356 21258.29 493.09 43129.97 48086.89 2021-12-22 21:58:24.000 356 21258.25 493.10 43129.99 48086.88 2021-12-22 21:58:25.000 356 21258.25 493.11 43129.95 48086.90 2021-12-22 21:58:26.000 356 21258.27 493.05 43129.94 48086.88 2021-12-22 21:58:27.000 356 21258.28 493.02 43129.99 48086.86 2021-12-22 21:58:28.000 356 21258.31 493.01 43130.00 48086.84 2021-12-22 21:58:29.000 356 21258.31 493.01 43130.02 48086.87 2021-12-22 21:58:30.000 356 21258.33 493.01 43130.01 48086.99 2021-12-22 21:58:31.000 356 21258.32 493.01 43130.01 48086.93 2021-12-22 21:58:32.000 356 21258.32 493.00 43130.04 48086.97 2021-12-22 21:58:33.000 356 21258.33 492.99 43130.06 48086.99 2021-12-22 21:58:34.000 356 21258.35 493.02 43130.04 48086.97 2021-12-22 21:58:35.000 356 21258.34 493.02 43130.04 48086.90 2021-12-22 21:58:36.000 356 21258.31 493.01 43130.05 48086.99 2021-12-22 21:58:37.000 356 21258.32 493.01 43130.07 48086.98 2021-12-22 21:58:38.000 356 21258.33 493.00 43130.05 48087.00 2021-12-22 21:58:39.000 356 21258.32 493.00 43130.05 48086.98 2021-12-22 21:58:40.000 356 21258.31 493.04 43130.05 48086.94 2021-12-22 21:58:41.000 356 21258.31 493.04 43130.05 48087.03 2021-12-22 21:58:42.000 356 21258.34 493.05 43130.04 48087.00 2021-12-22 21:58:43.000 356 21258.33 493.05 43130.05 48086.99 2021-12-22 21:58:44.000 356 21258.34 493.04 43130.03 48086.96 2021-12-22 21:58:45.000 356 21258.33 493.03 43130.03 48086.93 2021-12-22 21:58:46.000 356 21258.34 493.01 43130.03 48086.97 2021-12-22 21:58:47.000 356 21258.38 493.01 43130.02 48086.99 2021-12-22 21:58:48.000 356 21258.35 493.02 43130.00 48086.96 2021-12-22 21:58:49.000 356 21258.38 493.02 43130.01 48086.92 2021-12-22 21:58:50.000 356 21258.39 493.03 43130.00 48086.92 2021-12-22 21:58:51.000 356 21258.39 493.06 43129.97 48086.98 2021-12-22 21:58:52.000 356 21258.42 493.03 43129.96 48086.98 2021-12-22 21:58:53.000 356 21258.40 493.03 43129.95 48086.99 2021-12-22 21:58:54.000 356 21258.43 492.99 43129.97 48086.97 2021-12-22 21:58:55.000 356 21258.45 492.99 43129.96 48086.94 2021-12-22 21:58:56.000 356 21258.43 492.96 43129.94 48086.90 2021-12-22 21:58:57.000 356 21258.41 492.95 43129.97 48087.06 2021-12-22 21:58:58.000 356 21258.39 492.94 43129.98 48086.98 2021-12-22 21:58:59.000 356 21258.39 492.91 43129.98 48086.95 2021-12-22 21:59:00.000 356 21258.37 492.91 43129.99 48086.94 2021-12-22 21:59:01.000 356 21258.37 492.87 43130.00 48086.96 2021-12-22 21:59:02.000 356 21258.36 492.86 43130.02 48086.99 2021-12-22 21:59:03.000 356 21258.34 492.87 43130.05 48087.00 2021-12-22 21:59:04.000 356 21258.33 492.84 43130.05 48087.01 2021-12-22 21:59:05.000 356 21258.31 492.86 43130.05 48087.06 2021-12-22 21:59:06.000 356 21258.32 492.87 43130.01 48087.01 2021-12-22 21:59:07.000 356 21258.31 492.87 43130.05 48087.02 2021-12-22 21:59:08.000 356 21258.33 492.87 43130.10 48087.00 2021-12-22 21:59:09.000 356 21258.33 492.86 43130.10 48086.99 2021-12-22 21:59:10.000 356 21258.34 492.87 43130.09 48087.01 2021-12-22 21:59:11.000 356 21258.33 492.85 43130.09 48087.05 2021-12-22 21:59:12.000 356 21258.33 492.85 43130.10 48087.10 2021-12-22 21:59:13.000 356 21258.35 492.87 43130.13 48087.09 2021-12-22 21:59:14.000 356 21258.34 492.87 43130.15 48087.06 2021-12-22 21:59:15.000 356 21258.35 492.87 43130.16 48087.06 2021-12-22 21:59:16.000 356 21258.34 492.88 43130.13 48087.10 2021-12-22 21:59:17.000 356 21258.36 492.89 43130.15 48087.14 2021-12-22 21:59:18.000 356 21258.39 492.89 43130.18 48087.15 2021-12-22 21:59:19.000 356 21258.36 492.88 43130.19 48087.07 2021-12-22 21:59:20.000 356 21258.35 492.88 43130.19 48087.09 2021-12-22 21:59:21.000 356 21258.37 492.87 43130.18 48087.10 2021-12-22 21:59:22.000 356 21258.38 492.83 43130.17 48087.10 2021-12-22 21:59:23.000 356 21258.37 492.82 43130.17 48087.17 2021-12-22 21:59:24.000 356 21258.36 492.81 43130.16 48087.18 2021-12-22 21:59:25.000 356 21258.36 492.79 43130.19 48087.18 2021-12-22 21:59:26.000 356 21258.36 492.77 43130.25 48087.16 2021-12-22 21:59:27.000 356 21258.35 492.78 43130.25 48087.17 2021-12-22 21:59:28.000 356 21258.34 492.80 43130.27 48087.16 2021-12-22 21:59:29.000 356 21258.33 492.78 43130.26 48087.26 2021-12-22 21:59:30.000 356 21258.37 492.78 43130.28 48087.24 2021-12-22 21:59:31.000 356 21258.33 492.78 43130.27 48087.15 2021-12-22 21:59:32.000 356 21258.29 492.80 43130.24 48087.21 2021-12-22 21:59:33.000 356 21258.30 492.79 43130.25 48087.23 2021-12-22 21:59:34.000 356 21258.34 492.78 43130.27 48087.24 2021-12-22 21:59:35.000 356 21258.34 492.81 43130.27 48087.21 2021-12-22 21:59:36.000 356 21258.33 492.81 43130.26 48087.19 2021-12-22 21:59:37.000 356 21258.34 492.80 43130.28 48087.15 2021-12-22 21:59:38.000 356 21258.32 492.84 43130.25 48087.17 2021-12-22 21:59:39.000 356 21258.32 492.89 43130.24 48087.18 2021-12-22 21:59:40.000 356 21258.34 492.93 43130.21 48087.18 2021-12-22 21:59:41.000 356 21258.32 492.96 43130.17 48087.05 2021-12-22 21:59:42.000 356 21258.27 492.98 43130.17 48087.05 2021-12-22 21:59:43.000 356 21258.29 492.97 43130.13 48087.14 2021-12-22 21:59:44.000 356 21258.29 492.97 43130.08 48087.02 2021-12-22 21:59:45.000 356 21258.28 492.97 43130.08 48087.00 2021-12-22 21:59:46.000 356 21258.27 492.98 43130.07 48087.05 2021-12-22 21:59:47.000 356 21258.25 492.96 43130.09 48087.03 2021-12-22 21:59:48.000 356 21258.23 492.97 43130.09 48086.91 2021-12-22 21:59:49.000 356 21258.24 492.98 43130.10 48087.02 2021-12-22 21:59:50.000 356 21258.27 492.96 43130.09 48087.03 2021-12-22 21:59:51.000 356 21258.27 492.96 43130.10 48087.04 2021-12-22 21:59:52.000 356 21258.24 492.96 43130.08 48086.99 2021-12-22 21:59:53.000 356 21258.29 492.95 43130.09 48086.99 2021-12-22 21:59:54.000 356 21258.27 492.95 43130.08 48086.96 2021-12-22 21:59:55.000 356 21258.29 492.95 43130.07 48086.97 2021-12-22 21:59:56.000 356 21258.26 492.94 43130.07 48087.02 2021-12-22 21:59:57.000 356 21258.28 492.95 43130.08 48087.03 2021-12-22 21:59:58.000 356 21258.30 492.93 43130.07 48086.96 2021-12-22 21:59:59.000 356 21258.30 492.93 43130.11 48086.98 2021-12-22 22:00:00.000 356 21258.32 492.90 43130.13 48087.03 2021-12-22 22:00:01.000 356 21258.32 492.89 43130.10 48087.04 2021-12-22 22:00:02.000 356 21258.34 492.89 43130.11 48087.09 2021-12-22 22:00:03.000 356 21258.32 492.87 43130.11 48087.04 2021-12-22 22:00:04.000 356 21258.34 492.85 43130.09 48086.98 2021-12-22 22:00:05.000 356 21258.36 492.84 43130.11 48087.07 2021-12-22 22:00:06.000 356 21258.37 492.84 43130.10 48087.06 2021-12-22 22:00:07.000 356 21258.33 492.86 43130.07 48087.13 2021-12-22 22:00:08.000 356 21258.32 492.86 43130.07 48087.03 2021-12-22 22:00:09.000 356 21258.36 492.84 43130.09 48087.03 2021-12-22 22:00:10.000 356 21258.35 492.83 43130.07 48087.10 2021-12-22 22:00:11.000 356 21258.33 492.82 43130.07 48087.08 2021-12-22 22:00:12.000 356 21258.35 492.79 43130.05 48087.04 2021-12-22 22:00:13.000 356 21258.36 492.79 43130.06 48087.05 2021-12-22 22:00:14.000 356 21258.35 492.79 43130.07 48087.02 2021-12-22 22:00:15.000 356 21258.36 492.79 43130.06 48087.00 2021-12-22 22:00:16.000 356 21258.36 492.76 43130.05 48087.07 2021-12-22 22:00:17.000 356 21258.37 492.77 43130.05 48087.07 2021-12-22 22:00:18.000 356 21258.39 492.76 43130.07 48087.10 2021-12-22 22:00:19.000 356 21258.40 492.72 43130.05 48087.07 2021-12-22 22:00:20.000 356 21258.39 492.71 43130.05 48086.99 2021-12-22 22:00:21.000 356 21258.40 492.72 43130.04 48087.08 2021-12-22 22:00:22.000 356 21258.44 492.68 43130.08 48087.08 2021-12-22 22:00:23.000 356 21258.42 492.70 43130.06 48087.10 2021-12-22 22:00:24.000 356 21258.41 492.69 43130.05 48087.08 2021-12-22 22:00:25.000 356 21258.40 492.65 43130.08 48087.06 2021-12-22 22:00:26.000 356 21258.40 492.65 43130.10 48087.02 2021-12-22 22:00:27.000 356 21258.41 492.65 43130.10 48087.07 2021-12-22 22:00:28.000 356 21258.39 492.63 43130.09 48087.08 2021-12-22 22:00:29.000 356 21258.37 492.62 43130.09 48087.11 2021-12-22 22:00:30.000 356 21258.37 492.62 43130.13 48087.03 2021-12-22 22:00:31.000 356 21258.37 492.60 43130.15 48087.08 2021-12-22 22:00:32.000 356 21258.37 492.59 43130.13 48087.18 2021-12-22 22:00:33.000 356 21258.40 492.58 43130.12 48087.13 2021-12-22 22:00:34.000 356 21258.41 492.59 43130.12 48087.09 2021-12-22 22:00:35.000 356 21258.40 492.59 43130.14 48087.19 2021-12-22 22:00:36.000 356 21258.42 492.59 43130.14 48087.14 2021-12-22 22:00:37.000 356 21258.39 492.58 43130.17 48087.07 2021-12-22 22:00:38.000 356 21258.39 492.55 43130.17 48087.14 2021-12-22 22:00:39.000 356 21258.39 492.53 43130.16 48087.13 2021-12-22 22:00:40.000 356 21258.41 492.52 43130.14 48087.11 2021-12-22 22:00:41.000 356 21258.43 492.51 43130.18 48087.11 2021-12-22 22:00:42.000 356 21258.40 492.54 43130.18 48087.24 2021-12-22 22:00:43.000 356 21258.38 492.54 43130.19 48087.13 2021-12-22 22:00:44.000 356 21258.36 492.56 43130.19 48087.18 2021-12-22 22:00:45.000 356 21258.38 492.56 43130.17 48087.18 2021-12-22 22:00:46.000 356 21258.38 492.56 43130.16 48087.16 2021-12-22 22:00:47.000 356 21258.37 492.55 43130.17 48087.14 2021-12-22 22:00:48.000 356 21258.37 492.57 43130.17 48087.10 2021-12-22 22:00:49.000 356 21258.39 492.55 43130.17 48087.08 2021-12-22 22:00:50.000 356 21258.37 492.57 43130.15 48087.12 2021-12-22 22:00:51.000 356 21258.34 492.57 43130.12 48087.12 2021-12-22 22:00:52.000 356 21258.34 492.58 43130.10 48087.11 2021-12-22 22:00:53.000 356 21258.34 492.60 43130.08 48087.10 2021-12-22 22:00:54.000 356 21258.35 492.59 43130.10 48086.99 2021-12-22 22:00:55.000 356 21258.34 492.59 43130.06 48087.04 2021-12-22 22:00:56.000 356 21258.34 492.59 43130.03 48087.05 2021-12-22 22:00:57.000 356 21258.34 492.60 43130.04 48087.08 2021-12-22 22:00:58.000 356 21258.34 492.60 43130.03 48087.00 2021-12-22 22:00:59.000 356 21258.35 492.59 43130.03 48086.98 2021-12-22 22:01:00.000 356 21258.37 492.56 43130.04 48087.01 2021-12-22 22:01:01.000 356 21258.38 492.57 43130.05 48087.04 2021-12-22 22:01:02.000 356 21258.39 492.57 43130.03 48087.02 2021-12-22 22:01:03.000 356 21258.38 492.55 43130.01 48086.97 2021-12-22 22:01:04.000 356 21258.37 492.56 43130.03 48086.99 2021-12-22 22:01:05.000 356 21258.36 492.54 43130.02 48086.96 2021-12-22 22:01:06.000 356 21258.36 492.53 43130.01 48087.07 2021-12-22 22:01:07.000 356 21258.35 492.51 43129.99 48086.98 2021-12-22 22:01:08.000 356 21258.36 492.49 43130.01 48086.96 2021-12-22 22:01:09.000 356 21258.35 492.49 43129.99 48087.03 2021-12-22 22:01:10.000 356 21258.34 492.50 43130.01 48086.99 2021-12-22 22:01:11.000 356 21258.33 492.51 43130.00 48086.90 2021-12-22 22:01:12.000 356 21258.30 492.50 43129.99 48086.98 2021-12-22 22:01:13.000 356 21258.33 492.48 43130.00 48086.98 2021-12-22 22:01:14.000 356 21258.32 492.45 43130.04 48086.97 2021-12-22 22:01:15.000 356 21258.35 492.45 43130.04 48086.98 2021-12-22 22:01:16.000 356 21258.35 492.44 43130.05 48086.97 2021-12-22 22:01:17.000 356 21258.36 492.43 43130.01 48087.01 2021-12-22 22:01:18.000 356 21258.38 492.42 43130.02 48087.02 2021-12-22 22:01:19.000 356 21258.36 492.42 43130.01 48087.00 2021-12-22 22:01:20.000 356 21258.36 492.45 43130.01 48086.95 2021-12-22 22:01:21.000 356 21258.35 492.45 43130.01 48086.95 2021-12-22 22:01:22.000 356 21258.34 492.46 43130.00 48086.95 2021-12-22 22:01:23.000 356 21258.34 492.49 43129.98 48087.02 2021-12-22 22:01:24.000 356 21258.32 492.53 43129.95 48086.95 2021-12-22 22:01:25.000 356 21258.31 492.54 43129.91 48086.87 2021-12-22 22:01:26.000 356 21258.32 492.58 43129.89 48086.85 2021-12-22 22:01:27.000 356 21258.36 492.58 43129.88 48086.83 2021-12-22 22:01:28.000 356 21258.36 492.59 43129.84 48086.85 2021-12-22 22:01:29.000 356 21258.33 492.62 43129.80 48086.71 2021-12-22 22:01:30.000 356 21258.36 492.59 43129.82 48086.76 2021-12-22 22:01:31.000 356 21258.37 492.57 43129.80 48086.79 2021-12-22 22:01:32.000 356 21258.37 492.57 43129.79 48086.79 2021-12-22 22:01:33.000 356 21258.38 492.54 43129.79 48086.81 2021-12-22 22:01:34.000 356 21258.37 492.51 43129.82 48086.84 2021-12-22 22:01:35.000 356 21258.37 492.49 43129.84 48086.77 2021-12-22 22:01:36.000 356 21258.42 492.49 43129.87 48086.87 2021-12-22 22:01:37.000 356 21258.40 492.47 43129.87 48086.93 2021-12-22 22:01:38.000 356 21258.40 492.44 43129.92 48086.89 2021-12-22 22:01:39.000 356 21258.42 492.43 43129.95 48086.94 2021-12-22 22:01:40.000 356 21258.43 492.41 43129.94 48086.89 2021-12-22 22:01:41.000 356 21258.44 492.41 43129.95 48086.91 2021-12-22 22:01:42.000 356 21258.44 492.41 43129.94 48087.00 2021-12-22 22:01:43.000 356 21258.45 492.39 43129.95 48086.97 2021-12-22 22:01:44.000 356 21258.47 492.38 43129.96 48087.06 2021-12-22 22:01:45.000 356 21258.47 492.34 43129.99 48087.04 2021-12-22 22:01:46.000 356 21258.46 492.35 43130.00 48087.00 2021-12-22 22:01:47.000 356 21258.45 492.34 43130.01 48087.02 2021-12-22 22:01:48.000 356 21258.47 492.32 43130.03 48087.02 2021-12-22 22:01:49.000 356 21258.48 492.34 43130.04 48087.14 2021-12-22 22:01:50.000 356 21258.45 492.36 43130.05 48087.06 2021-12-22 22:01:51.000 356 21258.43 492.36 43130.04 48087.05 2021-12-22 22:01:52.000 356 21258.40 492.36 43130.05 48087.08 2021-12-22 22:01:53.000 356 21258.42 492.39 43130.02 48087.08 2021-12-22 22:01:54.000 356 21258.41 492.40 43130.04 48087.04 2021-12-22 22:01:55.000 356 21258.40 492.40 43130.05 48087.02 2021-12-22 22:01:56.000 356 21258.42 492.43 43130.06 48086.98 2021-12-22 22:01:57.000 356 21258.41 492.45 43130.04 48087.01 2021-12-22 22:01:58.000 356 21258.40 492.46 43130.02 48086.98 2021-12-22 22:01:59.000 356 21258.40 492.46 43130.02 48087.02 2021-12-22 22:02:00.000 356 21258.37 492.49 43130.02 48087.02 2021-12-22 22:02:01.000 356 21258.35 492.51 43130.02 48086.88 2021-12-22 22:02:02.000 356 21258.34 492.51 43130.04 48086.97 2021-12-22 22:02:03.000 356 21258.34 492.53 43130.00 48086.96 2021-12-22 22:02:04.000 356 21258.37 492.52 43130.00 48087.00 2021-12-22 22:02:05.000 356 21258.36 492.53 43130.01 48086.97 2021-12-22 22:02:06.000 356 21258.39 492.55 43129.97 48086.96 2021-12-22 22:02:07.000 356 21258.39 492.54 43129.96 48086.91 2021-12-22 22:02:08.000 356 21258.37 492.54 43129.94 48086.89 2021-12-22 22:02:09.000 356 21258.39 492.54 43129.98 48086.96 2021-12-22 22:02:10.000 356 21258.38 492.54 43129.98 48086.91 2021-12-22 22:02:11.000 356 21258.37 492.56 43129.94 48086.87 2021-12-22 22:02:12.000 356 21258.36 492.55 43129.95 48086.88 2021-12-22 22:02:13.000 356 21258.36 492.55 43129.97 48086.93 2021-12-22 22:02:14.000 356 21258.35 492.59 43129.94 48086.93 2021-12-22 22:02:15.000 356 21258.36 492.62 43129.91 48086.90 2021-12-22 22:02:16.000 356 21258.38 492.60 43129.89 48086.91 2021-12-22 22:02:17.000 356 21258.36 492.58 43129.88 48086.80 2021-12-22 22:02:18.000 356 21258.38 492.59 43129.85 48086.85 2021-12-22 22:02:19.000 356 21258.38 492.60 43129.88 48086.86 2021-12-22 22:02:20.000 356 21258.36 492.58 43129.86 48086.89 2021-12-22 22:02:21.000 356 21258.38 492.58 43129.86 48086.84 2021-12-22 22:02:22.000 356 21258.40 492.55 43129.85 48086.80 2021-12-22 22:02:23.000 356 21258.42 492.55 43129.87 48086.81 2021-12-22 22:02:24.000 356 21258.45 492.52 43129.89 48086.88 2021-12-22 22:02:25.000 356 21258.46 492.51 43129.89 48086.88 2021-12-22 22:02:26.000 356 21258.49 492.54 43129.88 48086.92 2021-12-22 22:02:27.000 356 21258.47 492.55 43129.85 48086.82 2021-12-22 22:02:28.000 356 21258.50 492.56 43129.84 48086.88 2021-12-22 22:02:29.000 356 21258.52 492.56 43129.84 48086.89 2021-12-22 22:02:30.000 356 21258.50 492.56 43129.80 48086.93 2021-12-22 22:02:31.000 356 21258.54 492.54 43129.80 48086.90 2021-12-22 22:02:32.000 356 21258.57 492.55 43129.81 48086.89 2021-12-22 22:02:33.000 356 21258.57 492.55 43129.80 48086.89 2021-12-22 22:02:34.000 356 21258.59 492.54 43129.78 48086.92 2021-12-22 22:02:35.000 356 21258.59 492.57 43129.78 48086.91 2021-12-22 22:02:36.000 356 21258.57 492.58 43129.73 48086.86 2021-12-22 22:02:37.000 356 21258.59 492.55 43129.72 48086.81 2021-12-22 22:02:38.000 356 21258.59 492.57 43129.73 48086.83 2021-12-22 22:02:39.000 356 21258.61 492.58 43129.73 48086.96 2021-12-22 22:02:40.000 356 21258.63 492.59 43129.73 48086.86 2021-12-22 22:02:41.000 356 21258.66 492.57 43129.72 48086.80 2021-12-22 22:02:42.000 356 21258.63 492.53 43129.72 48086.82 2021-12-22 22:02:43.000 356 21258.63 492.51 43129.74 48086.85 2021-12-22 22:02:44.000 356 21258.63 492.53 43129.71 48086.86 2021-12-22 22:02:45.000 356 21258.65 492.56 43129.69 48086.90 2021-12-22 22:02:46.000 356 21258.66 492.60 43129.71 48086.86 2021-12-22 22:02:47.000 356 21258.66 492.62 43129.70 48086.85 2021-12-22 22:02:48.000 356 21258.67 492.60 43129.66 48086.80 2021-12-22 22:02:49.000 356 21258.68 492.61 43129.65 48086.89 2021-12-22 22:02:50.000 356 21258.71 492.60 43129.65 48086.86 2021-12-22 22:02:51.000 356 21258.72 492.62 43129.64 48086.82 2021-12-22 22:02:52.000 356 21258.74 492.59 43129.62 48086.77 2021-12-22 22:02:53.000 356 21258.76 492.59 43129.63 48086.77 2021-12-22 22:02:54.000 356 21258.75 492.58 43129.64 48086.85 2021-12-22 22:02:55.000 356 21258.74 492.56 43129.63 48086.83 2021-12-22 22:02:56.000 356 21258.78 492.57 43129.60 48086.80 2021-12-22 22:02:57.000 356 21258.79 492.54 43129.62 48086.82 2021-12-22 22:02:58.000 356 21258.78 492.54 43129.63 48086.85 2021-12-22 22:02:59.000 356 21258.79 492.54 43129.63 48086.87 2021-12-22 22:03:00.000 356 21258.81 492.53 43129.61 48086.90 2021-12-22 22:03:01.000 356 21258.81 492.55 43129.64 48086.77 2021-12-22 22:03:02.000 356 21258.82 492.56 43129.62 48086.81 2021-12-22 22:03:03.000 356 21258.86 492.55 43129.64 48086.86 2021-12-22 22:03:04.000 356 21258.87 492.58 43129.62 48086.79 2021-12-22 22:03:05.000 356 21258.89 492.57 43129.63 48086.82 2021-12-22 22:03:06.000 356 21258.88 492.56 43129.64 48086.98 2021-12-22 22:03:07.000 356 21258.87 492.58 43129.61 48086.84 2021-12-22 22:03:08.000 356 21258.92 492.58 43129.62 48086.82 2021-12-22 22:03:09.000 356 21258.92 492.55 43129.59 48086.80 2021-12-22 22:03:10.000 356 21258.92 492.53 43129.60 48086.84 2021-12-22 22:03:11.000 356 21258.93 492.52 43129.61 48086.84 2021-12-22 22:03:12.000 356 21258.93 492.49 43129.62 48086.83 2021-12-22 22:03:13.000 356 21258.93 492.46 43129.62 48086.82 2021-12-22 22:03:14.000 356 21258.96 492.42 43129.61 48086.87 2021-12-22 22:03:15.000 356 21258.99 492.40 43129.66 48086.89 2021-12-22 22:03:16.000 356 21259.02 492.34 43129.72 48086.98 2021-12-22 22:03:17.000 356 21259.05 492.31 43129.71 48087.00 2021-12-22 22:03:18.000 356 21259.06 492.29 43129.69 48086.96 2021-12-22 22:03:19.000 356 21259.05 492.26 43129.69 48086.97 2021-12-22 22:03:20.000 356 21259.06 492.25 43129.72 48086.97 2021-12-22 22:03:21.000 356 21259.07 492.24 43129.73 48087.07 2021-12-22 22:03:22.000 356 21259.07 492.26 43129.74 48087.11 2021-12-22 22:03:23.000 356 21259.08 492.26 43129.77 48087.06 2021-12-22 22:03:24.000 356 21259.15 492.23 43129.79 48087.07 2021-12-22 22:03:25.000 356 21259.16 492.24 43129.80 48087.10 2021-12-22 22:03:26.000 356 21259.20 492.27 43129.79 48087.15 2021-12-22 22:03:27.000 356 21259.21 492.24 43129.81 48087.14 2021-12-22 22:03:28.000 356 21259.22 492.21 43129.80 48087.11 2021-12-22 22:03:29.000 356 21259.24 492.19 43129.83 48087.18 2021-12-22 22:03:30.000 356 21259.25 492.22 43129.79 48087.18 2021-12-22 22:03:31.000 356 21259.25 492.22 43129.84 48087.24 2021-12-22 22:03:32.000 356 21259.24 492.19 43129.82 48087.26 2021-12-22 22:03:33.000 356 21259.25 492.18 43129.82 48087.26 2021-12-22 22:03:34.000 356 21259.29 492.20 43129.81 48087.22 2021-12-22 22:03:35.000 356 21259.29 492.20 43129.87 48087.20 2021-12-22 22:03:36.000 356 21259.33 492.17 43129.85 48087.18 2021-12-22 22:03:37.000 356 21259.33 492.12 43129.85 48087.22 2021-12-22 22:03:38.000 356 21259.30 492.12 43129.84 48087.32 2021-12-22 22:03:39.000 356 21259.30 492.12 43129.88 48087.25 2021-12-22 22:03:40.000 356 21259.27 492.15 43129.91 48087.25 2021-12-22 22:03:41.000 356 21259.27 492.15 43129.89 48087.27 2021-12-22 22:03:42.000 356 21259.26 492.14 43129.88 48087.28 2021-12-22 22:03:43.000 356 21259.26 492.14 43129.92 48087.19 2021-12-22 22:03:44.000 356 21259.27 492.13 43129.91 48087.27 2021-12-22 22:03:45.000 356 21259.30 492.09 43129.94 48087.28 2021-12-22 22:03:46.000 356 21259.34 492.06 43129.92 48087.26 2021-12-22 22:03:47.000 356 21259.34 492.05 43129.95 48087.24 2021-12-22 22:03:48.000 356 21259.35 492.02 43129.98 48087.33 2021-12-22 22:03:49.000 356 21259.38 492.01 43129.99 48087.37 2021-12-22 22:03:50.000 356 21259.40 491.98 43130.03 48087.37 2021-12-22 22:03:51.000 356 21259.40 491.96 43130.02 48087.35 2021-12-22 22:03:52.000 356 21259.42 491.96 43130.02 48087.38 2021-12-22 22:03:53.000 356 21259.44 491.93 43130.10 48087.44 2021-12-22 22:03:54.000 356 21259.46 491.91 43130.09 48087.46 2021-12-22 22:03:55.000 356 21259.46 491.91 43130.09 48087.49 2021-12-22 22:03:56.000 356 21259.47 491.91 43130.11 48087.52 2021-12-22 22:03:57.000 356 21259.48 491.91 43130.08 48087.39 2021-12-22 22:03:58.000 356 21259.46 491.93 43130.09 48087.47 2021-12-22 22:03:59.000 356 21259.47 491.90 43130.08 48087.48 2021-12-22 22:04:00.000 356 21259.44 491.88 43130.08 48087.44 2021-12-22 22:04:01.000 356 21259.47 491.89 43130.10 48087.46 2021-12-22 22:04:02.000 356 21259.47 491.86 43130.11 48087.56 2021-12-22 22:04:03.000 356 21259.45 491.87 43130.12 48087.50 2021-12-22 22:04:04.000 356 21259.44 491.86 43130.11 48087.44 2021-12-22 22:04:05.000 356 21259.47 491.88 43130.06 48087.51 2021-12-22 22:04:06.000 356 21259.49 491.87 43130.08 48087.51 2021-12-22 22:04:07.000 356 21259.47 491.87 43130.06 48087.41 2021-12-22 22:04:08.000 356 21259.49 491.84 43130.08 48087.42 2021-12-22 22:04:09.000 356 21259.47 491.85 43130.07 48087.55 2021-12-22 22:04:10.000 356 21259.48 491.85 43130.06 48087.48 2021-12-22 22:04:11.000 356 21259.47 491.87 43130.03 48087.40 2021-12-22 22:04:12.000 356 21259.48 491.87 43130.03 48087.43 2021-12-22 22:04:13.000 356 21259.47 491.85 43130.06 48087.43 2021-12-22 22:04:14.000 356 21259.45 491.83 43130.07 48087.46 2021-12-22 22:04:15.000 356 21259.44 491.83 43130.02 48087.45 2021-12-22 22:04:16.000 356 21259.43 491.84 43130.02 48087.40 2021-12-22 22:04:17.000 356 21259.41 491.87 43130.04 48087.42 2021-12-22 22:04:18.000 356 21259.42 491.84 43130.02 48087.41 2021-12-22 22:04:19.000 356 21259.41 491.84 43130.02 48087.44 2021-12-22 22:04:20.000 356 21259.42 491.89 43130.00 48087.44 2021-12-22 22:04:21.000 356 21259.39 491.90 43129.97 48087.42 2021-12-22 22:04:22.000 356 21259.36 491.91 43129.95 48087.39 2021-12-22 22:04:23.000 356 21259.37 491.91 43129.96 48087.39 2021-12-22 22:04:24.000 356 21259.38 491.89 43129.94 48087.33 2021-12-22 22:04:25.000 356 21259.37 491.89 43129.93 48087.38 2021-12-22 22:04:26.000 356 21259.33 491.91 43129.93 48087.37 2021-12-22 22:04:27.000 356 21259.29 491.90 43129.95 48087.25 2021-12-22 22:04:28.000 356 21259.36 491.85 43129.96 48087.31 2021-12-22 22:04:29.000 356 21259.37 491.81 43129.97 48087.33 2021-12-22 22:04:30.000 356 21259.36 491.79 43129.96 48087.36 2021-12-22 22:04:31.000 356 21259.36 491.76 43130.01 48087.42 2021-12-22 22:04:32.000 356 21259.38 491.78 43130.02 48087.39 2021-12-22 22:04:33.000 356 21259.39 491.77 43130.02 48087.40 2021-12-22 22:04:34.000 356 21259.37 491.80 43130.01 48087.39 2021-12-22 22:04:35.000 356 21259.39 491.83 43129.97 48087.33 2021-12-22 22:04:36.000 356 21259.36 491.84 43129.97 48087.35 2021-12-22 22:04:37.000 356 21259.35 491.82 43129.96 48087.38 2021-12-22 22:04:38.000 356 21259.32 491.84 43129.95 48087.33 2021-12-22 22:04:39.000 356 21259.34 491.85 43129.96 48087.28 2021-12-22 22:04:40.000 356 21259.33 491.85 43129.92 48087.27 2021-12-22 22:04:41.000 356 21259.32 491.86 43129.91 48087.29 2021-12-22 22:04:42.000 356 21259.29 491.88 43129.88 48087.28 2021-12-22 22:04:43.000 356 21259.29 491.86 43129.85 48087.20 2021-12-22 22:04:44.000 356 21259.30 491.85 43129.84 48087.21 2021-12-22 22:04:45.000 356 21259.29 491.85 43129.84 48087.18 2021-12-22 22:04:46.000 356 21259.30 491.85 43129.86 48087.20 2021-12-22 22:04:47.000 356 21259.30 491.84 43129.86 48087.23 2021-12-22 22:04:48.000 356 21259.27 491.82 43129.85 48087.24 2021-12-22 22:04:49.000 356 21259.29 491.78 43129.87 48087.26 2021-12-22 22:04:50.000 356 21259.30 491.77 43129.88 48087.24 2021-12-22 22:04:51.000 356 21259.30 491.79 43129.85 48087.20 2021-12-22 22:04:52.000 356 21259.29 491.79 43129.83 48087.20 2021-12-22 22:04:53.000 356 21259.28 491.77 43129.86 48087.22 2021-12-22 22:04:54.000 356 21259.29 491.77 43129.85 48087.23 2021-12-22 22:04:55.000 356 21259.32 491.79 43129.86 48087.26 2021-12-22 22:04:56.000 356 21259.28 491.77 43129.84 48087.25 2021-12-22 22:04:57.000 356 21259.25 491.76 43129.82 48087.14 2021-12-22 22:04:58.000 356 21259.25 491.74 43129.83 48087.22 2021-12-22 22:04:59.000 356 21259.27 491.71 43129.85 48087.22 2021-12-22 22:05:00.000 356 21259.28 491.71 43129.87 48087.25 2021-12-22 22:05:01.000 356 21259.30 491.70 43129.90 48087.26 2021-12-22 22:05:02.000 356 21259.32 491.67 43129.89 48087.23 2021-12-22 22:05:03.000 356 21259.34 491.66 43129.89 48087.27 2021-12-22 22:05:04.000 356 21259.31 491.63 43129.91 48087.28 2021-12-22 22:05:05.000 356 21259.31 491.65 43129.91 48087.27 2021-12-22 22:05:06.000 356 21259.31 491.65 43129.90 48087.30 2021-12-22 22:05:07.000 356 21259.30 491.68 43129.90 48087.24 2021-12-22 22:05:08.000 356 21259.29 491.70 43129.88 48087.19 2021-12-22 22:05:09.000 356 21259.28 491.71 43129.86 48087.30 2021-12-22 22:05:10.000 356 21259.26 491.73 43129.83 48087.28 2021-12-22 22:05:11.000 356 21259.24 491.77 43129.85 48087.18 2021-12-22 22:05:12.000 356 21259.25 491.78 43129.81 48087.16 2021-12-22 22:05:13.000 356 21259.23 491.82 43129.75 48087.11 2021-12-22 22:05:14.000 356 21259.21 491.80 43129.73 48087.07 2021-12-22 22:05:15.000 356 21259.22 491.80 43129.72 48087.12 2021-12-22 22:05:16.000 356 21259.23 491.80 43129.74 48087.09 2021-12-22 22:05:17.000 356 21259.22 491.80 43129.74 48087.12 2021-12-22 22:05:18.000 356 21259.25 491.79 43129.70 48087.10 2021-12-22 22:05:19.000 356 21259.26 491.78 43129.73 48087.04 2021-12-22 22:05:20.000 356 21259.27 491.79 43129.70 48087.09 2021-12-22 22:05:21.000 356 21259.26 491.78 43129.69 48087.13 2021-12-22 22:05:22.000 356 21259.30 491.78 43129.71 48087.09 2021-12-22 22:05:23.000 356 21259.29 491.77 43129.72 48087.06 2021-12-22 22:05:24.000 356 21259.32 491.76 43129.70 48087.06 2021-12-22 22:05:25.000 356 21259.29 491.79 43129.71 48087.03 2021-12-22 22:05:26.000 356 21259.30 491.78 43129.66 48087.05 2021-12-22 22:05:27.000 356 21259.28 491.81 43129.64 48087.07 2021-12-22 22:05:28.000 356 21259.30 491.79 43129.65 48087.04 2021-12-22 22:05:29.000 356 21259.31 491.79 43129.62 48086.95 2021-12-22 22:05:30.000 356 21259.30 491.78 43129.63 48087.01 2021-12-22 22:05:31.000 356 21259.29 491.79 43129.62 48087.01 2021-12-22 22:05:32.000 356 21259.32 491.79 43129.62 48087.04 2021-12-22 22:05:33.000 356 21259.33 491.77 43129.63 48087.06 2021-12-22 22:05:34.000 356 21259.35 491.77 43129.65 48087.05 2021-12-22 22:05:35.000 356 21259.38 491.76 43129.63 48087.00 2021-12-22 22:05:36.000 356 21259.40 491.75 43129.63 48087.08 2021-12-22 22:05:37.000 356 21259.41 491.76 43129.59 48087.06 2021-12-22 22:05:38.000 356 21259.44 491.76 43129.62 48087.07 2021-12-22 22:05:39.000 356 21259.45 491.75 43129.65 48087.06 2021-12-22 22:05:40.000 356 21259.43 491.75 43129.62 48087.04 2021-12-22 22:05:41.000 356 21259.44 491.77 43129.60 48087.10 2021-12-22 22:05:42.000 356 21259.45 491.73 43129.62 48087.10 2021-12-22 22:05:43.000 356 21259.48 491.72 43129.62 48087.06 2021-12-22 22:05:44.000 356 21259.48 491.71 43129.62 48087.04 2021-12-22 22:05:45.000 356 21259.48 491.70 43129.64 48087.04 2021-12-22 22:05:46.000 356 21259.48 491.70 43129.63 48087.06 2021-12-22 22:05:47.000 356 21259.49 491.69 43129.66 48087.17 2021-12-22 22:05:48.000 356 21259.51 491.68 43129.67 48087.09 2021-12-22 22:05:49.000 356 21259.53 491.65 43129.65 48087.12 2021-12-22 22:05:50.000 356 21259.56 491.64 43129.67 48087.13 2021-12-22 22:05:51.000 356 21259.55 491.64 43129.69 48087.18 2021-12-22 22:05:52.000 356 21259.61 491.61 43129.71 48087.21 2021-12-22 22:05:53.000 356 21259.60 491.61 43129.70 48087.22 2021-12-22 22:05:54.000 356 21259.63 491.58 43129.72 48087.24 2021-12-22 22:05:55.000 356 21259.63 491.59 43129.75 48087.22 2021-12-22 22:05:56.000 356 21259.61 491.60 43129.72 48087.19 2021-12-22 22:05:57.000 356 21259.61 491.60 43129.72 48087.26 2021-12-22 22:05:58.000 356 21259.62 491.60 43129.70 48087.25 2021-12-22 22:05:59.000 356 21259.62 491.61 43129.69 48087.16 2021-12-22 22:06:00.000 356 21259.61 491.60 43129.72 48087.22 2021-12-22 22:06:01.000 356 21259.65 491.62 43129.70 48087.23 2021-12-22 22:06:02.000 356 21259.64 491.61 43129.72 48087.28 2021-12-22 22:06:03.000 356 21259.63 491.61 43129.71 48087.25 2021-12-22 22:06:04.000 356 21259.62 491.60 43129.72 48087.24 2021-12-22 22:06:05.000 356 21259.63 491.59 43129.73 48087.21 2021-12-22 22:06:06.000 356 21259.64 491.59 43129.70 48087.22 2021-12-22 22:06:07.000 356 21259.67 491.56 43129.69 48087.19 2021-12-22 22:06:08.000 356 21259.68 491.57 43129.69 48087.22 2021-12-22 22:06:09.000 356 21259.66 491.60 43129.66 48087.26 2021-12-22 22:06:10.000 356 21259.64 491.67 43129.64 48087.17 2021-12-22 22:06:11.000 356 21259.63 491.72 43129.59 48087.12 2021-12-22 22:06:12.000 356 21259.58 491.73 43129.54 48087.18 2021-12-22 22:06:13.000 356 21259.58 491.69 43129.51 48087.07 2021-12-22 22:06:14.000 356 21259.58 491.68 43129.52 48087.01 2021-12-22 22:06:15.000 356 21259.55 491.69 43129.49 48087.09 2021-12-22 22:06:16.000 356 21259.54 491.66 43129.50 48087.02 2021-12-22 22:06:17.000 356 21259.50 491.65 43129.49 48086.98 2021-12-22 22:06:18.000 356 21259.49 491.59 43129.50 48086.95 2021-12-22 22:06:19.000 356 21259.48 491.57 43129.51 48086.92 2021-12-22 22:06:20.000 356 21259.48 491.53 43129.54 48087.05 2021-12-22 22:06:21.000 356 21259.47 491.50 43129.59 48087.04 2021-12-22 22:06:22.000 356 21259.45 491.48 43129.58 48086.99 2021-12-22 22:06:23.000 356 21259.45 491.47 43129.58 48087.01 2021-12-22 22:06:24.000 356 21259.43 491.47 43129.59 48087.01 2021-12-22 22:06:25.000 356 21259.43 491.47 43129.57 48087.07 2021-12-22 22:06:26.000 356 21259.45 491.44 43129.60 48087.05 2021-12-22 22:06:27.000 356 21259.45 491.42 43129.61 48087.14 2021-12-22 22:06:28.000 356 21259.45 491.39 43129.65 48087.07 2021-12-22 22:06:29.000 356 21259.44 491.40 43129.66 48087.11 2021-12-22 22:06:30.000 356 21259.45 491.39 43129.68 48087.15 2021-12-22 22:06:31.000 356 21259.48 491.40 43129.73 48087.15 2021-12-22 22:06:32.000 356 21259.48 491.40 43129.70 48087.02 2021-12-22 22:06:33.000 356 21259.49 491.42 43129.70 48087.09 2021-12-22 22:06:34.000 356 21259.46 491.41 43129.70 48087.12 2021-12-22 22:06:35.000 356 21259.45 491.37 43129.73 48087.08 2021-12-22 22:06:36.000 356 21259.46 491.35 43129.70 48087.06 2021-12-22 22:06:37.000 356 21259.44 491.34 43129.72 48087.10 2021-12-22 22:06:38.000 356 21259.44 491.35 43129.73 48087.11 2021-12-22 22:06:39.000 356 21259.47 491.35 43129.75 48087.15 2021-12-22 22:06:40.000 356 21259.44 491.37 43129.74 48087.14 2021-12-22 22:06:41.000 356 21259.41 491.38 43129.74 48087.03 2021-12-22 22:06:42.000 356 21259.41 491.39 43129.73 48087.11 2021-12-22 22:06:43.000 356 21259.41 491.41 43129.72 48087.14 2021-12-22 22:06:44.000 356 21259.37 491.41 43129.69 48087.06 2021-12-22 22:06:45.000 356 21259.36 491.41 43129.71 48087.06 2021-12-22 22:06:46.000 356 21259.39 491.37 43129.74 48087.05 2021-12-22 22:06:47.000 356 21259.37 491.38 43129.71 48087.09 2021-12-22 22:06:48.000 356 21259.36 491.37 43129.72 48087.09 2021-12-22 22:06:49.000 356 21259.32 491.39 43129.70 48087.01 2021-12-22 22:06:50.000 356 21259.30 491.38 43129.71 48087.07 2021-12-22 22:06:51.000 356 21259.28 491.36 43129.75 48087.09 2021-12-22 22:06:52.000 356 21259.27 491.40 43129.73 48087.03 2021-12-22 22:06:53.000 356 21259.25 491.42 43129.71 48087.03 2021-12-22 22:06:54.000 356 21259.26 491.42 43129.72 48087.12 2021-12-22 22:06:55.000 356 21259.24 491.41 43129.71 48087.05 2021-12-22 22:06:56.000 356 21259.25 491.41 43129.70 48087.00 2021-12-22 22:06:57.000 356 21259.26 491.44 43129.67 48087.02 2021-12-22 22:06:58.000 356 21259.28 491.41 43129.68 48087.03 2021-12-22 22:06:59.000 356 21259.29 491.37 43129.67 48086.95 2021-12-22 22:07:00.000 356 21259.30 491.39 43129.69 48087.03 2021-12-22 22:07:01.000 356 21259.34 491.36 43129.70 48087.05 2021-12-22 22:07:02.000 356 21259.36 491.38 43129.70 48087.02 2021-12-22 22:07:03.000 356 21259.34 491.40 43129.69 48087.03 2021-12-22 22:07:04.000 356 21259.35 491.39 43129.69 48087.03 2021-12-22 22:07:05.000 356 21259.37 491.39 43129.68 48087.05 2021-12-22 22:07:06.000 356 21259.40 491.38 43129.70 48087.09 2021-12-22 22:07:07.000 356 21259.36 491.38 43129.71 48087.02 2021-12-22 22:07:08.000 356 21259.36 491.39 43129.69 48087.06 2021-12-22 22:07:09.000 356 21259.39 491.37 43129.70 48087.10 2021-12-22 22:07:10.000 356 21259.39 491.35 43129.72 48087.12 2021-12-22 22:07:11.000 356 21259.37 491.37 43129.71 48087.14 2021-12-22 22:07:12.000 356 21259.39 491.37 43129.71 48087.14 2021-12-22 22:07:13.000 356 21259.43 491.37 43129.71 48087.08 2021-12-22 22:07:14.000 356 21259.44 491.37 43129.71 48087.12 2021-12-22 22:07:15.000 356 21259.43 491.37 43129.71 48087.17 2021-12-22 22:07:16.000 356 21259.45 491.36 43129.73 48087.15 2021-12-22 22:07:17.000 356 21259.47 491.36 43129.73 48087.17 2021-12-22 22:07:18.000 356 21259.46 491.35 43129.73 48087.12 2021-12-22 22:07:19.000 356 21259.45 491.34 43129.76 48087.21 2021-12-22 22:07:20.000 356 21259.46 491.32 43129.75 48087.19 2021-12-22 22:07:21.000 356 21259.46 491.33 43129.77 48087.20 2021-12-22 22:07:22.000 356 21259.47 491.33 43129.79 48087.17 2021-12-22 22:07:23.000 356 21259.44 491.36 43129.77 48087.22 2021-12-22 22:07:24.000 356 21259.49 491.34 43129.79 48087.16 2021-12-22 22:07:25.000 356 21259.53 491.32 43129.81 48087.20 2021-12-22 22:07:26.000 356 21259.53 491.30 43129.80 48087.32 2021-12-22 22:07:27.000 356 21259.54 491.30 43129.82 48087.23 2021-12-22 22:07:28.000 356 21259.58 491.29 43129.85 48087.25 2021-12-22 22:07:29.000 356 21259.57 491.31 43129.84 48087.33 2021-12-22 22:07:30.000 356 21259.59 491.31 43129.89 48087.35 2021-12-22 22:07:31.000 356 21259.57 491.29 43129.90 48087.28 2021-12-22 22:07:32.000 356 21259.59 491.31 43129.91 48087.31 2021-12-22 22:07:33.000 356 21259.55 491.35 43129.91 48087.33 2021-12-22 22:07:34.000 356 21259.51 491.36 43129.89 48087.38 2021-12-22 22:07:35.000 356 21259.50 491.41 43129.89 48087.38 2021-12-22 22:07:36.000 356 21259.50 491.42 43129.88 48087.35 2021-12-22 22:07:37.000 356 21259.52 491.41 43129.88 48087.30 2021-12-22 22:07:38.000 356 21259.52 491.46 43129.92 48087.31 2021-12-22 22:07:39.000 356 21259.52 491.47 43129.86 48087.32 2021-12-22 22:07:40.000 356 21259.54 491.47 43129.85 48087.30 2021-12-22 22:07:41.000 356 21259.54 491.48 43129.84 48087.30 2021-12-22 22:07:42.000 356 21259.53 491.49 43129.83 48087.24 2021-12-22 22:07:43.000 356 21259.51 491.49 43129.84 48087.23 2021-12-22 22:07:44.000 356 21259.56 491.50 43129.84 48087.24 2021-12-22 22:07:45.000 356 21259.57 491.53 43129.80 48087.26 2021-12-22 22:07:46.000 356 21259.55 491.53 43129.81 48087.25 2021-12-22 22:07:47.000 356 21259.54 491.52 43129.77 48087.23 2021-12-22 22:07:48.000 356 21259.56 491.50 43129.75 48087.22 2021-12-22 22:07:49.000 356 21259.56 491.52 43129.73 48087.23 2021-12-22 22:07:50.000 356 21259.55 491.55 43129.70 48087.22 2021-12-22 22:07:51.000 356 21259.58 491.58 43129.70 48087.20 2021-12-22 22:07:52.000 356 21259.58 491.57 43129.74 48087.21 2021-12-22 22:07:53.000 356 21259.57 491.54 43129.73 48087.13 2021-12-22 22:07:54.000 356 21259.56 491.56 43129.69 48087.20 2021-12-22 22:07:55.000 356 21259.56 491.54 43129.67 48087.21 2021-12-22 22:07:56.000 356 21259.60 491.54 43129.70 48087.20 2021-12-22 22:07:57.000 356 21259.57 491.53 43129.69 48087.19 2021-12-22 22:07:58.000 356 21259.59 491.52 43129.68 48087.16 2021-12-22 22:07:59.000 356 21259.57 491.53 43129.66 48087.14 2021-12-22 22:08:00.000 356 21259.58 491.51 43129.66 48087.13 2021-12-22 22:08:01.000 356 21259.56 491.48 43129.67 48087.13 2021-12-22 22:08:02.000 356 21259.53 491.51 43129.67 48087.15 2021-12-22 22:08:03.000 356 21259.52 491.52 43129.64 48087.16 2021-12-22 22:08:04.000 356 21259.50 491.53 43129.69 48087.13 2021-12-22 22:08:05.000 356 21259.47 491.53 43129.69 48087.14 2021-12-22 22:08:06.000 356 21259.46 491.53 43129.70 48087.14 2021-12-22 22:08:07.000 356 21259.49 491.56 43129.66 48087.15 2021-12-22 22:08:08.000 356 21259.51 491.58 43129.63 48087.15 2021-12-22 22:08:09.000 356 21259.53 491.59 43129.66 48087.05 2021-12-22 22:08:10.000 356 21259.51 491.58 43129.63 48087.09 2021-12-22 22:08:11.000 356 21259.53 491.56 43129.63 48087.08 2021-12-22 22:08:12.000 356 21259.50 491.56 43129.62 48087.02 2021-12-22 22:08:13.000 356 21259.51 491.53 43129.61 48087.05 2021-12-22 22:08:14.000 356 21259.50 491.49 43129.63 48087.12 2021-12-22 22:08:15.000 356 21259.47 491.45 43129.68 48087.11 2021-12-22 22:08:16.000 356 21259.44 491.44 43129.67 48087.09 2021-12-22 22:08:17.000 356 21259.46 491.43 43129.67 48087.11 2021-12-22 22:08:18.000 356 21259.47 491.43 43129.66 48087.13 2021-12-22 22:08:19.000 356 21259.47 491.42 43129.69 48087.03 2021-12-22 22:08:20.000 356 21259.46 491.43 43129.68 48087.09 2021-12-22 22:08:21.000 356 21259.47 491.42 43129.69 48087.10 2021-12-22 22:08:22.000 356 21259.48 491.43 43129.71 48087.08 2021-12-22 22:08:23.000 356 21259.49 491.46 43129.66 48087.09 2021-12-22 22:08:24.000 356 21259.48 491.46 43129.66 48087.09 2021-12-22 22:08:25.000 356 21259.46 491.45 43129.68 48087.11 2021-12-22 22:08:26.000 356 21259.49 491.43 43129.68 48087.14 2021-12-22 22:08:27.000 356 21259.51 491.43 43129.70 48087.02 2021-12-22 22:08:28.000 356 21259.48 491.42 43129.69 48087.11 2021-12-22 22:08:29.000 356 21259.47 491.42 43129.72 48087.15 2021-12-22 22:08:30.000 356 21259.44 491.45 43129.68 48087.11 2021-12-22 22:08:31.000 356 21259.42 491.46 43129.66 48087.10 2021-12-22 22:08:32.000 356 21259.41 491.44 43129.68 48087.19 2021-12-22 22:08:33.000 356 21259.46 491.43 43129.69 48087.10 2021-12-22 22:08:34.000 356 21259.46 491.44 43129.64 48087.04 2021-12-22 22:08:35.000 356 21259.42 491.43 43129.68 48087.10 2021-12-22 22:08:36.000 356 21259.41 491.43 43129.70 48087.11 2021-12-22 22:08:37.000 356 21259.40 491.43 43129.67 48087.08 2021-12-22 22:08:38.000 356 21259.40 491.38 43129.70 48087.05 2021-12-22 22:08:39.000 356 21259.41 491.37 43129.69 48087.02 2021-12-22 22:08:40.000 356 21259.41 491.35 43129.65 48087.05 2021-12-22 22:08:41.000 356 21259.39 491.35 43129.66 48087.06 2021-12-22 22:08:42.000 356 21259.38 491.37 43129.70 48087.09 2021-12-22 22:08:43.000 356 21259.39 491.35 43129.69 48087.12 2021-12-22 22:08:44.000 356 21259.39 491.34 43129.68 48086.98 2021-12-22 22:08:45.000 356 21259.38 491.35 43129.67 48087.04 2021-12-22 22:08:46.000 356 21259.36 491.37 43129.66 48087.09 2021-12-22 22:08:47.000 356 21259.37 491.34 43129.66 48087.08 2021-12-22 22:08:48.000 356 21259.38 491.32 43129.67 48087.07 2021-12-22 22:08:49.000 356 21259.37 491.34 43129.67 48087.07 2021-12-22 22:08:50.000 356 21259.39 491.33 43129.70 48087.05 2021-12-22 22:08:51.000 356 21259.39 491.33 43129.68 48087.08 2021-12-22 22:08:52.000 356 21259.38 491.34 43129.69 48087.10 2021-12-22 22:08:53.000 356 21259.39 491.32 43129.66 48087.08 2021-12-22 22:08:54.000 356 21259.41 491.30 43129.65 48087.06 2021-12-22 22:08:55.000 356 21259.43 491.29 43129.65 48087.05 2021-12-22 22:08:56.000 356 21259.45 491.24 43129.66 48087.14 2021-12-22 22:08:57.000 356 21259.46 491.24 43129.70 48087.17 2021-12-22 22:08:58.000 356 21259.44 491.23 43129.65 48087.12 2021-12-22 22:08:59.000 356 21259.45 491.21 43129.62 48087.10 2021-12-22 22:09:00.000 356 21259.46 491.21 43129.68 48087.13 2021-12-22 22:09:01.000 356 21259.45 491.24 43129.68 48087.10 2021-12-22 22:09:02.000 356 21259.49 491.24 43129.66 48087.13 2021-12-22 22:09:03.000 356 21259.49 491.24 43129.66 48087.15 2021-12-22 22:09:04.000 356 21259.49 491.24 43129.66 48087.15 2021-12-22 22:09:05.000 356 21259.54 491.24 43129.66 48087.12 2021-12-22 22:09:06.000 356 21259.53 491.24 43129.64 48087.09 2021-12-22 22:09:07.000 356 21259.55 491.22 43129.64 48087.13 2021-12-22 22:09:08.000 356 21259.55 491.22 43129.64 48087.15 2021-12-22 22:09:09.000 356 21259.59 491.22 43129.67 48087.17 2021-12-22 22:09:10.000 356 21259.59 491.24 43129.66 48087.14 2021-12-22 22:09:11.000 356 21259.58 491.23 43129.65 48087.13 2021-12-22 22:09:12.000 356 21259.59 491.22 43129.66 48087.19 2021-12-22 22:09:13.000 356 21259.59 491.23 43129.68 48087.20 2021-12-22 22:09:14.000 356 21259.62 491.25 43129.65 48087.19 2021-12-22 22:09:15.000 356 21259.65 491.26 43129.68 48087.15 2021-12-22 22:09:16.000 356 21259.65 491.26 43129.65 48087.14 2021-12-22 22:09:17.000 356 21259.66 491.25 43129.62 48087.14 2021-12-22 22:09:18.000 356 21259.67 491.26 43129.64 48087.26 2021-12-22 22:09:19.000 356 21259.71 491.23 43129.66 48087.19 2021-12-22 22:09:20.000 356 21259.71 491.23 43129.65 48087.15 2021-12-22 22:09:21.000 356 21259.72 491.24 43129.64 48087.14 2021-12-22 22:09:22.000 356 21259.71 491.23 43129.64 48087.16 2021-12-22 22:09:23.000 356 21259.72 491.23 43129.63 48087.18 2021-12-22 22:09:24.000 356 21259.70 491.27 43129.64 48087.20 2021-12-22 22:09:25.000 356 21259.71 491.26 43129.62 48087.20 2021-12-22 22:09:26.000 356 21259.73 491.26 43129.59 48087.18 2021-12-22 22:09:27.000 356 21259.77 491.25 43129.59 48087.15 2021-12-22 22:09:28.000 356 21259.77 491.26 43129.59 48087.17 2021-12-22 22:09:29.000 356 21259.74 491.24 43129.59 48087.21 2021-12-22 22:09:30.000 356 21259.75 491.24 43129.60 48087.18 2021-12-22 22:09:31.000 356 21259.72 491.25 43129.60 48087.11 2021-12-22 22:09:32.000 356 21259.74 491.24 43129.58 48087.19 2021-12-22 22:09:33.000 356 21259.77 491.21 43129.58 48087.14 2021-12-22 22:09:34.000 356 21259.77 491.20 43129.61 48087.16 2021-12-22 22:09:35.000 356 21259.82 491.17 43129.61 48087.18 2021-12-22 22:09:36.000 356 21259.84 491.19 43129.60 48087.20 2021-12-22 22:09:37.000 356 21259.84 491.21 43129.59 48087.21 2021-12-22 22:09:38.000 356 21259.84 491.23 43129.61 48087.23 2021-12-22 22:09:39.000 356 21259.84 491.22 43129.58 48087.11 2021-12-22 22:09:40.000 356 21259.84 491.21 43129.59 48087.17 2021-12-22 22:09:41.000 356 21259.82 491.21 43129.58 48087.19 2021-12-22 22:09:42.000 356 21259.84 491.21 43129.56 48087.12 2021-12-22 22:09:43.000 356 21259.84 491.20 43129.55 48087.11 2021-12-22 22:09:44.000 356 21259.83 491.15 43129.57 48087.22 2021-12-22 22:09:45.000 356 21259.78 491.13 43129.57 48087.14 2021-12-22 22:09:46.000 356 21259.79 491.12 43129.56 48087.11 2021-12-22 22:09:47.000 356 21259.79 491.09 43129.52 48087.17 2021-12-22 22:09:48.000 356 21259.81 491.06 43129.52 48087.10 2021-12-22 22:09:49.000 356 21259.82 491.05 43129.56 48087.09 2021-12-22 22:09:50.000 356 21259.83 491.05 43129.59 48087.16 2021-12-22 22:09:51.000 356 21259.80 491.07 43129.58 48087.20 2021-12-22 22:09:52.000 356 21259.79 491.11 43129.51 48087.09 2021-12-22 22:09:53.000 356 21259.80 491.14 43129.46 48087.13 2021-12-22 22:09:54.000 356 21259.76 491.16 43129.44 48087.08 2021-12-22 22:09:55.000 356 21259.77 491.15 43129.42 48087.00 2021-12-22 22:09:56.000 356 21259.75 491.14 43129.42 48086.99 2021-12-22 22:09:57.000 356 21259.78 491.13 43129.39 48086.96 2021-12-22 22:09:58.000 356 21259.80 491.12 43129.32 48086.97 2021-12-22 22:09:59.000 356 21259.85 491.06 43129.34 48086.99 2021-12-22 22:10:00.000 356 21259.82 491.04 43129.35 48087.00 2021-12-22 22:10:01.000 356 21259.82 491.03 43129.37 48086.91 2021-12-22 22:10:02.000 356 21259.84 491.03 43129.37 48086.97 2021-12-22 22:10:03.000 356 21259.86 490.99 43129.37 48087.01 2021-12-22 22:10:04.000 356 21259.84 490.98 43129.40 48087.02 2021-12-22 22:10:05.000 356 21259.80 490.99 43129.39 48087.04 2021-12-22 22:10:06.000 356 21259.83 490.96 43129.38 48087.00 2021-12-22 22:10:07.000 356 21259.84 490.93 43129.42 48087.03 2021-12-22 22:10:08.000 356 21259.85 490.92 43129.41 48087.01 2021-12-22 22:10:09.000 356 21259.82 490.93 43129.40 48087.07 2021-12-22 22:10:10.000 356 21259.82 490.89 43129.40 48087.07 2021-12-22 22:10:11.000 356 21259.83 490.85 43129.42 48087.04 2021-12-22 22:10:12.000 356 21259.86 490.84 43129.46 48087.03 2021-12-22 22:10:13.000 356 21259.88 490.82 43129.45 48087.04 2021-12-22 22:10:14.000 356 21259.89 490.79 43129.48 48087.09 2021-12-22 22:10:15.000 356 21259.88 490.78 43129.49 48087.13 2021-12-22 22:10:16.000 356 21259.87 490.77 43129.48 48087.08 2021-12-22 22:10:17.000 356 21259.87 490.74 43129.51 48087.08 2021-12-22 22:10:18.000 356 21259.89 490.71 43129.52 48087.11 2021-12-22 22:10:19.000 356 21259.93 490.71 43129.50 48087.13 2021-12-22 22:10:20.000 356 21259.94 490.70 43129.48 48087.14 2021-12-22 22:10:21.000 356 21259.92 490.71 43129.47 48087.09 2021-12-22 22:10:22.000 356 21259.92 490.67 43129.47 48087.10 2021-12-22 22:10:23.000 356 21259.92 490.67 43129.49 48087.12 2021-12-22 22:10:24.000 356 21259.94 490.68 43129.50 48087.13 2021-12-22 22:10:25.000 356 21259.92 490.66 43129.47 48087.15 2021-12-22 22:10:26.000 356 21259.93 490.62 43129.47 48087.12 2021-12-22 22:10:27.000 356 21259.92 490.62 43129.46 48087.10 2021-12-22 22:10:28.000 356 21259.95 490.59 43129.48 48087.12 2021-12-22 22:10:29.000 356 21259.94 490.59 43129.47 48087.08 2021-12-22 22:10:30.000 356 21259.95 490.56 43129.44 48087.11 2021-12-22 22:10:31.000 356 21259.92 490.55 43129.46 48087.20 2021-12-22 22:10:32.000 356 21259.95 490.54 43129.50 48087.15 2021-12-22 22:10:33.000 356 21259.95 490.55 43129.47 48087.12 2021-12-22 22:10:34.000 356 21259.95 490.54 43129.49 48087.11 2021-12-22 22:10:35.000 356 21259.98 490.52 43129.49 48087.17 2021-12-22 22:10:36.000 356 21259.99 490.52 43129.54 48087.21 2021-12-22 22:10:37.000 356 21259.98 490.54 43129.55 48087.21 2021-12-22 22:10:38.000 356 21260.00 490.51 43129.53 48087.24 2021-12-22 22:10:39.000 356 21260.01 490.49 43129.52 48087.18 2021-12-22 22:10:40.000 356 21260.02 490.49 43129.51 48087.21 2021-12-22 22:10:41.000 356 21260.07 490.47 43129.51 48087.20 2021-12-22 22:10:42.000 356 21260.06 490.44 43129.53 48087.19 2021-12-22 22:10:43.000 356 21260.05 490.45 43129.55 48087.23 2021-12-22 22:10:44.000 356 21260.08 490.43 43129.55 48087.25 2021-12-22 22:10:45.000 356 21260.09 490.41 43129.55 48087.20 2021-12-22 22:10:46.000 356 21260.10 490.39 43129.56 48087.24 2021-12-22 22:10:47.000 356 21260.12 490.41 43129.59 48087.35 2021-12-22 22:10:48.000 356 21260.09 490.45 43129.59 48087.33 2021-12-22 22:10:49.000 356 21260.13 490.47 43129.54 48087.26 2021-12-22 22:10:50.000 356 21260.14 490.46 43129.52 48087.29 2021-12-22 22:10:51.000 356 21260.14 490.46 43129.51 48087.29 2021-12-22 22:10:52.000 356 21260.17 490.42 43129.52 48087.15 2021-12-22 22:10:53.000 356 21260.20 490.40 43129.52 48087.25 2021-12-22 22:10:54.000 356 21260.22 490.38 43129.52 48087.25 2021-12-22 22:10:55.000 356 21260.24 490.36 43129.53 48087.27 2021-12-22 22:10:56.000 356 21260.23 490.35 43129.57 48087.26 2021-12-22 22:10:57.000 356 21260.24 490.33 43129.56 48087.28 2021-12-22 22:10:58.000 356 21260.21 490.33 43129.53 48087.32 2021-12-22 22:10:59.000 356 21260.22 490.29 43129.54 48087.36 2021-12-22 22:11:00.000 356 21260.28 490.25 43129.57 48087.28 2021-12-22 22:11:01.000 356 21260.26 490.22 43129.61 48087.36 2021-12-22 22:11:02.000 356 21260.26 490.21 43129.63 48087.37 2021-12-22 22:11:03.000 356 21260.25 490.19 43129.64 48087.43 2021-12-22 22:11:04.000 356 21260.26 490.18 43129.66 48087.41 2021-12-22 22:11:05.000 356 21260.25 490.16 43129.64 48087.47 2021-12-22 22:11:06.000 356 21260.28 490.14 43129.65 48087.49 2021-12-22 22:11:07.000 356 21260.30 490.15 43129.69 48087.47 2021-12-22 22:11:08.000 356 21260.29 490.17 43129.71 48087.44 2021-12-22 22:11:09.000 356 21260.28 490.16 43129.71 48087.45 2021-12-22 22:11:10.000 356 21260.29 490.13 43129.71 48087.47 2021-12-22 22:11:11.000 356 21260.30 490.10 43129.72 48087.60 2021-12-22 22:11:12.000 356 21260.31 490.07 43129.71 48087.52 2021-12-22 22:11:13.000 356 21260.36 490.00 43129.76 48087.54 2021-12-22 22:11:14.000 356 21260.41 489.95 43129.81 48087.58 2021-12-22 22:11:15.000 356 21260.40 489.98 43129.82 48087.57 2021-12-22 22:11:16.000 356 21260.42 490.02 43129.86 48087.58 2021-12-22 22:11:17.000 356 21260.41 490.06 43129.79 48087.60 2021-12-22 22:11:18.000 356 21260.39 490.07 43129.79 48087.59 2021-12-22 22:11:19.000 356 21260.37 490.04 43129.81 48087.56 2021-12-22 22:11:20.000 356 21260.38 490.06 43129.80 48087.54 2021-12-22 22:11:21.000 356 21260.39 490.05 43129.78 48087.45 2021-12-22 22:11:22.000 356 21260.39 490.02 43129.74 48087.52 2021-12-22 22:11:23.000 356 21260.38 490.01 43129.72 48087.50 2021-12-22 22:11:24.000 356 21260.38 490.00 43129.72 48087.55 2021-12-22 22:11:25.000 356 21260.35 489.98 43129.73 48087.54 2021-12-22 22:11:26.000 356 21260.34 489.97 43129.74 48087.49 2021-12-22 22:11:27.000 356 21260.36 489.95 43129.71 48087.46 2021-12-22 22:11:28.000 356 21260.34 489.97 43129.73 48087.47 2021-12-22 22:11:29.000 356 21260.38 489.95 43129.74 48087.51 2021-12-22 22:11:30.000 356 21260.38 489.93 43129.73 48087.51 2021-12-22 22:11:31.000 356 21260.38 489.92 43129.72 48087.52 2021-12-22 22:11:32.000 356 21260.36 489.92 43129.73 48087.47 2021-12-22 22:11:33.000 356 21260.38 489.91 43129.76 48087.49 2021-12-22 22:11:34.000 356 21260.36 489.87 43129.74 48087.53 2021-12-22 22:11:35.000 356 21260.40 489.86 43129.78 48087.53 2021-12-22 22:11:36.000 356 21260.41 489.88 43129.74 48087.47 2021-12-22 22:11:37.000 356 21260.41 489.90 43129.71 48087.50 2021-12-22 22:11:38.000 356 21260.43 489.91 43129.67 48087.53 2021-12-22 22:11:39.000 356 21260.43 489.91 43129.66 48087.48 2021-12-22 22:11:40.000 356 21260.44 489.89 43129.67 48087.47 2021-12-22 22:11:41.000 356 21260.50 489.86 43129.68 48087.48 2021-12-22 22:11:42.000 356 21260.50 489.84 43129.68 48087.49 2021-12-22 22:11:43.000 356 21260.49 489.84 43129.66 48087.51 2021-12-22 22:11:44.000 356 21260.48 489.83 43129.66 48087.51 2021-12-22 22:11:45.000 356 21260.53 489.80 43129.67 48087.49 2021-12-22 22:11:46.000 356 21260.57 489.79 43129.67 48087.59 2021-12-22 22:11:47.000 356 21260.56 489.79 43129.68 48087.54 2021-12-22 22:11:48.000 356 21260.57 489.79 43129.69 48087.54 2021-12-22 22:11:49.000 356 21260.58 489.78 43129.65 48087.54 2021-12-22 22:11:50.000 356 21260.61 489.75 43129.65 48087.55 2021-12-22 22:11:51.000 356 21260.59 489.72 43129.65 48087.48 2021-12-22 22:11:52.000 356 21260.60 489.72 43129.67 48087.53 2021-12-22 22:11:53.000 356 21260.61 489.72 43129.66 48087.55 2021-12-22 22:11:54.000 356 21260.63 489.74 43129.68 48087.58 2021-12-22 22:11:55.000 356 21260.68 489.72 43129.66 48087.59 2021-12-22 22:11:56.000 356 21260.66 489.69 43129.66 48087.62 2021-12-22 22:11:57.000 356 21260.65 489.64 43129.69 48087.50 2021-12-22 22:11:58.000 356 21260.62 489.60 43129.69 48087.55 2021-12-22 22:11:59.000 356 21260.62 489.59 43129.69 48087.54 2021-12-22 22:12:00.000 356 21260.65 489.58 43129.70 48087.61 2021-12-22 22:12:01.000 356 21260.63 489.56 43129.71 48087.64 2021-12-22 22:12:02.000 356 21260.65 489.57 43129.74 48087.64 2021-12-22 22:12:03.000 356 21260.70 489.53 43129.73 48087.64 2021-12-22 22:12:04.000 356 21260.74 489.51 43129.75 48087.66 2021-12-22 22:12:05.000 356 21260.74 489.51 43129.77 48087.65 2021-12-22 22:12:06.000 356 21260.77 489.51 43129.76 48087.67 2021-12-22 22:12:07.000 356 21260.77 489.48 43129.76 48087.79 2021-12-22 22:12:08.000 356 21260.77 489.45 43129.78 48087.72 2021-12-22 22:12:09.000 356 21260.75 489.45 43129.79 48087.73 2021-12-22 22:12:10.000 356 21260.77 489.46 43129.80 48087.69 2021-12-22 22:12:11.000 356 21260.74 489.50 43129.77 48087.67 2021-12-22 22:12:12.000 356 21260.75 489.49 43129.79 48087.71 2021-12-22 22:12:13.000 356 21260.76 489.49 43129.75 48087.74 2021-12-22 22:12:14.000 356 21260.75 489.48 43129.74 48087.71 2021-12-22 22:12:15.000 356 21260.73 489.47 43129.74 48087.68 2021-12-22 22:12:16.000 356 21260.74 489.44 43129.76 48087.66 2021-12-22 22:12:17.000 356 21260.75 489.45 43129.73 48087.67 2021-12-22 22:12:18.000 356 21260.75 489.50 43129.72 48087.69 2021-12-22 22:12:19.000 356 21260.76 489.52 43129.72 48087.69 2021-12-22 22:12:20.000 356 21260.73 489.52 43129.73 48087.69 2021-12-22 22:12:21.000 356 21260.74 489.52 43129.72 48087.69 2021-12-22 22:12:22.000 356 21260.72 489.54 43129.70 48087.65 2021-12-22 22:12:23.000 356 21260.71 489.53 43129.69 48087.55 2021-12-22 22:12:24.000 356 21260.71 489.54 43129.66 48087.59 2021-12-22 22:12:25.000 356 21260.71 489.55 43129.64 48087.59 2021-12-22 22:12:26.000 356 21260.68 489.56 43129.64 48087.58 2021-12-22 22:12:27.000 356 21260.67 489.53 43129.63 48087.58 2021-12-22 22:12:28.000 356 21260.68 489.52 43129.62 48087.53 2021-12-22 22:12:29.000 356 21260.68 489.54 43129.57 48087.51 2021-12-22 22:12:30.000 356 21260.67 489.55 43129.58 48087.55 2021-12-22 22:12:31.000 356 21260.64 489.54 43129.61 48087.49 2021-12-22 22:12:32.000 356 21260.61 489.54 43129.58 48087.45 2021-12-22 22:12:33.000 356 21260.59 489.57 43129.58 48087.47 2021-12-22 22:12:34.000 356 21260.60 489.58 43129.58 48087.52 2021-12-22 22:12:35.000 356 21260.61 489.59 43129.58 48087.47 2021-12-22 22:12:36.000 356 21260.61 489.58 43129.58 48087.42 2021-12-22 22:12:37.000 356 21260.61 489.59 43129.55 48087.43 2021-12-22 22:12:38.000 356 21260.59 489.62 43129.53 48087.44 2021-12-22 22:12:39.000 356 21260.60 489.62 43129.54 48087.49 2021-12-22 22:12:40.000 356 21260.60 489.62 43129.53 48087.41 2021-12-22 22:12:41.000 356 21260.58 489.62 43129.55 48087.44 2021-12-22 22:12:42.000 356 21260.60 489.64 43129.52 48087.41 2021-12-22 22:12:43.000 356 21260.60 489.63 43129.50 48087.42 2021-12-22 22:12:44.000 356 21260.63 489.63 43129.49 48087.41 2021-12-22 22:12:45.000 356 21260.64 489.61 43129.48 48087.43 2021-12-22 22:12:46.000 356 21260.63 489.61 43129.47 48087.34 2021-12-22 22:12:47.000 356 21260.64 489.61 43129.48 48087.36 2021-12-22 22:12:48.000 356 21260.63 489.60 43129.50 48087.43 2021-12-22 22:12:49.000 356 21260.68 489.60 43129.49 48087.42 2021-12-22 22:12:50.000 356 21260.71 489.60 43129.52 48087.48 2021-12-22 22:12:51.000 356 21260.72 489.60 43129.53 48087.47 2021-12-22 22:12:52.000 356 21260.73 489.61 43129.52 48087.47 2021-12-22 22:12:53.000 356 21260.73 489.60 43129.54 48087.41 2021-12-22 22:12:54.000 356 21260.74 489.62 43129.53 48087.45 2021-12-22 22:12:55.000 356 21260.75 489.61 43129.52 48087.43 2021-12-22 22:12:56.000 356 21260.77 489.59 43129.53 48087.53 2021-12-22 22:12:57.000 356 21260.81 489.57 43129.50 48087.48 2021-12-22 22:12:58.000 356 21260.80 489.56 43129.50 48087.49 2021-12-22 22:12:59.000 356 21260.82 489.59 43129.51 48087.46 2021-12-22 22:13:00.000 356 21260.88 489.59 43129.50 48087.45 2021-12-22 22:13:01.000 356 21260.88 489.60 43129.52 48087.48 2021-12-22 22:13:02.000 356 21260.91 489.62 43129.48 48087.49 2021-12-22 22:13:03.000 356 21260.95 489.62 43129.44 48087.51 2021-12-22 22:13:04.000 356 21260.94 489.61 43129.40 48087.52 2021-12-22 22:13:05.000 356 21260.95 489.60 43129.40 48087.48 2021-12-22 22:13:06.000 356 21260.97 489.58 43129.45 48087.43 2021-12-22 22:13:07.000 356 21261.01 489.57 43129.40 48087.46 2021-12-22 22:13:08.000 356 21261.01 489.56 43129.41 48087.53 2021-12-22 22:13:09.000 356 21261.01 489.57 43129.40 48087.54 2021-12-22 22:13:10.000 356 21261.02 489.59 43129.43 48087.50 2021-12-22 22:13:11.000 356 21261.07 489.58 43129.43 48087.54 2021-12-22 22:13:12.000 356 21261.08 489.58 43129.39 48087.56 2021-12-22 22:13:13.000 356 21261.09 489.64 43129.38 48087.57 2021-12-22 22:13:14.000 356 21261.10 489.69 43129.38 48087.45 2021-12-22 22:13:15.000 356 21261.11 489.70 43129.38 48087.51 2021-12-22 22:13:16.000 356 21261.14 489.70 43129.35 48087.49 2021-12-22 22:13:17.000 356 21261.15 489.70 43129.35 48087.49 2021-12-22 22:13:18.000 356 21261.14 489.70 43129.30 48087.51 2021-12-22 22:13:19.000 356 21261.18 489.65 43129.33 48087.52 2021-12-22 22:13:20.000 356 21261.21 489.61 43129.38 48087.53 2021-12-22 22:13:21.000 356 21261.23 489.60 43129.40 48087.56 2021-12-22 22:13:22.000 356 21261.23 489.60 43129.39 48087.57 2021-12-22 22:13:23.000 356 21261.27 489.60 43129.36 48087.56 2021-12-22 22:13:24.000 356 21261.29 489.61 43129.41 48087.68 2021-12-22 22:13:25.000 356 21261.34 489.56 43129.45 48087.68 2021-12-22 22:13:26.000 356 21261.37 489.55 43129.47 48087.67 2021-12-22 22:13:27.000 356 21261.39 489.54 43129.47 48087.67 2021-12-22 22:13:28.000 356 21261.41 489.52 43129.49 48087.68 2021-12-22 22:13:29.000 356 21261.39 489.49 43129.50 48087.70 2021-12-22 22:13:30.000 356 21261.40 489.47 43129.50 48087.72 2021-12-22 22:13:31.000 356 21261.45 489.48 43129.50 48087.76 2021-12-22 22:13:32.000 356 21261.47 489.50 43129.52 48087.80 2021-12-22 22:13:33.000 356 21261.49 489.49 43129.50 48087.82 2021-12-22 22:13:34.000 356 21261.52 489.49 43129.50 48087.72 2021-12-22 22:13:35.000 356 21261.55 489.47 43129.47 48087.78 2021-12-22 22:13:36.000 356 21261.57 489.47 43129.51 48087.81 2021-12-22 22:13:37.000 356 21261.58 489.50 43129.52 48087.85 2021-12-22 22:13:38.000 356 21261.60 489.49 43129.49 48087.83 2021-12-22 22:13:39.000 356 21261.59 489.50 43129.46 48087.88 2021-12-22 22:13:40.000 356 21261.61 489.55 43129.46 48087.84 2021-12-22 22:13:41.000 356 21261.65 489.54 43129.46 48087.84 2021-12-22 22:13:42.000 356 21261.66 489.55 43129.46 48087.81 2021-12-22 22:13:43.000 356 21261.67 489.57 43129.45 48087.82 2021-12-22 22:13:44.000 356 21261.68 489.56 43129.44 48087.87 2021-12-22 22:13:45.000 356 21261.68 489.55 43129.41 48087.85 2021-12-22 22:13:46.000 356 21261.72 489.54 43129.42 48087.76 2021-12-22 22:13:47.000 356 21261.75 489.53 43129.41 48087.80 2021-12-22 22:13:48.000 356 21261.75 489.49 43129.42 48087.82 2021-12-22 22:13:49.000 356 21261.81 489.47 43129.41 48087.84 2021-12-22 22:13:50.000 356 21261.84 489.43 43129.43 48087.85 2021-12-22 22:13:51.000 356 21261.88 489.38 43129.44 48087.94 2021-12-22 22:13:52.000 356 21261.97 489.30 43129.48 48087.97 2021-12-22 22:13:53.000 356 21262.04 489.27 43129.53 48088.05 2021-12-22 22:13:54.000 356 21262.08 489.26 43129.57 48088.09 2021-12-22 22:13:55.000 356 21262.07 489.27 43129.60 48088.13 2021-12-22 22:13:56.000 356 21262.09 489.28 43129.61 48088.14 2021-12-22 22:13:57.000 356 21262.13 489.27 43129.61 48088.18 2021-12-22 22:13:58.000 356 21262.09 489.32 43129.60 48088.20 2021-12-22 22:13:59.000 356 21262.10 489.36 43129.60 48088.17 2021-12-22 22:14:00.000 356 21262.10 489.39 43129.58 48088.14 2021-12-22 22:14:01.000 356 21262.08 489.40 43129.56 48088.14 2021-12-22 22:14:02.000 356 21262.08 489.39 43129.57 48088.13 2021-12-22 22:14:03.000 356 21262.11 489.37 43129.57 48088.16 2021-12-22 22:14:04.000 356 21262.12 489.39 43129.57 48088.20 2021-12-22 22:14:05.000 356 21262.13 489.38 43129.59 48088.19 2021-12-22 22:14:06.000 356 21262.12 489.39 43129.55 48088.07 2021-12-22 22:14:07.000 356 21262.13 489.40 43129.58 48088.16 2021-12-22 22:14:08.000 356 21262.12 489.42 43129.59 48088.20 2021-12-22 22:14:09.000 356 21262.13 489.42 43129.60 48088.16 2021-12-22 22:14:10.000 356 21262.14 489.42 43129.61 48088.19 2021-12-22 22:14:11.000 356 21262.15 489.43 43129.60 48088.17 2021-12-22 22:14:12.000 356 21262.15 489.42 43129.59 48088.19 2021-12-22 22:14:13.000 356 21262.18 489.42 43129.59 48088.11 2021-12-22 22:14:14.000 356 21262.19 489.44 43129.59 48088.14 2021-12-22 22:14:15.000 356 21262.16 489.47 43129.61 48088.28 2021-12-22 22:14:16.000 356 21262.16 489.51 43129.61 48088.21 2021-12-22 22:14:17.000 356 21262.13 489.49 43129.60 48088.16 2021-12-22 22:14:18.000 356 21262.12 489.49 43129.60 48088.17 2021-12-22 22:14:19.000 356 21262.11 489.49 43129.60 48088.16 2021-12-22 22:14:20.000 356 21262.09 489.52 43129.61 48088.17 2021-12-22 22:14:21.000 356 21262.05 489.58 43129.58 48088.16 2021-12-22 22:14:22.000 356 21262.06 489.61 43129.58 48088.20 2021-12-22 22:14:23.000 356 21262.08 489.59 43129.56 48088.18 2021-12-22 22:14:24.000 356 21262.06 489.59 43129.54 48088.16 2021-12-22 22:14:25.000 356 21262.08 489.60 43129.55 48088.13 2021-12-22 22:14:26.000 356 21262.06 489.60 43129.55 48088.11 2021-12-22 22:14:27.000 356 21262.03 489.63 43129.55 48088.06 2021-12-22 22:14:28.000 356 21262.03 489.66 43129.53 48088.07 2021-12-22 22:14:29.000 356 21262.00 489.67 43129.55 48088.07 2021-12-22 22:14:30.000 356 21261.98 489.71 43129.55 48088.05 2021-12-22 22:14:31.000 356 21261.96 489.69 43129.56 48088.09 2021-12-22 22:14:32.000 356 21261.96 489.71 43129.55 48088.09 2021-12-22 22:14:33.000 356 21261.96 489.72 43129.54 48088.07 2021-12-22 22:14:34.000 356 21261.93 489.73 43129.55 48088.03 2021-12-22 22:14:35.000 356 21261.95 489.72 43129.54 48088.04 2021-12-22 22:14:36.000 356 21261.96 489.74 43129.51 48088.04 2021-12-22 22:14:37.000 356 21261.92 489.76 43129.50 48088.04 2021-12-22 22:14:38.000 356 21261.87 489.80 43129.49 48088.06 2021-12-22 22:14:39.000 356 21261.89 489.82 43129.49 48088.04 2021-12-22 22:14:40.000 356 21261.85 489.84 43129.46 48087.99 2021-12-22 22:14:41.000 356 21261.81 489.86 43129.47 48087.98 2021-12-22 22:14:42.000 356 21261.83 489.87 43129.51 48088.01 2021-12-22 22:14:43.000 356 21261.83 489.87 43129.49 48088.01 2021-12-22 22:14:44.000 356 21261.81 489.91 43129.47 48088.03 2021-12-22 22:14:45.000 356 21261.83 489.90 43129.50 48087.97 2021-12-22 22:14:46.000 356 21261.83 489.92 43129.49 48087.96 2021-12-22 22:14:47.000 356 21261.83 489.93 43129.48 48087.94 2021-12-22 22:14:48.000 356 21261.80 489.98 43129.48 48087.99 2021-12-22 22:14:49.000 356 21261.80 490.00 43129.48 48087.96 2021-12-22 22:14:50.000 356 21261.78 490.03 43129.45 48087.99 2021-12-22 22:14:51.000 356 21261.79 490.06 43129.47 48087.94 2021-12-22 22:14:52.000 356 21261.81 490.11 43129.47 48087.90 2021-12-22 22:14:53.000 356 21261.79 490.13 43129.45 48087.89 2021-12-22 22:14:54.000 356 21261.76 490.14 43129.45 48087.91 2021-12-22 22:14:55.000 356 21261.79 490.14 43129.44 48087.91 2021-12-22 22:14:56.000 356 21261.77 490.14 43129.44 48087.93 2021-12-22 22:14:57.000 356 21261.77 490.17 43129.45 48087.93 2021-12-22 22:14:58.000 356 21261.78 490.19 43129.45 48087.99 2021-12-22 22:14:59.000 356 21261.78 490.20 43129.42 48087.93 2021-12-22 22:15:00.000 356 21261.76 490.21 43129.43 48087.85 2021-12-22 22:15:01.000 356 21261.75 490.23 43129.46 48087.93 2021-12-22 22:15:02.000 356 21261.75 490.25 43129.44 48087.96 2021-12-22 22:15:03.000 356 21261.78 490.27 43129.45 48087.93 2021-12-22 22:15:04.000 356 21261.80 490.28 43129.42 48087.88 2021-12-22 22:15:05.000 356 21261.82 490.28 43129.43 48088.05 2021-12-22 22:15:06.000 356 21261.79 490.33 43129.43 48087.97 2021-12-22 22:15:07.000 356 21261.78 490.35 43129.42 48087.87 2021-12-22 22:15:08.000 356 21261.79 490.36 43129.42 48087.90 2021-12-22 22:15:09.000 356 21261.81 490.36 43129.39 48087.94 2021-12-22 22:15:10.000 356 21261.82 490.38 43129.38 48087.97 2021-12-22 22:15:11.000 356 21261.83 490.41 43129.42 48087.95 2021-12-22 22:15:12.000 356 21261.81 490.42 43129.38 48087.93 2021-12-22 22:15:13.000 356 21261.82 490.42 43129.40 48087.96 2021-12-22 22:15:14.000 356 21261.85 490.43 43129.41 48087.93 2021-12-22 22:15:15.000 356 21261.85 490.45 43129.38 48087.93 2021-12-22 22:15:16.000 356 21261.87 490.45 43129.38 48087.92 2021-12-22 22:15:17.000 356 21261.91 490.47 43129.38 48087.99 2021-12-22 22:15:18.000 356 21261.91 490.48 43129.41 48087.98 2021-12-22 22:15:19.000 356 21261.91 490.47 43129.43 48087.97 2021-12-22 22:15:20.000 356 21261.93 490.48 43129.41 48087.95 2021-12-22 22:15:21.000 356 21261.96 490.50 43129.37 48087.95 2021-12-22 22:15:22.000 356 21261.97 490.52 43129.40 48087.94 2021-12-22 22:15:23.000 356 21261.99 490.54 43129.40 48088.06 2021-12-22 22:15:24.000 356 21262.02 490.57 43129.37 48087.99 2021-12-22 22:15:25.000 356 21262.07 490.59 43129.36 48088.00 2021-12-22 22:15:26.000 356 21262.09 490.58 43129.37 48088.00 2021-12-22 22:15:27.000 356 21262.09 490.60 43129.38 48087.99 2021-12-22 22:15:28.000 356 21262.12 490.61 43129.38 48087.96 2021-12-22 22:15:29.000 356 21262.13 490.64 43129.40 48088.08 2021-12-22 22:15:30.000 356 21262.13 490.65 43129.40 48088.07 2021-12-22 22:15:31.000 356 21262.19 490.65 43129.41 48088.06 2021-12-22 22:15:32.000 356 21262.21 490.69 43129.36 48088.05 2021-12-22 22:15:33.000 356 21262.22 490.70 43129.37 48088.05 2021-12-22 22:15:34.000 356 21262.23 490.74 43129.32 48088.02 2021-12-22 22:15:35.000 356 21262.22 490.74 43129.35 48088.04 2021-12-22 22:15:36.000 356 21262.22 490.76 43129.33 48088.05 2021-12-22 22:15:37.000 356 21262.25 490.75 43129.36 48088.05 2021-12-22 22:15:38.000 356 21262.26 490.76 43129.34 48088.08 2021-12-22 22:15:39.000 356 21262.32 490.76 43129.33 48088.05 2021-12-22 22:15:40.000 356 21262.34 490.75 43129.34 48088.03 2021-12-22 22:15:41.000 356 21262.36 490.76 43129.37 48088.16 2021-12-22 22:15:42.000 356 21262.38 490.75 43129.37 48088.16 2021-12-22 22:15:43.000 356 21262.44 490.75 43129.38 48088.18 2021-12-22 22:15:44.000 356 21262.46 490.74 43129.37 48088.09 2021-12-22 22:15:45.000 356 21262.46 490.74 43129.38 48088.15 2021-12-22 22:15:46.000 356 21262.48 490.75 43129.38 48088.22 2021-12-22 22:15:47.000 356 21262.53 490.74 43129.39 48088.19 2021-12-22 22:15:48.000 356 21262.58 490.70 43129.40 48088.20 2021-12-22 22:15:49.000 356 21262.57 490.72 43129.43 48088.31 2021-12-22 22:15:50.000 356 21262.60 490.73 43129.43 48088.30 2021-12-22 22:15:51.000 356 21262.62 490.72 43129.42 48088.22 2021-12-22 22:15:52.000 356 21262.63 490.73 43129.42 48088.26 2021-12-22 22:15:53.000 356 21262.66 490.73 43129.44 48088.36 2021-12-22 22:15:54.000 356 21262.66 490.75 43129.42 48088.33 2021-12-22 22:15:55.000 356 21262.64 490.77 43129.41 48088.29 2021-12-22 22:15:56.000 356 21262.64 490.78 43129.42 48088.30 2021-12-22 22:15:57.000 356 21262.65 490.79 43129.37 48088.28 2021-12-22 22:15:58.000 356 21262.66 490.78 43129.41 48088.26 2021-12-22 22:15:59.000 356 21262.73 490.75 43129.40 48088.27 2021-12-22 22:16:00.000 356 21262.73 490.71 43129.41 48088.38 2021-12-22 22:16:01.000 356 21262.76 490.66 43129.44 48088.39 2021-12-22 22:16:02.000 356 21262.79 490.64 43129.45 48088.38 2021-12-22 22:16:03.000 356 21262.83 490.62 43129.45 48088.33 2021-12-22 22:16:04.000 356 21262.85 490.64 43129.44 48088.40 2021-12-22 22:16:05.000 356 21262.84 490.64 43129.48 48088.49 2021-12-22 22:16:06.000 356 21262.81 490.65 43129.48 48088.47 2021-12-22 22:16:07.000 356 21262.80 490.64 43129.49 48088.43 2021-12-22 22:16:08.000 356 21262.81 490.65 43129.46 48088.44 2021-12-22 22:16:09.000 356 21262.80 490.67 43129.43 48088.43 2021-12-22 22:16:10.000 356 21262.80 490.69 43129.43 48088.34 2021-12-22 22:16:11.000 356 21262.80 490.68 43129.43 48088.35 2021-12-22 22:16:12.000 356 21262.82 490.68 43129.41 48088.45 2021-12-22 22:16:13.000 356 21262.84 490.64 43129.43 48088.40 2021-12-22 22:16:14.000 356 21262.84 490.61 43129.41 48088.40 2021-12-22 22:16:15.000 356 21262.84 490.58 43129.41 48088.37 2021-12-22 22:16:16.000 356 21262.85 490.55 43129.43 48088.40 2021-12-22 22:16:17.000 356 21262.86 490.54 43129.40 48088.37 2021-12-22 22:16:18.000 356 21262.89 490.54 43129.45 48088.51 2021-12-22 22:16:19.000 356 21262.87 490.54 43129.47 48088.43 2021-12-22 22:16:20.000 356 21262.87 490.56 43129.48 48088.47 2021-12-22 22:16:21.000 356 21262.88 490.55 43129.45 48088.42 2021-12-22 22:16:22.000 356 21262.87 490.54 43129.46 48088.44 2021-12-22 22:16:23.000 356 21262.90 490.54 43129.45 48088.40 2021-12-22 22:16:24.000 356 21262.89 490.55 43129.44 48088.42 2021-12-22 22:16:25.000 356 21262.90 490.55 43129.45 48088.45 2021-12-22 22:16:26.000 356 21262.91 490.54 43129.46 48088.46 2021-12-22 22:16:27.000 356 21262.91 490.56 43129.42 48088.33 2021-12-22 22:16:28.000 356 21262.93 490.57 43129.45 48088.37 2021-12-22 22:16:29.000 356 21262.92 490.54 43129.47 48088.52 2021-12-22 22:16:30.000 356 21262.91 490.52 43129.47 48088.44 2021-12-22 22:16:31.000 356 21262.90 490.52 43129.43 48088.44 2021-12-22 22:16:32.000 356 21262.92 490.54 43129.43 48088.42 2021-12-22 22:16:33.000 356 21262.91 490.58 43129.42 48088.44 2021-12-22 22:16:34.000 356 21262.90 490.60 43129.41 48088.40 2021-12-22 22:16:35.000 356 21262.90 490.62 43129.38 48088.45 2021-12-22 22:16:36.000 356 21262.89 490.64 43129.37 48088.41 2021-12-22 22:16:37.000 356 21262.87 490.63 43129.37 48088.38 2021-12-22 22:16:38.000 356 21262.86 490.64 43129.36 48088.37 2021-12-22 22:16:39.000 356 21262.87 490.63 43129.38 48088.36 2021-12-22 22:16:40.000 356 21262.91 490.63 43129.34 48088.30 2021-12-22 22:16:41.000 356 21262.91 490.64 43129.34 48088.31 2021-12-22 22:16:42.000 356 21262.93 490.62 43129.36 48088.32 2021-12-22 22:16:43.000 356 21262.94 490.61 43129.39 48088.34 2021-12-22 22:16:44.000 356 21262.95 490.56 43129.40 48088.35 2021-12-22 22:16:45.000 356 21262.97 490.55 43129.42 48088.45 2021-12-22 22:16:46.000 356 21262.98 490.56 43129.41 48088.39 2021-12-22 22:16:47.000 356 21263.00 490.56 43129.43 48088.43 2021-12-22 22:16:48.000 356 21263.04 490.56 43129.42 48088.43 2021-12-22 22:16:49.000 356 21263.05 490.57 43129.43 48088.41 2021-12-22 22:16:50.000 356 21263.07 490.58 43129.43 48088.45 2021-12-22 22:16:51.000 356 21263.07 490.61 43129.40 48088.53 2021-12-22 22:16:52.000 356 21263.07 490.62 43129.39 48088.49 2021-12-22 22:16:53.000 356 21263.07 490.62 43129.37 48088.44 2021-12-22 22:16:54.000 356 21263.06 490.63 43129.35 48088.42 2021-12-22 22:16:55.000 356 21263.08 490.60 43129.38 48088.41 2021-12-22 22:16:56.000 356 21263.09 490.59 43129.34 48088.38 2021-12-22 22:16:57.000 356 21263.09 490.56 43129.36 48088.42 2021-12-22 22:16:58.000 356 21263.09 490.57 43129.34 48088.39 2021-12-22 22:16:59.000 356 21263.09 490.58 43129.33 48088.41 2021-12-22 22:17:00.000 356 21263.11 490.56 43129.30 48088.46 2021-12-22 22:17:01.000 356 21263.13 490.55 43129.34 48088.46 2021-12-22 22:17:02.000 356 21263.16 490.56 43129.35 48088.46 2021-12-22 22:17:03.000 356 21263.17 490.57 43129.36 48088.45 2021-12-22 22:17:04.000 356 21263.18 490.60 43129.34 48088.43 2021-12-22 22:17:05.000 356 21263.22 490.62 43129.34 48088.42 2021-12-22 22:17:06.000 356 21263.23 490.65 43129.31 48088.45 2021-12-22 22:17:07.000 356 21263.24 490.64 43129.28 48088.50 2021-12-22 22:17:08.000 356 21263.26 490.68 43129.27 48088.46 2021-12-22 22:17:09.000 356 21263.29 490.69 43129.28 48088.44 2021-12-22 22:17:10.000 356 21263.31 490.68 43129.28 48088.43 2021-12-22 22:17:11.000 356 21263.30 490.68 43129.26 48088.44 2021-12-22 22:17:12.000 356 21263.35 490.68 43129.26 48088.42 2021-12-22 22:17:13.000 356 21263.37 490.71 43129.27 48088.54 2021-12-22 22:17:14.000 356 21263.42 490.69 43129.27 48088.52 2021-12-22 22:17:15.000 356 21263.44 490.67 43129.24 48088.49 2021-12-22 22:17:16.000 356 21263.43 490.66 43129.22 48088.41 2021-12-22 22:17:17.000 356 21263.43 490.66 43129.27 48088.49 2021-12-22 22:17:18.000 356 21263.45 490.64 43129.30 48088.53 2021-12-22 22:17:19.000 356 21263.46 490.63 43129.29 48088.51 2021-12-22 22:17:20.000 356 21263.50 490.64 43129.24 48088.52 2021-12-22 22:17:21.000 356 21263.51 490.65 43129.25 48088.55 2021-12-22 22:17:22.000 356 21263.53 490.63 43129.27 48088.56 2021-12-22 22:17:23.000 356 21263.53 490.63 43129.26 48088.48 2021-12-22 22:17:24.000 356 21263.55 490.65 43129.25 48088.54 2021-12-22 22:17:25.000 356 21263.58 490.63 43129.27 48088.65 2021-12-22 22:17:26.000 356 21263.62 490.61 43129.29 48088.61 2021-12-22 22:17:27.000 356 21263.62 490.60 43129.31 48088.61 2021-12-22 22:17:28.000 356 21263.65 490.58 43129.28 48088.63 2021-12-22 22:17:29.000 356 21263.65 490.55 43129.28 48088.61 2021-12-22 22:17:30.000 356 21263.64 490.55 43129.30 48088.60 2021-12-22 22:17:31.000 356 21263.68 490.54 43129.28 48088.62 2021-12-22 22:17:32.000 356 21263.68 490.52 43129.28 48088.59 2021-12-22 22:17:33.000 356 21263.69 490.52 43129.29 48088.62 2021-12-22 22:17:34.000 356 21263.67 490.51 43129.29 48088.59 2021-12-22 22:17:35.000 356 21263.66 490.51 43129.28 48088.65 2021-12-22 22:17:36.000 356 21263.68 490.49 43129.30 48088.64 2021-12-22 22:17:37.000 356 21263.67 490.51 43129.29 48088.66 2021-12-22 22:17:38.000 356 21263.70 490.50 43129.28 48088.64 2021-12-22 22:17:39.000 356 21263.73 490.49 43129.27 48088.61 2021-12-22 22:17:40.000 356 21263.74 490.50 43129.29 48088.61 2021-12-22 22:17:41.000 356 21263.79 490.46 43129.27 48088.69 2021-12-22 22:17:42.000 356 21263.76 490.48 43129.24 48088.66 2021-12-22 22:17:43.000 356 21263.78 490.44 43129.25 48088.63 2021-12-22 22:17:44.000 356 21263.77 490.40 43129.26 48088.66 2021-12-22 22:17:45.000 356 21263.79 490.38 43129.30 48088.64 2021-12-22 22:17:46.000 356 21263.86 490.35 43129.29 48088.63 2021-12-22 22:17:47.000 356 21263.86 490.32 43129.31 48088.68 2021-12-22 22:17:48.000 356 21263.88 490.32 43129.29 48088.68 2021-12-22 22:17:49.000 356 21263.87 490.33 43129.27 48088.72 2021-12-22 22:17:50.000 356 21263.87 490.30 43129.28 48088.72 2021-12-22 22:17:51.000 356 21263.87 490.26 43129.27 48088.71 2021-12-22 22:17:52.000 356 21263.87 490.27 43129.26 48088.73 2021-12-22 22:17:53.000 356 21263.89 490.26 43129.26 48088.62 2021-12-22 22:17:54.000 356 21263.87 490.24 43129.26 48088.72 2021-12-22 22:17:55.000 356 21263.91 490.25 43129.27 48088.71 2021-12-22 22:17:56.000 356 21263.89 490.28 43129.25 48088.69 2021-12-22 22:17:57.000 356 21263.89 490.30 43129.25 48088.70 2021-12-22 22:17:58.000 356 21263.91 490.30 43129.24 48088.68 2021-12-22 22:17:59.000 356 21263.90 490.29 43129.21 48088.68 2021-12-22 22:18:00.000 356 21263.92 490.27 43129.19 48088.68 2021-12-22 22:18:01.000 356 21263.93 490.26 43129.22 48088.68 2021-12-22 22:18:02.000 356 21263.93 490.23 43129.22 48088.68 2021-12-22 22:18:03.000 356 21263.92 490.24 43129.20 48088.62 2021-12-22 22:18:04.000 356 21263.92 490.24 43129.22 48088.65 2021-12-22 22:18:05.000 356 21263.96 490.24 43129.21 48088.66 2021-12-22 22:18:06.000 356 21263.96 490.24 43129.18 48088.65 2021-12-22 22:18:07.000 356 21263.95 490.23 43129.17 48088.69 2021-12-22 22:18:08.000 356 21263.97 490.21 43129.15 48088.68 2021-12-22 22:18:09.000 356 21263.95 490.20 43129.15 48088.67 2021-12-22 22:18:10.000 356 21263.95 490.21 43129.17 48088.69 2021-12-22 22:18:11.000 356 21263.97 490.18 43129.17 48088.66 2021-12-22 22:18:12.000 356 21263.98 490.17 43129.18 48088.65 2021-12-22 22:18:13.000 356 21264.00 490.19 43129.17 48088.64 2021-12-22 22:18:14.000 356 21264.01 490.17 43129.18 48088.64 2021-12-22 22:18:15.000 356 21263.98 490.18 43129.16 48088.63 2021-12-22 22:18:16.000 356 21263.98 490.19 43129.16 48088.64 2021-12-22 22:18:17.000 356 21263.98 490.17 43129.17 48088.61 2021-12-22 22:18:18.000 356 21264.00 490.14 43129.17 48088.75 2021-12-22 22:18:19.000 356 21264.03 490.12 43129.17 48088.68 2021-12-22 22:18:20.000 356 21264.03 490.13 43129.17 48088.58 2021-12-22 22:18:21.000 356 21264.01 490.13 43129.18 48088.64 2021-12-22 22:18:22.000 356 21264.02 490.10 43129.17 48088.67 2021-12-22 22:18:23.000 356 21264.03 490.11 43129.17 48088.65 2021-12-22 22:18:24.000 356 21264.04 490.13 43129.17 48088.71 2021-12-22 22:18:25.000 356 21264.05 490.14 43129.20 48088.66 2021-12-22 22:18:26.000 356 21264.09 490.09 43129.19 48088.73 2021-12-22 22:18:27.000 356 21264.09 490.08 43129.19 48088.75 2021-12-22 22:18:28.000 356 21264.11 490.08 43129.21 48088.75 2021-12-22 22:18:29.000 356 21264.11 490.06 43129.21 48088.79 2021-12-22 22:18:30.000 356 21264.12 490.07 43129.19 48088.67 2021-12-22 22:18:31.000 356 21264.12 490.08 43129.22 48088.76 2021-12-22 22:18:32.000 356 21264.14 490.05 43129.24 48088.77 2021-12-22 22:18:33.000 356 21264.15 490.05 43129.21 48088.76 2021-12-22 22:18:34.000 356 21264.16 490.05 43129.22 48088.82 2021-12-22 22:18:35.000 356 21264.17 490.04 43129.23 48088.82 2021-12-22 22:18:36.000 356 21264.19 490.04 43129.26 48088.78 2021-12-22 22:18:37.000 356 21264.18 490.03 43129.25 48088.78 2021-12-22 22:18:38.000 356 21264.17 490.05 43129.22 48088.79 2021-12-22 22:18:39.000 356 21264.17 490.06 43129.25 48088.78 2021-12-22 22:18:40.000 356 21264.21 490.06 43129.23 48088.79 2021-12-22 22:18:41.000 356 21264.20 490.07 43129.22 48088.79 2021-12-22 22:18:42.000 356 21264.19 490.08 43129.20 48088.82 2021-12-22 22:18:43.000 356 21264.18 490.07 43129.21 48088.80 2021-12-22 22:18:44.000 356 21264.19 490.08 43129.17 48088.80 2021-12-22 22:18:45.000 356 21264.21 490.07 43129.19 48088.75 2021-12-22 22:18:46.000 356 21264.21 490.07 43129.18 48088.76 2021-12-22 22:18:47.000 356 21264.21 490.07 43129.17 48088.77 2021-12-22 22:18:48.000 356 21264.22 490.10 43129.19 48088.82 2021-12-22 22:18:49.000 356 21264.20 490.07 43129.16 48088.80 2021-12-22 22:18:50.000 356 21264.22 490.08 43129.13 48088.78 2021-12-22 22:18:51.000 356 21264.23 490.10 43129.12 48088.77 2021-12-22 22:18:52.000 356 21264.25 490.09 43129.09 48088.77 2021-12-22 22:18:53.000 356 21264.23 490.07 43129.08 48088.73 2021-12-22 22:18:54.000 356 21264.24 490.05 43129.09 48088.76 2021-12-22 22:18:55.000 356 21264.23 490.05 43129.12 48088.69 2021-12-22 22:18:56.000 356 21264.23 490.06 43129.14 48088.71 2021-12-22 22:18:57.000 356 21264.25 490.07 43129.13 48088.73 2021-12-22 22:18:58.000 356 21264.26 490.07 43129.10 48088.83 2021-12-22 22:18:59.000 356 21264.29 490.07 43129.09 48088.76 2021-12-22 22:19:00.000 356 21264.28 490.06 43129.09 48088.78 2021-12-22 22:19:01.000 356 21264.30 490.07 43129.12 48088.73 2021-12-22 22:19:02.000 356 21264.30 490.05 43129.15 48088.76 2021-12-22 22:19:03.000 356 21264.29 490.05 43129.13 48088.76 2021-12-22 22:19:04.000 356 21264.30 490.06 43129.15 48088.77 2021-12-22 22:19:05.000 356 21264.30 490.05 43129.12 48088.80 2021-12-22 22:19:06.000 356 21264.30 490.07 43129.11 48088.80 2021-12-22 22:19:07.000 356 21264.30 490.09 43129.12 48088.76 2021-12-22 22:19:08.000 356 21264.29 490.11 43129.08 48088.75 2021-12-22 22:19:09.000 356 21264.32 490.10 43129.07 48088.79 2021-12-22 22:19:10.000 356 21264.32 490.04 43129.08 48088.75 2021-12-22 22:19:11.000 356 21264.36 490.03 43129.09 48088.76 2021-12-22 22:19:12.000 356 21264.38 490.04 43129.07 48088.75 2021-12-22 22:19:13.000 356 21264.38 490.01 43129.06 48088.76 2021-12-22 22:19:14.000 356 21264.37 490.02 43129.09 48088.82 2021-12-22 22:19:15.000 356 21264.39 490.05 43129.10 48088.78 2021-12-22 22:19:16.000 356 21264.42 490.00 43129.07 48088.81 2021-12-22 22:19:17.000 356 21264.41 489.97 43129.11 48088.81 2021-12-22 22:19:18.000 356 21264.44 489.97 43129.11 48088.82 2021-12-22 22:19:19.000 356 21264.47 489.95 43129.13 48088.84 2021-12-22 22:19:20.000 356 21264.47 489.92 43129.14 48088.78 2021-12-22 22:19:21.000 356 21264.46 489.92 43129.16 48088.84 2021-12-22 22:19:22.000 356 21264.47 489.91 43129.16 48088.85 2021-12-22 22:19:23.000 356 21264.48 489.88 43129.18 48088.90 2021-12-22 22:19:24.000 356 21264.49 489.86 43129.22 48088.93 2021-12-22 22:19:25.000 356 21264.53 489.85 43129.22 48088.95 2021-12-22 22:19:26.000 356 21264.55 489.85 43129.25 48088.91 2021-12-22 22:19:27.000 356 21264.58 489.82 43129.23 48088.92 2021-12-22 22:19:28.000 356 21264.58 489.83 43129.22 48088.94 2021-12-22 22:19:29.000 356 21264.59 489.83 43129.26 48088.95 2021-12-22 22:19:30.000 356 21264.61 489.81 43129.23 48088.96 2021-12-22 22:19:31.000 356 21264.66 489.80 43129.20 48088.99 2021-12-22 22:19:32.000 356 21264.66 489.79 43129.22 48088.98 2021-12-22 22:19:33.000 356 21264.65 489.80 43129.26 48089.01 2021-12-22 22:19:34.000 356 21264.64 489.79 43129.27 48089.01 2021-12-22 22:19:35.000 356 21264.65 489.76 43129.26 48089.06 2021-12-22 22:19:36.000 356 21264.69 489.76 43129.27 48088.99 2021-12-22 22:19:37.000 356 21264.69 489.75 43129.28 48089.01 2021-12-22 22:19:38.000 356 21264.71 489.77 43129.24 48089.03 2021-12-22 22:19:39.000 356 21264.71 489.75 43129.23 48089.03 2021-12-22 22:19:40.000 356 21264.71 489.75 43129.25 48089.02 2021-12-22 22:19:41.000 356 21264.70 489.74 43129.26 48089.02 2021-12-22 22:19:42.000 356 21264.73 489.74 43129.27 48089.07 2021-12-22 22:19:43.000 356 21264.75 489.71 43129.28 48089.06 2021-12-22 22:19:44.000 356 21264.74 489.71 43129.27 48089.08 2021-12-22 22:19:45.000 356 21264.76 489.70 43129.27 48089.07 2021-12-22 22:19:46.000 356 21264.76 489.69 43129.30 48089.09 2021-12-22 22:19:47.000 356 21264.79 489.70 43129.25 48089.11 2021-12-22 22:19:48.000 356 21264.79 489.75 43129.24 48089.09 2021-12-22 22:19:49.000 356 21264.80 489.75 43129.25 48089.10 2021-12-22 22:19:50.000 356 21264.82 489.75 43129.26 48089.10 2021-12-22 22:19:51.000 356 21264.81 489.75 43129.27 48089.03 2021-12-22 22:19:52.000 356 21264.81 489.78 43129.24 48089.03 2021-12-22 22:19:53.000 356 21264.84 489.75 43129.21 48089.11 2021-12-22 22:19:54.000 356 21264.80 489.79 43129.21 48089.08 2021-12-22 22:19:55.000 356 21264.83 489.81 43129.20 48089.08 2021-12-22 22:19:56.000 356 21264.85 489.79 43129.20 48089.07 2021-12-22 22:19:57.000 356 21264.83 489.77 43129.16 48089.04 2021-12-22 22:19:58.000 356 21264.85 489.77 43129.15 48089.08 2021-12-22 22:19:59.000 356 21264.86 489.75 43129.16 48089.05 2021-12-22 22:20:00.000 356 21264.85 489.76 43129.14 48089.07 2021-12-22 22:20:01.000 356 21264.84 489.77 43129.14 48089.02 2021-12-22 22:20:02.000 356 21264.84 489.75 43129.17 48089.04 2021-12-22 22:20:03.000 356 21264.85 489.75 43129.19 48089.08 2021-12-22 22:20:04.000 356 21264.88 489.74 43129.16 48089.06 2021-12-22 22:20:05.000 356 21264.86 489.76 43129.11 48089.09 2021-12-22 22:20:06.000 356 21264.86 489.78 43129.14 48089.07 2021-12-22 22:20:07.000 356 21264.83 489.77 43129.15 48089.06 2021-12-22 22:20:08.000 356 21264.87 489.77 43129.16 48089.07 2021-12-22 22:20:09.000 356 21264.92 489.75 43129.14 48088.94 2021-12-22 22:20:10.000 356 21264.93 489.72 43129.16 48089.01 2021-12-22 22:20:11.000 356 21264.92 489.72 43129.19 48089.03 2021-12-22 22:20:12.000 356 21264.89 489.72 43129.17 48089.04 2021-12-22 22:20:13.000 356 21264.94 489.71 43129.19 48089.08 2021-12-22 22:20:14.000 356 21264.95 489.70 43129.19 48089.04 2021-12-22 22:20:15.000 356 21264.95 489.70 43129.19 48089.09 2021-12-22 22:20:16.000 356 21264.97 489.69 43129.20 48089.12 2021-12-22 22:20:17.000 356 21264.99 489.71 43129.19 48089.11 2021-12-22 22:20:18.000 356 21265.01 489.71 43129.20 48089.12 2021-12-22 22:20:19.000 356 21265.03 489.71 43129.21 48089.10 2021-12-22 22:20:20.000 356 21265.03 489.70 43129.19 48089.09 2021-12-22 22:20:21.000 356 21265.02 489.69 43129.19 48089.11 2021-12-22 22:20:22.000 356 21265.02 489.71 43129.17 48089.12 2021-12-22 22:20:23.000 356 21265.06 489.72 43129.19 48089.11 2021-12-22 22:20:24.000 356 21265.07 489.75 43129.20 48089.10 2021-12-22 22:20:25.000 356 21265.08 489.77 43129.17 48089.16 2021-12-22 22:20:26.000 356 21265.05 489.77 43129.15 48089.11 2021-12-22 22:20:27.000 356 21265.06 489.75 43129.12 48089.07 2021-12-22 22:20:28.000 356 21265.07 489.74 43129.13 48089.09 2021-12-22 22:20:29.000 356 21265.07 489.74 43129.14 48089.09 2021-12-22 22:20:30.000 356 21265.09 489.72 43129.11 48089.11 2021-12-22 22:20:31.000 356 21265.09 489.73 43129.14 48089.12 2021-12-22 22:20:32.000 356 21265.12 489.70 43129.15 48089.12 2021-12-22 22:20:33.000 356 21265.12 489.70 43129.11 48089.12 2021-12-22 22:20:34.000 356 21265.13 489.70 43129.13 48089.15 2021-12-22 22:20:35.000 356 21265.15 489.66 43129.19 48089.17 2021-12-22 22:20:36.000 356 21265.13 489.63 43129.17 48089.16 2021-12-22 22:20:37.000 356 21265.13 489.64 43129.19 48089.19 2021-12-22 22:20:38.000 356 21265.16 489.63 43129.17 48089.11 2021-12-22 22:20:39.000 356 21265.19 489.63 43129.18 48089.15 2021-12-22 22:20:40.000 356 21265.22 489.63 43129.18 48089.16 2021-12-22 22:20:41.000 356 21265.25 489.61 43129.15 48089.19 2021-12-22 22:20:42.000 356 21265.31 489.53 43129.16 48089.18 2021-12-22 22:20:43.000 356 21265.37 489.47 43129.20 48089.27 2021-12-22 22:20:44.000 356 21265.37 489.45 43129.23 48089.37 2021-12-22 22:20:45.000 356 21265.42 489.44 43129.26 48089.39 2021-12-22 22:20:46.000 356 21265.49 489.45 43129.27 48089.42 2021-12-22 22:20:47.000 356 21265.52 489.43 43129.29 48089.42 2021-12-22 22:20:48.000 356 21265.50 489.43 43129.29 48089.44 2021-12-22 22:20:49.000 356 21265.51 489.45 43129.30 48089.45 2021-12-22 22:20:50.000 356 21265.52 489.44 43129.28 48089.47 2021-12-22 22:20:51.000 356 21265.53 489.46 43129.32 48089.46 2021-12-22 22:20:52.000 356 21265.53 489.43 43129.29 48089.48 2021-12-22 22:20:53.000 356 21265.56 489.42 43129.31 48089.48 2021-12-22 22:20:54.000 356 21265.57 489.43 43129.30 48089.48 2021-12-22 22:20:55.000 356 21265.59 489.43 43129.29 48089.49 2021-12-22 22:20:56.000 356 21265.58 489.43 43129.30 48089.48 2021-12-22 22:20:57.000 356 21265.60 489.40 43129.27 48089.50 2021-12-22 22:20:58.000 356 21265.61 489.42 43129.28 48089.51 2021-12-22 22:20:59.000 356 21265.62 489.42 43129.24 48089.49 2021-12-22 22:21:00.000 356 21265.60 489.45 43129.28 48089.47 2021-12-22 22:21:01.000 356 21265.64 489.41 43129.30 48089.51 2021-12-22 22:21:02.000 356 21265.65 489.39 43129.29 48089.47 2021-12-22 22:21:03.000 356 21265.69 489.34 43129.29 48089.51 2021-12-22 22:21:04.000 356 21265.72 489.32 43129.33 48089.56 2021-12-22 22:21:05.000 356 21265.74 489.31 43129.34 48089.48 2021-12-22 22:21:06.000 356 21265.78 489.30 43129.35 48089.52 2021-12-22 22:21:07.000 356 21265.79 489.31 43129.35 48089.55 2021-12-22 22:21:08.000 356 21265.79 489.31 43129.33 48089.56 2021-12-22 22:21:09.000 356 21265.82 489.31 43129.34 48089.58 2021-12-22 22:21:10.000 356 21265.82 489.34 43129.32 48089.58 2021-12-22 22:21:11.000 356 21265.82 489.32 43129.31 48089.66 2021-12-22 22:21:12.000 356 21265.84 489.31 43129.30 48089.62 2021-12-22 22:21:13.000 356 21265.83 489.32 43129.32 48089.63 2021-12-22 22:21:14.000 356 21265.83 489.31 43129.32 48089.63 2021-12-22 22:21:15.000 356 21265.86 489.28 43129.33 48089.64 2021-12-22 22:21:16.000 356 21265.88 489.26 43129.32 48089.65 2021-12-22 22:21:17.000 356 21265.88 489.24 43129.37 48089.63 2021-12-22 22:21:18.000 356 21265.89 489.24 43129.40 48089.62 2021-12-22 22:21:19.000 356 21265.90 489.21 43129.38 48089.65 2021-12-22 22:21:20.000 356 21265.90 489.20 43129.39 48089.61 2021-12-22 22:21:21.000 356 21265.90 489.20 43129.38 48089.66 2021-12-22 22:21:22.000 356 21265.91 489.18 43129.38 48089.67 2021-12-22 22:21:23.000 356 21265.91 489.19 43129.37 48089.67 2021-12-22 22:21:24.000 356 21265.92 489.19 43129.38 48089.71 2021-12-22 22:21:25.000 356 21265.95 489.14 43129.39 48089.68 2021-12-22 22:21:26.000 356 21265.96 489.12 43129.41 48089.70 2021-12-22 22:21:27.000 356 21265.94 489.14 43129.41 48089.67 2021-12-22 22:21:28.000 356 21265.97 489.14 43129.42 48089.69 2021-12-22 22:21:29.000 356 21265.98 489.15 43129.42 48089.74 2021-12-22 22:21:30.000 356 21265.98 489.15 43129.43 48089.71 2021-12-22 22:21:31.000 356 21265.97 489.16 43129.44 48089.73 2021-12-22 22:21:32.000 356 21265.98 489.16 43129.45 48089.72 2021-12-22 22:21:33.000 356 21266.00 489.16 43129.45 48089.75 2021-12-22 22:21:34.000 356 21265.99 489.13 43129.44 48089.74 2021-12-22 22:21:35.000 356 21265.99 489.11 43129.43 48089.76 2021-12-22 22:21:36.000 356 21266.04 489.11 43129.44 48089.75 2021-12-22 22:21:37.000 356 21266.03 489.12 43129.44 48089.86 2021-12-22 22:21:38.000 356 21266.06 489.12 43129.47 48089.82 2021-12-22 22:21:39.000 356 21266.07 489.12 43129.49 48089.72 2021-12-22 22:21:40.000 356 21266.10 489.12 43129.45 48089.77 2021-12-22 22:21:41.000 356 21266.10 489.08 43129.48 48089.79 2021-12-22 22:21:42.000 356 21266.08 489.09 43129.49 48089.89 2021-12-22 22:21:43.000 356 21266.06 489.11 43129.47 48089.86 2021-12-22 22:21:44.000 356 21266.07 489.13 43129.47 48089.76 2021-12-22 22:21:45.000 356 21266.06 489.13 43129.46 48089.78 2021-12-22 22:21:46.000 356 21266.02 489.15 43129.43 48089.78 2021-12-22 22:21:47.000 356 21266.06 489.15 43129.46 48089.75 2021-12-22 22:21:48.000 356 21266.05 489.15 43129.45 48089.77 2021-12-22 22:21:49.000 356 21266.04 489.16 43129.44 48089.77 2021-12-22 22:21:50.000 356 21266.05 489.20 43129.45 48089.84 2021-12-22 22:21:51.000 356 21266.02 489.20 43129.43 48089.80 2021-12-22 22:21:52.000 356 21266.03 489.20 43129.40 48089.81 2021-12-22 22:21:53.000 356 21266.04 489.21 43129.40 48089.77 2021-12-22 22:21:54.000 356 21266.04 489.20 43129.40 48089.77 2021-12-22 22:21:55.000 356 21266.01 489.18 43129.41 48089.78 2021-12-22 22:21:56.000 356 21266.02 489.18 43129.39 48089.79 2021-12-22 22:21:57.000 356 21266.03 489.19 43129.37 48089.77 2021-12-22 22:21:58.000 356 21266.03 489.20 43129.36 48089.75 2021-12-22 22:21:59.000 356 21266.02 489.25 43129.33 48089.75 2021-12-22 22:22:00.000 356 21266.03 489.26 43129.33 48089.64 2021-12-22 22:22:01.000 356 21266.03 489.26 43129.31 48089.65 2021-12-22 22:22:02.000 356 21266.02 489.24 43129.30 48089.64 2021-12-22 22:22:03.000 356 21266.06 489.21 43129.32 48089.66 2021-12-22 22:22:04.000 356 21266.04 489.19 43129.35 48089.66 2021-12-22 22:22:05.000 356 21266.05 489.20 43129.35 48089.68 2021-12-22 22:22:06.000 356 21266.05 489.22 43129.34 48089.78 2021-12-22 22:22:07.000 356 21266.04 489.21 43129.34 48089.75 2021-12-22 22:22:08.000 356 21266.07 489.20 43129.35 48089.74 2021-12-22 22:22:09.000 356 21266.06 489.21 43129.32 48089.73 2021-12-22 22:22:10.000 356 21266.03 489.22 43129.35 48089.75 2021-12-22 22:22:11.000 356 21266.06 489.21 43129.34 48089.73 2021-12-22 22:22:12.000 356 21266.04 489.20 43129.31 48089.70 2021-12-22 22:22:13.000 356 21266.03 489.19 43129.30 48089.68 2021-12-22 22:22:14.000 356 21266.07 489.19 43129.31 48089.70 2021-12-22 22:22:15.000 356 21266.07 489.18 43129.32 48089.71 2021-12-22 22:22:16.000 356 21266.05 489.20 43129.33 48089.72 2021-12-22 22:22:17.000 356 21266.09 489.19 43129.32 48089.72 2021-12-22 22:22:18.000 356 21266.06 489.19 43129.33 48089.72 2021-12-22 22:22:19.000 356 21266.06 489.20 43129.33 48089.73 2021-12-22 22:22:20.000 356 21266.06 489.21 43129.35 48089.72 2021-12-22 22:22:21.000 356 21266.07 489.20 43129.34 48089.75 2021-12-22 22:22:22.000 356 21266.09 489.20 43129.33 48089.71 2021-12-22 22:22:23.000 356 21266.12 489.18 43129.37 48089.75 2021-12-22 22:22:24.000 356 21266.12 489.15 43129.37 48089.72 2021-12-22 22:22:25.000 356 21266.11 489.15 43129.34 48089.75 2021-12-22 22:22:26.000 356 21266.14 489.18 43129.33 48089.76 2021-12-22 22:22:27.000 356 21266.15 489.18 43129.34 48089.79 2021-12-22 22:22:28.000 356 21266.11 489.17 43129.36 48089.79 2021-12-22 22:22:29.000 356 21266.10 489.16 43129.39 48089.76 2021-12-22 22:22:30.000 356 21266.12 489.16 43129.41 48089.81 2021-12-22 22:22:31.000 356 21266.13 489.15 43129.40 48089.79 2021-12-22 22:22:32.000 356 21266.12 489.14 43129.41 48089.79 2021-12-22 22:22:33.000 356 21266.11 489.14 43129.42 48089.79 2021-12-22 22:22:34.000 356 21266.11 489.11 43129.44 48089.82 2021-12-22 22:22:35.000 356 21266.10 489.09 43129.43 48089.87 2021-12-22 22:22:36.000 356 21266.11 489.08 43129.45 48089.85 2021-12-22 22:22:37.000 356 21266.05 489.12 43129.48 48089.81 2021-12-22 22:22:38.000 356 21266.03 489.15 43129.44 48089.80 2021-12-22 22:22:39.000 356 21266.06 489.12 43129.47 48089.80 2021-12-22 22:22:40.000 356 21266.04 489.11 43129.47 48089.85 2021-12-22 22:22:41.000 356 21266.00 489.11 43129.50 48089.86 2021-12-22 22:22:42.000 356 21265.99 489.11 43129.50 48089.86 2021-12-22 22:22:43.000 356 21265.99 489.09 43129.53 48089.89 2021-12-22 22:22:44.000 356 21265.96 489.09 43129.51 48089.87 2021-12-22 22:22:45.000 356 21265.96 489.10 43129.53 48089.87 2021-12-22 22:22:46.000 356 21265.95 489.11 43129.51 48089.82 2021-12-22 22:22:47.000 356 21265.95 489.12 43129.51 48089.83 2021-12-22 22:22:48.000 356 21265.94 489.14 43129.52 48089.90 2021-12-22 22:22:49.000 356 21265.93 489.18 43129.50 48089.86 2021-12-22 22:22:50.000 356 21265.95 489.18 43129.51 48089.85 2021-12-22 22:22:51.000 356 21265.95 489.14 43129.52 48089.78 2021-12-22 22:22:52.000 356 21265.93 489.13 43129.53 48089.79 2021-12-22 22:22:53.000 356 21265.94 489.14 43129.51 48089.81 2021-12-22 22:22:54.000 356 21265.95 489.14 43129.51 48089.82 2021-12-22 22:22:55.000 356 21265.98 489.15 43129.51 48089.80 2021-12-22 22:22:56.000 356 21265.94 489.13 43129.54 48089.82 2021-12-22 22:22:57.000 356 21265.94 489.15 43129.52 48089.89 2021-12-22 22:22:58.000 356 21265.94 489.21 43129.51 48089.83 2021-12-22 22:22:59.000 356 21265.91 489.25 43129.52 48089.79 2021-12-22 22:23:00.000 356 21265.89 489.28 43129.51 48089.79 2021-12-22 22:23:01.000 356 21265.92 489.26 43129.49 48089.78 2021-12-22 22:23:02.000 356 21265.90 489.28 43129.48 48089.77 2021-12-22 22:23:03.000 356 21265.89 489.28 43129.47 48089.75 2021-12-22 22:23:04.000 356 21265.90 489.29 43129.48 48089.77 2021-12-22 22:23:05.000 356 21265.89 489.29 43129.47 48089.82 2021-12-22 22:23:06.000 356 21265.88 489.30 43129.46 48089.77 2021-12-22 22:23:07.000 356 21265.88 489.33 43129.44 48089.78 2021-12-22 22:23:08.000 356 21265.85 489.39 43129.42 48089.69 2021-12-22 22:23:09.000 356 21265.87 489.40 43129.37 48089.67 2021-12-22 22:23:10.000 356 21265.85 489.38 43129.35 48089.67 2021-12-22 22:23:11.000 356 21265.84 489.36 43129.33 48089.63 2021-12-22 22:23:12.000 356 21265.85 489.34 43129.35 48089.64 2021-12-22 22:23:13.000 356 21265.84 489.35 43129.38 48089.65 2021-12-22 22:23:14.000 356 21265.82 489.37 43129.34 48089.65 2021-12-22 22:23:15.000 356 21265.78 489.40 43129.33 48089.63 2021-12-22 22:23:16.000 356 21265.79 489.39 43129.31 48089.60 2021-12-22 22:23:17.000 356 21265.78 489.37 43129.32 48089.60 2021-12-22 22:23:18.000 356 21265.76 489.37 43129.34 48089.56 2021-12-22 22:23:19.000 356 21265.73 489.39 43129.33 48089.58 2021-12-22 22:23:20.000 356 21265.71 489.43 43129.30 48089.56 2021-12-22 22:23:21.000 356 21265.66 489.45 43129.26 48089.54 2021-12-22 22:23:22.000 356 21265.68 489.45 43129.26 48089.48 2021-12-22 22:23:23.000 356 21265.66 489.45 43129.24 48089.50 2021-12-22 22:23:24.000 356 21265.67 489.46 43129.21 48089.43 2021-12-22 22:23:25.000 356 21265.63 489.46 43129.20 48089.44 2021-12-22 22:23:26.000 356 21265.62 489.45 43129.18 48089.40 2021-12-22 22:23:27.000 356 21265.61 489.45 43129.16 48089.41 2021-12-22 22:23:28.000 356 21265.64 489.41 43129.16 48089.35 2021-12-22 22:23:29.000 356 21265.61 489.40 43129.15 48089.37 2021-12-22 22:23:30.000 356 21265.61 489.38 43129.19 48089.35 2021-12-22 22:23:31.000 356 21265.62 489.36 43129.21 48089.37 2021-12-22 22:23:32.000 356 21265.56 489.37 43129.20 48089.49 2021-12-22 22:23:33.000 356 21265.55 489.36 43129.19 48089.43 2021-12-22 22:23:34.000 356 21265.54 489.36 43129.22 48089.41 2021-12-22 22:23:35.000 356 21265.48 489.37 43129.18 48089.38 2021-12-22 22:23:36.000 356 21265.47 489.42 43129.19 48089.39 2021-12-22 22:23:37.000 356 21265.46 489.42 43129.14 48089.33 2021-12-22 22:23:38.000 356 21265.43 489.40 43129.12 48089.27 2021-12-22 22:23:39.000 356 21265.39 489.40 43129.14 48089.26 2021-12-22 22:23:40.000 356 21265.39 489.39 43129.12 48089.26 2021-12-22 22:23:41.000 356 21265.40 489.36 43129.14 48089.23 2021-12-22 22:23:42.000 356 21265.39 489.35 43129.12 48089.25 2021-12-22 22:23:43.000 356 21265.34 489.37 43129.09 48089.25 2021-12-22 22:23:44.000 356 21265.32 489.38 43129.08 48089.14 2021-12-22 22:23:45.000 356 21265.32 489.38 43129.09 48089.15 2021-12-22 22:23:46.000 356 21265.30 489.37 43129.07 48089.14 2021-12-22 22:23:47.000 356 21265.30 489.38 43129.08 48089.15 2021-12-22 22:23:48.000 356 21265.32 489.40 43129.11 48089.14 2021-12-22 22:23:49.000 356 21265.30 489.40 43129.06 48089.11 2021-12-22 22:23:50.000 356 21265.32 489.44 43129.07 48089.14 2021-12-22 22:23:51.000 356 21265.28 489.46 43129.05 48089.12 2021-12-22 22:23:52.000 356 21265.27 489.44 43129.04 48089.09 2021-12-22 22:23:53.000 356 21265.25 489.41 43129.04 48089.09 2021-12-22 22:23:54.000 356 21265.27 489.40 43129.06 48089.10 2021-12-22 22:23:55.000 356 21265.29 489.35 43129.03 48089.11 2021-12-22 22:23:56.000 356 21265.27 489.33 43129.05 48089.15 2021-12-22 22:23:57.000 356 21265.32 489.31 43129.07 48089.16 2021-12-22 22:23:58.000 356 21265.34 489.31 43129.09 48089.19 2021-12-22 22:23:59.000 356 21265.31 489.29 43129.10 48089.15 2021-12-22 22:24:00.000 356 21265.31 489.28 43129.12 48089.17 2021-12-22 22:24:01.000 356 21265.30 489.26 43129.15 48089.23 2021-12-22 22:24:02.000 356 21265.30 489.27 43129.16 48089.25 2021-12-22 22:24:03.000 356 21265.30 489.28 43129.17 48089.24 2021-12-22 22:24:04.000 356 21265.30 489.28 43129.17 48089.18 2021-12-22 22:24:05.000 356 21265.31 489.26 43129.16 48089.18 2021-12-22 22:24:06.000 356 21265.31 489.24 43129.15 48089.29 2021-12-22 22:24:07.000 356 21265.30 489.24 43129.16 48089.29 2021-12-22 22:24:08.000 356 21265.30 489.23 43129.18 48089.17 2021-12-22 22:24:09.000 356 21265.33 489.22 43129.14 48089.18 2021-12-22 22:24:10.000 356 21265.33 489.22 43129.15 48089.19 2021-12-22 22:24:11.000 356 21265.29 489.21 43129.15 48089.31 2021-12-22 22:24:12.000 356 21265.31 489.22 43129.17 48089.25 2021-12-22 22:24:13.000 356 21265.30 489.23 43129.19 48089.15 2021-12-22 22:24:14.000 356 21265.30 489.25 43129.17 48089.21 2021-12-22 22:24:15.000 356 21265.31 489.25 43129.14 48089.28 2021-12-22 22:24:16.000 356 21265.33 489.26 43129.12 48089.25 2021-12-22 22:24:17.000 356 21265.31 489.27 43129.15 48089.26 2021-12-22 22:24:18.000 356 21265.29 489.26 43129.17 48089.13 2021-12-22 22:24:19.000 356 21265.31 489.29 43129.09 48089.18 2021-12-22 22:24:20.000 356 21265.31 489.28 43129.13 48089.30 2021-12-22 22:24:21.000 356 21265.28 489.28 43129.10 48089.20 2021-12-22 22:24:22.000 356 21265.26 489.33 43129.10 48089.22 2021-12-22 22:24:23.000 356 21265.24 489.36 43129.08 48089.16 2021-12-22 22:24:24.000 356 21265.21 489.37 43129.05 48089.16 2021-12-22 22:24:25.000 356 21265.25 489.39 43129.02 48089.11 2021-12-22 22:24:26.000 356 21265.27 489.39 43128.98 48089.12 2021-12-22 22:24:27.000 356 21265.28 489.39 43129.00 48089.11 2021-12-22 22:24:28.000 356 21265.29 489.39 43129.02 48089.11 2021-12-22 22:24:29.000 356 21265.26 489.39 43129.03 48089.12 2021-12-22 22:24:30.000 356 21265.28 489.41 43128.99 48089.12 2021-12-22 22:24:31.000 356 21265.28 489.44 43128.96 48089.12 2021-12-22 22:24:32.000 356 21265.29 489.45 43128.95 48089.09 2021-12-22 22:24:33.000 356 21265.27 489.45 43128.97 48089.08 2021-12-22 22:24:34.000 356 21265.26 489.43 43128.97 48089.06 2021-12-22 22:24:35.000 356 21265.25 489.46 43128.99 48089.09 2021-12-22 22:24:36.000 356 21265.24 489.48 43128.97 48089.02 2021-12-22 22:24:37.000 356 21265.26 489.49 43128.95 48089.02 2021-12-22 22:24:38.000 356 21265.26 489.48 43128.94 48089.04 2021-12-22 22:24:39.000 356 21265.26 489.49 43128.92 48089.04 2021-12-22 22:24:40.000 356 21265.23 489.48 43128.96 48089.03 2021-12-22 22:24:41.000 356 21265.22 489.47 43128.96 48089.08 2021-12-22 22:24:42.000 356 21265.25 489.47 43128.93 48089.08 2021-12-22 22:24:43.000 356 21265.27 489.47 43128.93 48089.08 2021-12-22 22:24:44.000 356 21265.29 489.48 43128.95 48089.05 2021-12-22 22:24:45.000 356 21265.27 489.51 43128.96 48089.07 2021-12-22 22:24:46.000 356 21265.26 489.51 43128.97 48088.98 2021-12-22 22:24:47.000 356 21265.28 489.50 43128.99 48089.02 2021-12-22 22:24:48.000 356 21265.25 489.49 43129.00 48089.02 2021-12-22 22:24:49.000 356 21265.26 489.47 43128.95 48089.06 2021-12-22 22:24:50.000 356 21265.27 489.46 43128.98 48089.05 2021-12-22 22:24:51.000 356 21265.30 489.47 43128.99 48089.06 2021-12-22 22:24:52.000 356 21265.29 489.50 43128.95 48089.03 2021-12-22 22:24:53.000 356 21265.32 489.47 43128.93 48089.03 2021-12-22 22:24:54.000 356 21265.33 489.45 43128.95 48089.02 2021-12-22 22:24:55.000 356 21265.32 489.43 43128.95 48089.03 2021-12-22 22:24:56.000 356 21265.31 489.44 43128.96 48089.06 2021-12-22 22:24:57.000 356 21265.33 489.42 43128.98 48089.06 2021-12-22 22:24:58.000 356 21265.33 489.40 43128.99 48089.14 2021-12-22 22:24:59.000 356 21265.32 489.40 43128.96 48089.13 2021-12-22 22:25:00.000 356 21265.37 489.40 43129.00 48089.10 2021-12-22 22:25:01.000 356 21265.37 489.41 43129.01 48089.15 2021-12-22 22:25:02.000 356 21265.37 489.38 43128.98 48089.12 2021-12-22 22:25:03.000 356 21265.38 489.38 43129.01 48089.12 2021-12-22 22:25:04.000 356 21265.40 489.37 43129.06 48089.15 2021-12-22 22:25:05.000 356 21265.47 489.35 43129.02 48089.13 2021-12-22 22:25:06.000 356 21265.47 489.33 43129.00 48089.14 2021-12-22 22:25:07.000 356 21265.49 489.34 43129.04 48089.16 2021-12-22 22:25:08.000 356 21265.50 489.32 43129.06 48089.30 2021-12-22 22:25:09.000 356 21265.55 489.30 43129.08 48089.24 2021-12-22 22:25:10.000 356 21265.55 489.31 43129.06 48089.25 2021-12-22 22:25:11.000 356 21265.56 489.31 43129.08 48089.27 2021-12-22 22:25:12.000 356 21265.56 489.28 43129.10 48089.29 2021-12-22 22:25:13.000 356 21265.57 489.28 43129.09 48089.28 2021-12-22 22:25:14.000 356 21265.56 489.29 43129.09 48089.28 2021-12-22 22:25:15.000 356 21265.55 489.30 43129.10 48089.28 2021-12-22 22:25:16.000 356 21265.56 489.31 43129.09 48089.27 2021-12-22 22:25:17.000 356 21265.56 489.30 43129.10 48089.27 2021-12-22 22:25:18.000 356 21265.57 489.27 43129.12 48089.30 2021-12-22 22:25:19.000 356 21265.61 489.27 43129.12 48089.31 2021-12-22 22:25:20.000 356 21265.59 489.28 43129.13 48089.27 2021-12-22 22:25:21.000 356 21265.59 489.25 43129.13 48089.30 2021-12-22 22:25:22.000 356 21265.59 489.23 43129.16 48089.29 2021-12-22 22:25:23.000 356 21265.60 489.24 43129.16 48089.27 2021-12-22 22:25:24.000 356 21265.63 489.22 43129.16 48089.31 2021-12-22 22:25:25.000 356 21265.61 489.22 43129.16 48089.25 2021-12-22 22:25:26.000 356 21265.63 489.22 43129.15 48089.39 2021-12-22 22:25:27.000 356 21265.64 489.19 43129.12 48089.36 2021-12-22 22:25:28.000 356 21265.65 489.21 43129.16 48089.38 2021-12-22 22:25:29.000 356 21265.63 489.20 43129.13 48089.24 2021-12-22 22:25:30.000 356 21265.66 489.20 43129.13 48089.30 2021-12-22 22:25:31.000 356 21265.66 489.20 43129.11 48089.44 2021-12-22 22:25:32.000 356 21265.64 489.19 43129.13 48089.40 2021-12-22 22:25:33.000 356 21265.64 489.16 43129.14 48089.40 2021-12-22 22:25:34.000 356 21265.63 489.16 43129.15 48089.41 2021-12-22 22:25:35.000 356 21265.63 489.17 43129.19 48089.42 2021-12-22 22:25:36.000 356 21265.64 489.19 43129.16 48089.38 2021-12-22 22:25:37.000 356 21265.62 489.22 43129.17 48089.33 2021-12-22 22:25:38.000 356 21265.61 489.23 43129.17 48089.30 2021-12-22 22:25:39.000 356 21265.65 489.23 43129.15 48089.33 2021-12-22 22:25:40.000 356 21265.64 489.21 43129.15 48089.31 2021-12-22 22:25:41.000 356 21265.62 489.20 43129.16 48089.32 2021-12-22 22:25:42.000 356 21265.61 489.19 43129.15 48089.33 2021-12-22 22:25:43.000 356 21265.59 489.18 43129.14 48089.31 2021-12-22 22:25:44.000 356 21265.61 489.17 43129.16 48089.33 2021-12-22 22:25:45.000 356 21265.60 489.14 43129.15 48089.31 2021-12-22 22:25:46.000 356 21265.62 489.14 43129.15 48089.38 2021-12-22 22:25:47.000 356 21265.57 489.14 43129.18 48089.34 2021-12-22 22:25:48.000 356 21265.54 489.15 43129.17 48089.28 2021-12-22 22:25:49.000 356 21265.54 489.17 43129.17 48089.30 2021-12-22 22:25:50.000 356 21265.53 489.18 43129.13 48089.29 2021-12-22 22:25:51.000 356 21265.53 489.16 43129.12 48089.29 2021-12-22 22:25:52.000 356 21265.55 489.14 43129.15 48089.28 2021-12-22 22:25:53.000 356 21265.52 489.12 43129.14 48089.26 2021-12-22 22:25:54.000 356 21265.51 489.11 43129.12 48089.36 2021-12-22 22:25:55.000 356 21265.49 489.11 43129.13 48089.31 2021-12-22 22:25:56.000 356 21265.49 489.09 43129.19 48089.22 2021-12-22 22:25:57.000 356 21265.51 489.11 43129.19 48089.26 2021-12-22 22:25:58.000 356 21265.49 489.12 43129.17 48089.25 2021-12-22 22:25:59.000 356 21265.46 489.13 43129.17 48089.34 2021-12-22 22:26:00.000 356 21265.45 489.14 43129.20 48089.30 2021-12-22 22:26:01.000 356 21265.43 489.14 43129.16 48089.18 2021-12-22 22:26:02.000 356 21265.42 489.17 43129.13 48089.22 2021-12-22 22:26:03.000 356 21265.39 489.21 43129.10 48089.19 2021-12-22 22:26:04.000 356 21265.35 489.23 43129.07 48089.27 2021-12-22 22:26:05.000 356 21265.33 489.23 43129.05 48089.22 2021-12-22 22:26:06.000 356 21265.33 489.21 43129.04 48089.07 2021-12-22 22:26:07.000 356 21265.31 489.19 43129.07 48089.12 2021-12-22 22:26:08.000 356 21265.30 489.19 43129.05 48089.18 2021-12-22 22:26:09.000 356 21265.28 489.21 43129.08 48089.17 2021-12-22 22:26:10.000 356 21265.28 489.23 43129.07 48089.11 2021-12-22 22:26:11.000 356 21265.28 489.22 43129.08 48089.11 2021-12-22 22:26:12.000 356 21265.27 489.20 43129.07 48089.09 2021-12-22 22:26:13.000 356 21265.27 489.24 43129.05 48089.09 2021-12-22 22:26:14.000 356 21265.27 489.26 43129.04 48089.12 2021-12-22 22:26:15.000 356 21265.28 489.26 43129.03 48089.10 2021-12-22 22:26:16.000 356 21265.26 489.25 43129.05 48089.08 2021-12-22 22:26:17.000 356 21265.22 489.24 43129.04 48089.09 2021-12-22 22:26:18.000 356 21265.23 489.26 43129.07 48089.07 2021-12-22 22:26:19.000 356 21265.24 489.24 43129.05 48089.07 2021-12-22 22:26:20.000 356 21265.24 489.22 43129.05 48089.09 2021-12-22 22:26:21.000 356 21265.21 489.25 43129.02 48089.10 2021-12-22 22:26:22.000 356 21265.22 489.24 43129.01 48089.09 2021-12-22 22:26:23.000 356 21265.21 489.25 43129.02 48089.09 2021-12-22 22:26:24.000 356 21265.23 489.28 43129.00 48089.08 2021-12-22 22:26:25.000 356 21265.19 489.30 43128.98 48089.05 2021-12-22 22:26:26.000 356 21265.17 489.30 43128.96 48088.93 2021-12-22 22:26:27.000 356 21265.16 489.29 43128.96 48088.96 2021-12-22 22:26:28.000 356 21265.15 489.29 43128.95 48088.97 2021-12-22 22:26:29.000 356 21265.17 489.27 43128.97 48088.98 2021-12-22 22:26:30.000 356 21265.16 489.27 43128.99 48088.99 2021-12-22 22:26:31.000 356 21265.15 489.28 43128.97 48088.97 2021-12-22 22:26:32.000 356 21265.15 489.26 43128.98 48088.97 2021-12-22 22:26:33.000 356 21265.14 489.26 43128.99 48088.97 2021-12-22 22:26:34.000 356 21265.16 489.21 43128.99 48088.97 2021-12-22 22:26:35.000 356 21265.16 489.26 43129.02 48088.95 2021-12-22 22:26:36.000 356 21265.17 489.29 43129.02 48088.99 2021-12-22 22:26:37.000 356 21265.16 489.25 43129.04 48088.99 2021-12-22 22:26:38.000 356 21265.15 489.26 43129.05 48089.00 2021-12-22 22:26:39.000 356 21265.15 489.28 43129.01 48088.99 2021-12-22 22:26:40.000 356 21265.12 489.33 43128.99 48088.98 2021-12-22 22:26:41.000 356 21265.11 489.36 43128.95 48088.98 2021-12-22 22:26:42.000 356 21265.10 489.37 43128.95 48088.98 2021-12-22 22:26:43.000 356 21265.10 489.37 43128.96 48088.97 2021-12-22 22:26:44.000 356 21265.08 489.39 43128.91 48088.95 2021-12-22 22:26:45.000 356 21265.09 489.41 43128.87 48088.94 2021-12-22 22:26:46.000 356 21265.07 489.39 43128.89 48088.81 2021-12-22 22:26:47.000 356 21265.06 489.39 43128.89 48088.85 2021-12-22 22:26:48.000 356 21265.05 489.37 43128.88 48088.96 2021-12-22 22:26:49.000 356 21265.07 489.34 43128.90 48088.91 2021-12-22 22:26:50.000 356 21265.08 489.32 43128.90 48088.91 2021-12-22 22:26:51.000 356 21265.07 489.32 43128.91 48088.89 2021-12-22 22:26:52.000 356 21265.05 489.31 43128.93 48088.92 2021-12-22 22:26:53.000 356 21265.06 489.27 43128.97 48088.92 2021-12-22 22:26:54.000 356 21265.09 489.26 43128.96 48088.92 2021-12-22 22:26:55.000 356 21265.11 489.25 43128.98 48088.93 2021-12-22 22:26:56.000 356 21265.08 489.27 43128.98 48088.97 2021-12-22 22:26:57.000 356 21265.06 489.29 43128.98 48088.95 2021-12-22 22:26:58.000 356 21265.06 489.31 43129.01 48089.07 2021-12-22 22:26:59.000 356 21265.06 489.33 43128.98 48089.05 2021-12-22 22:27:00.000 356 21265.06 489.31 43129.00 48089.03 2021-12-22 22:27:01.000 356 21265.08 489.32 43129.02 48088.99 2021-12-22 22:27:02.000 356 21265.09 489.32 43129.03 48089.01 2021-12-22 22:27:03.000 356 21265.10 489.30 43128.98 48088.98 2021-12-22 22:27:04.000 356 21265.09 489.31 43129.00 48088.97 2021-12-22 22:27:05.000 356 21265.11 489.30 43128.99 48089.01 2021-12-22 22:27:06.000 356 21265.10 489.26 43128.99 48089.03 2021-12-22 22:27:07.000 356 21265.08 489.26 43129.00 48089.03 2021-12-22 22:27:08.000 356 21265.06 489.25 43129.03 48089.06 2021-12-22 22:27:09.000 356 21265.06 489.25 43129.03 48089.06 2021-12-22 22:27:10.000 356 21265.07 489.25 43129.03 48089.07 2021-12-22 22:27:11.000 356 21265.06 489.25 43129.07 48089.08 2021-12-22 22:27:12.000 356 21265.08 489.24 43129.09 48089.06 2021-12-22 22:27:13.000 356 21265.09 489.25 43129.10 48089.05 2021-12-22 22:27:14.000 356 21265.05 489.26 43129.10 48089.03 2021-12-22 22:27:15.000 356 21265.04 489.27 43129.11 48089.01 2021-12-22 22:27:16.000 356 21265.05 489.29 43129.08 48089.02 2021-12-22 22:27:17.000 356 21265.03 489.30 43129.10 48089.02 2021-12-22 22:27:18.000 356 21265.02 489.29 43129.06 48089.06 2021-12-22 22:27:19.000 356 21264.98 489.32 43129.08 48089.02 2021-12-22 22:27:20.000 356 21264.98 489.31 43129.08 48089.03 2021-12-22 22:27:21.000 356 21264.95 489.32 43129.09 48089.05 2021-12-22 22:27:22.000 356 21264.92 489.34 43129.06 48089.01 2021-12-22 22:27:23.000 356 21264.91 489.36 43129.05 48089.01 2021-12-22 22:27:24.000 356 21264.92 489.35 43129.06 48088.90 2021-12-22 22:27:25.000 356 21264.91 489.34 43129.05 48088.94 2021-12-22 22:27:26.000 356 21264.92 489.39 43129.02 48089.00 2021-12-22 22:27:27.000 356 21264.89 489.41 43128.99 48088.97 2021-12-22 22:27:28.000 356 21264.90 489.42 43129.01 48088.92 2021-12-22 22:27:29.000 356 21264.87 489.44 43129.04 48088.94 2021-12-22 22:27:30.000 356 21264.87 489.42 43129.01 48088.89 2021-12-22 22:27:31.000 356 21264.84 489.44 43128.98 48088.86 2021-12-22 22:27:32.000 356 21264.82 489.47 43129.01 48088.89 2021-12-22 22:27:33.000 356 21264.82 489.49 43129.01 48088.86 2021-12-22 22:27:34.000 356 21264.84 489.47 43129.02 48088.85 2021-12-22 22:27:35.000 356 21264.81 489.48 43129.01 48088.86 2021-12-22 22:27:36.000 356 21264.78 489.49 43129.02 48088.88 2021-12-22 22:27:37.000 356 21264.78 489.50 43129.02 48088.85 2021-12-22 22:27:38.000 356 21264.74 489.53 43129.01 48088.86 2021-12-22 22:27:39.000 356 21264.70 489.55 43128.99 48088.84 2021-12-22 22:27:40.000 356 21264.68 489.56 43128.99 48088.82 2021-12-22 22:27:41.000 356 21264.66 489.54 43128.97 48088.80 2021-12-22 22:27:42.000 356 21264.64 489.58 43128.94 48088.78 2021-12-22 22:27:43.000 356 21264.63 489.63 43128.93 48088.75 2021-12-22 22:27:44.000 356 21264.59 489.68 43128.92 48088.71 2021-12-22 22:27:45.000 356 21264.58 489.70 43128.89 48088.70 2021-12-22 22:27:46.000 356 21264.57 489.71 43128.87 48088.67 2021-12-22 22:27:47.000 356 21264.58 489.73 43128.85 48088.73 2021-12-22 22:27:48.000 356 21264.54 489.75 43128.82 48088.64 2021-12-22 22:27:49.000 356 21264.55 489.73 43128.83 48088.67 2021-12-22 22:27:50.000 356 21264.52 489.74 43128.78 48088.58 2021-12-22 22:27:51.000 356 21264.51 489.75 43128.77 48088.58 2021-12-22 22:27:52.000 356 21264.54 489.74 43128.82 48088.55 2021-12-22 22:27:53.000 356 21264.51 489.78 43128.81 48088.66 2021-12-22 22:27:54.000 356 21264.48 489.81 43128.79 48088.61 2021-12-22 22:27:55.000 356 21264.48 489.83 43128.79 48088.60 2021-12-22 22:27:56.000 356 21264.47 489.84 43128.75 48088.57 2021-12-22 22:27:57.000 356 21264.46 489.86 43128.74 48088.51 2021-12-22 22:27:58.000 356 21264.47 489.87 43128.80 48088.53 2021-12-22 22:27:59.000 356 21264.47 489.88 43128.77 48088.55 2021-12-22 22:28:00.000 356 21264.44 489.92 43128.75 48088.51 2021-12-22 22:28:01.000 356 21264.43 489.94 43128.75 48088.56 2021-12-22 22:28:02.000 356 21264.44 489.97 43128.77 48088.54 2021-12-22 22:28:03.000 356 21264.43 490.00 43128.72 48088.51 2021-12-22 22:28:04.000 356 21264.44 490.01 43128.71 48088.49 2021-12-22 22:28:05.000 356 21264.44 490.03 43128.70 48088.46 2021-12-22 22:28:06.000 356 21264.45 490.04 43128.72 48088.47 2021-12-22 22:28:07.000 356 21264.44 490.06 43128.74 48088.49 2021-12-22 22:28:08.000 356 21264.44 490.09 43128.73 48088.50 2021-12-22 22:28:09.000 356 21264.43 490.11 43128.74 48088.52 2021-12-22 22:28:10.000 356 21264.42 490.13 43128.67 48088.50 2021-12-22 22:28:11.000 356 21264.42 490.14 43128.69 48088.50 2021-12-22 22:28:12.000 356 21264.42 490.16 43128.72 48088.49 2021-12-22 22:28:13.000 356 21264.43 490.17 43128.72 48088.45 2021-12-22 22:28:14.000 356 21264.45 490.19 43128.72 48088.44 2021-12-22 22:28:15.000 356 21264.44 490.19 43128.76 48088.50 2021-12-22 22:28:16.000 356 21264.40 490.19 43128.75 48088.49 2021-12-22 22:28:17.000 356 21264.42 490.18 43128.75 48088.52 2021-12-22 22:28:18.000 356 21264.39 490.18 43128.73 48088.52 2021-12-22 22:28:19.000 356 21264.39 490.19 43128.77 48088.49 2021-12-22 22:28:20.000 356 21264.40 490.17 43128.77 48088.50 2021-12-22 22:28:21.000 356 21264.40 490.16 43128.77 48088.50 2021-12-22 22:28:22.000 356 21264.42 490.17 43128.80 48088.51 2021-12-22 22:28:23.000 356 21264.40 490.18 43128.82 48088.57 2021-12-22 22:28:24.000 356 21264.40 490.20 43128.80 48088.51 2021-12-22 22:28:25.000 356 21264.43 490.21 43128.83 48088.53 2021-12-22 22:28:26.000 356 21264.41 490.17 43128.85 48088.64 2021-12-22 22:28:27.000 356 21264.42 490.15 43128.86 48088.62 2021-12-22 22:28:28.000 356 21264.40 490.16 43128.88 48088.63 2021-12-22 22:28:29.000 356 21264.42 490.13 43128.88 48088.63 2021-12-22 22:28:30.000 356 21264.44 490.12 43128.89 48088.64 2021-12-22 22:28:31.000 356 21264.43 490.09 43128.91 48088.65 2021-12-22 22:28:32.000 356 21264.42 490.08 43128.90 48088.66 2021-12-22 22:28:33.000 356 21264.40 490.10 43128.89 48088.64 2021-12-22 22:28:34.000 356 21264.41 490.09 43128.95 48088.67 2021-12-22 22:28:35.000 356 21264.42 490.08 43128.95 48088.72 2021-12-22 22:28:36.000 356 21264.40 490.08 43129.00 48088.69 2021-12-22 22:28:37.000 356 21264.36 490.11 43128.97 48088.70 2021-12-22 22:28:38.000 356 21264.38 490.10 43128.94 48088.68 2021-12-22 22:28:39.000 356 21264.35 490.11 43128.91 48088.65 2021-12-22 22:28:40.000 356 21264.34 490.13 43128.96 48088.62 2021-12-22 22:28:41.000 356 21264.34 490.14 43128.94 48088.58 2021-12-22 22:28:42.000 356 21264.28 490.15 43128.92 48088.67 2021-12-22 22:28:43.000 356 21264.22 490.18 43128.88 48088.61 2021-12-22 22:28:44.000 356 21264.25 490.17 43128.88 48088.59 2021-12-22 22:28:45.000 356 21264.22 490.19 43128.90 48088.54 2021-12-22 22:28:46.000 356 21264.19 490.21 43128.86 48088.51 2021-12-22 22:28:47.000 356 21264.18 490.20 43128.84 48088.49 2021-12-22 22:28:48.000 356 21264.17 490.18 43128.84 48088.45 2021-12-22 22:28:49.000 356 21264.17 490.16 43128.82 48088.45 2021-12-22 22:28:50.000 356 21264.16 490.17 43128.82 48088.40 2021-12-22 22:28:51.000 356 21264.15 490.16 43128.77 48088.43 2021-12-22 22:28:52.000 356 21264.15 490.15 43128.79 48088.38 2021-12-22 22:28:53.000 356 21264.13 490.16 43128.81 48088.49 2021-12-22 22:28:54.000 356 21264.12 490.14 43128.83 48088.44 2021-12-22 22:28:55.000 356 21264.14 490.16 43128.80 48088.33 2021-12-22 22:28:56.000 356 21264.14 490.16 43128.77 48088.40 2021-12-22 22:28:57.000 356 21264.13 490.16 43128.77 48088.40 2021-12-22 22:28:58.000 356 21264.14 490.13 43128.77 48088.40 2021-12-22 22:28:59.000 356 21264.10 490.18 43128.75 48088.38 2021-12-22 22:29:00.000 356 21264.07 490.19 43128.73 48088.41 2021-12-22 22:29:01.000 356 21264.05 490.18 43128.70 48088.27 2021-12-22 22:29:02.000 356 21264.05 490.20 43128.68 48088.28 2021-12-22 22:29:03.000 356 21264.03 490.21 43128.69 48088.25 2021-12-22 22:29:04.000 356 21264.02 490.21 43128.64 48088.27 2021-12-22 22:29:05.000 356 21264.01 490.19 43128.63 48088.25 2021-12-22 22:29:06.000 356 21264.02 490.17 43128.65 48088.22 2021-12-22 22:29:07.000 356 21263.99 490.16 43128.62 48088.29 2021-12-22 22:29:08.000 356 21264.00 490.16 43128.63 48088.27 2021-12-22 22:29:09.000 356 21264.00 490.17 43128.67 48088.22 2021-12-22 22:29:10.000 356 21263.98 490.16 43128.67 48088.23 2021-12-22 22:29:11.000 356 21263.97 490.13 43128.65 48088.16 2021-12-22 22:29:12.000 356 21263.99 490.14 43128.66 48088.16 2021-12-22 22:29:13.000 356 21264.01 490.14 43128.62 48088.22 2021-12-22 22:29:14.000 356 21264.02 490.16 43128.66 48088.22 2021-12-22 22:29:15.000 356 21264.01 490.14 43128.67 48088.22 2021-12-22 22:29:16.000 356 21264.02 490.07 43128.65 48088.21 2021-12-22 22:29:17.000 356 21264.01 490.07 43128.66 48088.14 2021-12-22 22:29:18.000 356 21263.99 490.10 43128.66 48088.21 2021-12-22 22:29:19.000 356 21263.96 490.14 43128.66 48088.19 2021-12-22 22:29:20.000 356 21263.98 490.12 43128.67 48088.18 2021-12-22 22:29:21.000 356 21264.02 490.07 43128.65 48088.21 2021-12-22 22:29:22.000 356 21264.07 489.98 43128.67 48088.22 2021-12-22 22:29:23.000 356 21264.06 489.93 43128.70 48088.14 2021-12-22 22:29:24.000 356 21264.07 489.93 43128.74 48088.25 2021-12-22 22:29:25.000 356 21264.09 489.92 43128.76 48088.36 2021-12-22 22:29:26.000 356 21264.07 489.93 43128.74 48088.30 2021-12-22 22:29:27.000 356 21264.07 489.92 43128.73 48088.29 2021-12-22 22:29:28.000 356 21264.09 489.94 43128.74 48088.35 2021-12-22 22:29:29.000 356 21264.06 489.94 43128.72 48088.33 2021-12-22 22:29:30.000 356 21264.06 489.91 43128.74 48088.26 2021-12-22 22:29:31.000 356 21264.11 489.91 43128.72 48088.28 2021-12-22 22:29:32.000 356 21264.10 489.91 43128.71 48088.30 2021-12-22 22:29:33.000 356 21264.07 489.90 43128.74 48088.32 2021-12-22 22:29:34.000 356 21264.07 489.93 43128.74 48088.31 2021-12-22 22:29:35.000 356 21264.06 489.91 43128.76 48088.32 2021-12-22 22:29:36.000 356 21264.05 489.90 43128.78 48088.30 2021-12-22 22:29:37.000 356 21264.06 489.89 43128.78 48088.30 2021-12-22 22:29:38.000 356 21263.99 489.94 43128.74 48088.30 2021-12-22 22:29:39.000 356 21263.97 489.99 43128.72 48088.38 2021-12-22 22:29:40.000 356 21264.03 489.99 43128.71 48088.29 2021-12-22 22:29:41.000 356 21264.00 489.98 43128.69 48088.19 2021-12-22 22:29:42.000 356 21263.99 489.95 43128.70 48088.25 2021-12-22 22:29:43.000 356 21264.02 489.94 43128.73 48088.25 2021-12-22 22:29:44.000 356 21264.00 489.96 43128.73 48088.28 2021-12-22 22:29:45.000 356 21263.97 489.99 43128.69 48088.29 2021-12-22 22:29:46.000 356 21263.95 490.02 43128.71 48088.28 2021-12-22 22:29:47.000 356 21263.91 490.07 43128.66 48088.24 2021-12-22 22:29:48.000 356 21263.88 490.09 43128.64 48088.15 2021-12-22 22:29:49.000 356 21263.88 490.11 43128.60 48088.13 2021-12-22 22:29:50.000 356 21263.86 490.12 43128.58 48088.05 2021-12-22 22:29:51.000 356 21263.87 490.10 43128.55 48088.13 2021-12-22 22:29:52.000 356 21263.84 490.11 43128.54 48088.11 2021-12-22 22:29:53.000 356 21263.82 490.08 43128.54 48088.00 2021-12-22 22:29:54.000 356 21263.79 490.06 43128.59 48088.03 2021-12-22 22:29:55.000 356 21263.77 490.08 43128.54 48088.04 2021-12-22 22:29:56.000 356 21263.77 490.07 43128.57 48088.09 2021-12-22 22:29:57.000 356 21263.75 490.08 43128.61 48088.02 2021-12-22 22:29:58.000 356 21263.76 490.07 43128.59 48088.07 2021-12-22 22:29:59.000 356 21263.77 490.05 43128.58 48088.07 2021-12-22 22:30:00.000 356 21263.75 490.05 43128.57 48088.07 2021-12-22 22:30:01.000 356 21263.74 490.04 43128.55 48088.05 2021-12-22 22:30:02.000 356 21263.75 490.01 43128.58 48088.06 2021-12-22 22:30:03.000 356 21263.78 489.97 43128.61 48088.04 2021-12-22 22:30:04.000 356 21263.81 489.95 43128.62 48088.09 2021-12-22 22:30:05.000 356 21263.81 489.91 43128.65 48088.09 2021-12-22 22:30:06.000 356 21263.83 489.89 43128.68 48088.11 2021-12-22 22:30:07.000 356 21263.85 489.89 43128.69 48088.15 2021-12-22 22:30:08.000 356 21263.86 489.87 43128.71 48088.23 2021-12-22 22:30:09.000 356 21263.82 489.86 43128.71 48088.21 2021-12-22 22:30:10.000 356 21263.83 489.85 43128.72 48088.20 2021-12-22 22:30:11.000 356 21263.85 489.83 43128.77 48088.24 2021-12-22 22:30:12.000 356 21263.83 489.80 43128.75 48088.22 2021-12-22 22:30:13.000 356 21263.85 489.75 43128.75 48088.14 2021-12-22 22:30:14.000 356 21263.84 489.77 43128.73 48088.18 2021-12-22 22:30:15.000 356 21263.84 489.74 43128.75 48088.35 2021-12-22 22:30:16.000 356 21263.84 489.73 43128.77 48088.26 2021-12-22 22:30:17.000 356 21263.88 489.69 43128.80 48088.25 2021-12-22 22:30:18.000 356 21263.88 489.67 43128.80 48088.29 2021-12-22 22:30:19.000 356 21263.86 489.68 43128.83 48088.26 2021-12-22 22:30:20.000 356 21263.89 489.66 43128.80 48088.27 2021-12-22 22:30:21.000 356 21263.88 489.66 43128.80 48088.36 2021-12-22 22:30:22.000 356 21263.86 489.67 43128.77 48088.31 2021-12-22 22:30:23.000 356 21263.86 489.66 43128.77 48088.21 2021-12-22 22:30:24.000 356 21263.82 489.66 43128.79 48088.26 2021-12-22 22:30:25.000 356 21263.82 489.65 43128.78 48088.28 2021-12-22 22:30:26.000 356 21263.84 489.67 43128.78 48088.30 2021-12-22 22:30:27.000 356 21263.84 489.69 43128.77 48088.27 2021-12-22 22:30:28.000 356 21263.81 489.69 43128.75 48088.28 2021-12-22 22:30:29.000 356 21263.78 489.69 43128.74 48088.30 2021-12-22 22:30:30.000 356 21263.82 489.72 43128.76 48088.27 2021-12-22 22:30:31.000 356 21263.83 489.70 43128.75 48088.15 2021-12-22 22:30:32.000 356 21263.82 489.71 43128.73 48088.20 2021-12-22 22:30:33.000 356 21263.80 489.71 43128.77 48088.29 2021-12-22 22:30:34.000 356 21263.75 489.73 43128.73 48088.21 2021-12-22 22:30:35.000 356 21263.77 489.73 43128.71 48088.14 2021-12-22 22:30:36.000 356 21263.78 489.73 43128.71 48088.18 2021-12-22 22:30:37.000 356 21263.76 489.71 43128.70 48088.19 2021-12-22 22:30:38.000 356 21263.75 489.70 43128.68 48088.09 2021-12-22 22:30:39.000 356 21263.75 489.70 43128.68 48088.09 2021-12-22 22:30:40.000 356 21263.77 489.70 43128.70 48088.22 2021-12-22 22:30:41.000 356 21263.75 489.71 43128.69 48088.20 2021-12-22 22:30:42.000 356 21263.74 489.68 43128.72 48088.06 2021-12-22 22:30:43.000 356 21263.72 489.66 43128.70 48088.12 2021-12-22 22:30:44.000 356 21263.72 489.69 43128.68 48088.14 2021-12-22 22:30:45.000 356 21263.69 489.69 43128.70 48088.20 2021-12-22 22:30:46.000 356 21263.68 489.68 43128.68 48088.11 2021-12-22 22:30:47.000 356 21263.70 489.68 43128.67 48088.21 2021-12-22 22:30:48.000 356 21263.67 489.72 43128.69 48088.20 2021-12-22 22:30:49.000 356 21263.64 489.75 43128.70 48088.02 2021-12-22 22:30:50.000 356 21263.65 489.76 43128.70 48088.07 2021-12-22 22:30:51.000 356 21263.63 489.75 43128.69 48088.08 2021-12-22 22:30:52.000 356 21263.63 489.79 43128.67 48088.08 2021-12-22 22:30:53.000 356 21263.57 489.82 43128.63 48088.03 2021-12-22 22:30:54.000 356 21263.54 489.82 43128.62 48088.04 2021-12-22 22:30:55.000 356 21263.55 489.80 43128.62 48088.03 2021-12-22 22:30:56.000 356 21263.54 489.80 43128.63 48088.05 2021-12-22 22:30:57.000 356 21263.53 489.81 43128.62 48088.03 2021-12-22 22:30:58.000 356 21263.52 489.84 43128.59 48088.02 2021-12-22 22:30:59.000 356 21263.52 489.85 43128.58 48087.99 2021-12-22 22:31:00.000 356 21263.53 489.83 43128.61 48087.98 2021-12-22 22:31:01.000 356 21263.53 489.85 43128.62 48087.99 2021-12-22 22:31:02.000 356 21263.53 489.85 43128.64 48088.01 2021-12-22 22:31:03.000 356 21263.54 489.83 43128.63 48087.98 2021-12-22 22:31:04.000 356 21263.53 489.80 43128.61 48087.95 2021-12-22 22:31:05.000 356 21263.53 489.81 43128.60 48087.96 2021-12-22 22:31:06.000 356 21263.55 489.80 43128.61 48088.00 2021-12-22 22:31:07.000 356 21263.55 489.78 43128.63 48088.01 2021-12-22 22:31:08.000 356 21263.53 489.78 43128.64 48088.02 2021-12-22 22:31:09.000 356 21263.55 489.75 43128.67 48088.06 2021-12-22 22:31:10.000 356 21263.53 489.74 43128.68 48088.05 2021-12-22 22:31:11.000 356 21263.55 489.73 43128.72 48088.04 2021-12-22 22:31:12.000 356 21263.60 489.69 43128.72 48088.06 2021-12-22 22:31:13.000 356 21263.61 489.67 43128.73 48088.07 2021-12-22 22:31:14.000 356 21263.62 489.64 43128.74 48088.08 2021-12-22 22:31:15.000 356 21263.63 489.65 43128.79 48088.17 2021-12-22 22:31:16.000 356 21263.63 489.63 43128.84 48088.25 2021-12-22 22:31:17.000 356 21263.64 489.61 43128.84 48088.21 2021-12-22 22:31:18.000 356 21263.64 489.64 43128.84 48088.19 2021-12-22 22:31:19.000 356 21263.63 489.65 43128.84 48088.20 2021-12-22 22:31:20.000 356 21263.61 489.67 43128.83 48088.18 2021-12-22 22:31:21.000 356 21263.61 489.65 43128.86 48088.22 2021-12-22 22:31:22.000 356 21263.59 489.68 43128.86 48088.20 2021-12-22 22:31:23.000 356 21263.57 489.67 43128.84 48088.23 2021-12-22 22:31:24.000 356 21263.62 489.69 43128.85 48088.24 2021-12-22 22:31:25.000 356 21263.63 489.69 43128.87 48088.25 2021-12-22 22:31:26.000 356 21263.64 489.68 43128.87 48088.18 2021-12-22 22:31:27.000 356 21263.60 489.70 43128.91 48088.22 2021-12-22 22:31:28.000 356 21263.60 489.71 43128.92 48088.24 2021-12-22 22:31:29.000 356 21263.62 489.69 43128.91 48088.26 2021-12-22 22:31:30.000 356 21263.57 489.73 43128.88 48088.26 2021-12-22 22:31:31.000 356 21263.52 489.80 43128.84 48088.23 2021-12-22 22:31:32.000 356 21263.51 489.82 43128.83 48088.14 2021-12-22 22:31:33.000 356 21263.48 489.83 43128.85 48088.13 2021-12-22 22:31:34.000 356 21263.50 489.84 43128.84 48088.18 2021-12-22 22:31:35.000 356 21263.49 489.86 43128.79 48088.14 2021-12-22 22:31:36.000 356 21263.50 489.85 43128.77 48088.14 2021-12-22 22:31:37.000 356 21263.50 489.84 43128.78 48088.04 2021-12-22 22:31:38.000 356 21263.49 489.82 43128.78 48088.12 2021-12-22 22:31:39.000 356 21263.50 489.82 43128.78 48088.10 2021-12-22 22:31:40.000 356 21263.48 489.85 43128.78 48088.08 2021-12-22 22:31:41.000 356 21263.51 489.86 43128.79 48088.07 2021-12-22 22:31:42.000 356 21263.50 489.88 43128.77 48088.08 2021-12-22 22:31:43.000 356 21263.47 489.91 43128.79 48088.05 2021-12-22 22:31:44.000 356 21263.45 489.88 43128.81 48088.05 2021-12-22 22:31:45.000 356 21263.46 489.87 43128.77 48088.06 2021-12-22 22:31:46.000 356 21263.46 489.84 43128.75 48088.05 2021-12-22 22:31:47.000 356 21263.49 489.82 43128.76 48088.03 2021-12-22 22:31:48.000 356 21263.47 489.82 43128.79 48088.17 2021-12-22 22:31:49.000 356 21263.49 489.81 43128.80 48088.12 2021-12-22 22:31:50.000 356 21263.48 489.80 43128.79 48088.03 2021-12-22 22:31:51.000 356 21263.51 489.81 43128.80 48088.08 2021-12-22 22:31:52.000 356 21263.53 489.83 43128.81 48088.12 2021-12-22 22:31:53.000 356 21263.51 489.83 43128.80 48088.13 2021-12-22 22:31:54.000 356 21263.53 489.84 43128.78 48088.13 2021-12-22 22:31:55.000 356 21263.53 489.86 43128.80 48088.15 2021-12-22 22:31:56.000 356 21263.48 489.91 43128.77 48088.01 2021-12-22 22:31:57.000 356 21263.49 489.94 43128.77 48088.06 2021-12-22 22:31:58.000 356 21263.45 489.98 43128.76 48088.06 2021-12-22 22:31:59.000 356 21263.46 489.98 43128.72 48088.05 2021-12-22 22:32:00.000 356 21263.46 489.98 43128.69 48088.05 2021-12-22 22:32:01.000 356 21263.48 489.95 43128.70 48088.02 2021-12-22 22:32:02.000 356 21263.48 489.92 43128.69 48087.93 2021-12-22 22:32:03.000 356 21263.47 489.91 43128.68 48088.01 2021-12-22 22:32:04.000 356 21263.45 489.89 43128.72 48088.02 2021-12-22 22:32:05.000 356 21263.43 489.91 43128.73 48088.08 2021-12-22 22:32:06.000 356 21263.44 489.93 43128.75 48088.01 2021-12-22 22:32:07.000 356 21263.46 489.95 43128.76 48088.10 2021-12-22 22:32:08.000 356 21263.45 489.98 43128.76 48088.07 2021-12-22 22:32:09.000 356 21263.43 489.96 43128.75 48087.99 2021-12-22 22:32:10.000 356 21263.41 489.94 43128.73 48088.00 2021-12-22 22:32:11.000 356 21263.40 489.96 43128.70 48088.00 2021-12-22 22:32:12.000 356 21263.39 489.94 43128.70 48088.09 2021-12-22 22:32:13.000 356 21263.38 489.96 43128.74 48088.01 2021-12-22 22:32:14.000 356 21263.36 489.97 43128.74 48088.00 2021-12-22 22:32:15.000 356 21263.34 489.99 43128.73 48088.00 2021-12-22 22:32:16.000 356 21263.30 489.98 43128.72 48088.00 2021-12-22 22:32:17.000 356 21263.29 489.97 43128.73 48087.95 2021-12-22 22:32:18.000 356 21263.28 489.99 43128.70 48087.98 2021-12-22 22:32:19.000 356 21263.28 489.99 43128.68 48087.91 2021-12-22 22:32:20.000 356 21263.28 490.00 43128.67 48087.90 2021-12-22 22:32:21.000 356 21263.22 489.98 43128.68 48087.90 2021-12-22 22:32:22.000 356 21263.22 489.98 43128.67 48087.93 2021-12-22 22:32:23.000 356 21263.19 489.99 43128.65 48087.90 2021-12-22 22:32:24.000 356 21263.15 490.03 43128.64 48087.86 2021-12-22 22:32:25.000 356 21263.12 490.05 43128.59 48087.83 2021-12-22 22:32:26.000 356 21263.10 490.05 43128.58 48087.80 2021-12-22 22:32:27.000 356 21263.11 490.07 43128.60 48087.79 2021-12-22 22:32:28.000 356 21263.11 490.08 43128.58 48087.80 2021-12-22 22:32:29.000 356 21263.11 490.06 43128.57 48087.75 2021-12-22 22:32:30.000 356 21263.08 490.06 43128.55 48087.66 2021-12-22 22:32:31.000 356 21263.08 490.04 43128.55 48087.68 2021-12-22 22:32:32.000 356 21263.05 490.03 43128.55 48087.69 2021-12-22 22:32:33.000 356 21263.01 490.04 43128.57 48087.67 2021-12-22 22:32:34.000 356 21263.01 490.05 43128.57 48087.66 2021-12-22 22:32:35.000 356 21263.00 490.06 43128.56 48087.67 2021-12-22 22:32:36.000 356 21262.99 490.06 43128.55 48087.65 2021-12-22 22:32:37.000 356 21262.96 490.06 43128.50 48087.58 2021-12-22 22:32:38.000 356 21262.93 490.07 43128.49 48087.58 2021-12-22 22:32:39.000 356 21262.93 490.07 43128.48 48087.59 2021-12-22 22:32:40.000 356 21262.97 490.06 43128.49 48087.59 2021-12-22 22:32:41.000 356 21262.97 490.06 43128.49 48087.61 2021-12-22 22:32:42.000 356 21262.94 490.07 43128.50 48087.52 2021-12-22 22:32:43.000 356 21262.96 490.07 43128.49 48087.56 2021-12-22 22:32:44.000 356 21262.96 490.08 43128.50 48087.59 2021-12-22 22:32:45.000 356 21262.99 490.07 43128.52 48087.59 2021-12-22 22:32:46.000 356 21263.04 490.07 43128.54 48087.60 2021-12-22 22:32:47.000 356 21263.02 490.05 43128.56 48087.65 2021-12-22 22:32:48.000 356 21263.00 490.06 43128.59 48087.66 2021-12-22 22:32:49.000 356 21263.01 490.07 43128.61 48087.67 2021-12-22 22:32:50.000 356 21263.04 490.05 43128.61 48087.62 2021-12-22 22:32:51.000 356 21263.05 490.06 43128.58 48087.66 2021-12-22 22:32:52.000 356 21263.07 490.05 43128.58 48087.72 2021-12-22 22:32:53.000 356 21263.08 490.04 43128.57 48087.73 2021-12-22 22:32:54.000 356 21263.07 490.06 43128.60 48087.72 2021-12-22 22:32:55.000 356 21263.03 490.06 43128.59 48087.66 2021-12-22 22:32:56.000 356 21263.07 490.08 43128.57 48087.68 2021-12-22 22:32:57.000 356 21263.08 490.12 43128.53 48087.66 2021-12-22 22:32:58.000 356 21263.06 490.16 43128.52 48087.65 2021-12-22 22:32:59.000 356 21263.08 490.18 43128.54 48087.65 2021-12-22 22:33:00.000 356 21263.09 490.19 43128.57 48087.67 2021-12-22 22:33:01.000 356 21263.09 490.18 43128.53 48087.68 2021-12-22 22:33:02.000 356 21263.07 490.15 43128.51 48087.57 2021-12-22 22:33:03.000 356 21263.10 490.12 43128.54 48087.61 2021-12-22 22:33:04.000 356 21263.14 490.10 43128.55 48087.67 2021-12-22 22:33:05.000 356 21263.13 490.08 43128.56 48087.67 2021-12-22 22:33:06.000 356 21263.12 490.10 43128.57 48087.72 2021-12-22 22:33:07.000 356 21263.07 490.16 43128.57 48087.75 2021-12-22 22:33:08.000 356 21263.07 490.16 43128.56 48087.62 2021-12-22 22:33:09.000 356 21263.07 490.19 43128.55 48087.65 2021-12-22 22:33:10.000 356 21263.10 490.22 43128.54 48087.70 2021-12-22 22:33:11.000 356 21263.12 490.22 43128.52 48087.67 2021-12-22 22:33:12.000 356 21263.11 490.23 43128.50 48087.63 2021-12-22 22:33:13.000 356 21263.11 490.21 43128.51 48087.73 2021-12-22 22:33:14.000 356 21263.15 490.21 43128.53 48087.68 2021-12-22 22:33:15.000 356 21263.12 490.23 43128.54 48087.68 2021-12-22 22:33:16.000 356 21263.12 490.22 43128.54 48087.64 2021-12-22 22:33:17.000 356 21263.16 490.23 43128.52 48087.64 2021-12-22 22:33:18.000 356 21263.14 490.20 43128.49 48087.63 2021-12-22 22:33:19.000 356 21263.18 490.15 43128.55 48087.80 2021-12-22 22:33:20.000 356 21263.21 490.11 43128.60 48087.76 2021-12-22 22:33:21.000 356 21263.23 490.09 43128.63 48087.69 2021-12-22 22:33:22.000 356 21263.27 490.05 43128.65 48087.82 2021-12-22 22:33:23.000 356 21263.26 490.04 43128.69 48087.86 2021-12-22 22:33:24.000 356 21263.24 490.08 43128.69 48087.86 2021-12-22 22:33:25.000 356 21263.23 490.11 43128.68 48087.84 2021-12-22 22:33:26.000 356 21263.27 490.12 43128.66 48087.91 2021-12-22 22:33:27.000 356 21263.30 490.11 43128.68 48087.90 2021-12-22 22:33:28.000 356 21263.29 490.10 43128.69 48087.77 2021-12-22 22:33:29.000 356 21263.29 490.11 43128.66 48087.89 2021-12-22 22:33:30.000 356 21263.28 490.13 43128.66 48087.89 2021-12-22 22:33:31.000 356 21263.26 490.17 43128.63 48087.82 2021-12-22 22:33:32.000 356 21263.25 490.21 43128.63 48087.79 2021-12-22 22:33:33.000 356 21263.27 490.21 43128.61 48087.89 2021-12-22 22:33:34.000 356 21263.28 490.19 43128.61 48087.82 2021-12-22 22:33:35.000 356 21263.30 490.14 43128.63 48087.80 2021-12-22 22:33:36.000 356 21263.32 490.12 43128.66 48087.84 2021-12-22 22:33:37.000 356 21263.38 490.09 43128.64 48087.83 2021-12-22 22:33:38.000 356 21263.37 490.09 43128.66 48087.87 2021-12-22 22:33:39.000 356 21263.38 490.08 43128.72 48088.00 2021-12-22 22:33:40.000 356 21263.37 490.09 43128.74 48087.97 2021-12-22 22:33:41.000 356 21263.35 490.10 43128.71 48087.94 2021-12-22 22:33:42.000 356 21263.34 490.13 43128.68 48087.93 2021-12-22 22:33:43.000 356 21263.33 490.16 43128.62 48087.90 2021-12-22 22:33:44.000 356 21263.30 490.20 43128.56 48087.84 2021-12-22 22:33:45.000 356 21263.25 490.25 43128.53 48087.91 2021-12-22 22:33:46.000 356 21263.26 490.30 43128.51 48087.83 2021-12-22 22:33:47.000 356 21263.27 490.28 43128.48 48087.78 2021-12-22 22:33:48.000 356 21263.30 490.24 43128.47 48087.73 2021-12-22 22:33:49.000 356 21263.32 490.16 43128.49 48087.72 2021-12-22 22:33:50.000 356 21263.37 490.09 43128.53 48087.77 2021-12-22 22:33:51.000 356 21263.35 490.07 43128.58 48087.90 2021-12-22 22:33:52.000 356 21263.41 490.05 43128.58 48087.89 2021-12-22 22:33:53.000 356 21263.44 490.04 43128.58 48087.90 2021-12-22 22:33:54.000 356 21263.46 490.01 43128.62 48087.92 2021-12-22 22:33:55.000 356 21263.46 490.02 43128.65 48087.94 2021-12-22 22:33:56.000 356 21263.47 490.01 43128.63 48087.88 2021-12-22 22:33:57.000 356 21263.47 490.00 43128.65 48087.92 2021-12-22 22:33:58.000 356 21263.45 489.98 43128.64 48087.97 2021-12-22 22:33:59.000 356 21263.46 489.96 43128.66 48087.94 2021-12-22 22:34:00.000 356 21263.46 489.94 43128.66 48088.00 2021-12-22 22:34:01.000 356 21263.45 489.95 43128.69 48088.00 2021-12-22 22:34:02.000 356 21263.48 489.95 43128.69 48087.93 2021-12-22 22:34:03.000 356 21263.46 489.90 43128.69 48087.98 2021-12-22 22:34:04.000 356 21263.46 489.89 43128.72 48087.99 2021-12-22 22:34:05.000 356 21263.49 489.89 43128.77 48088.03 2021-12-22 22:34:06.000 356 21263.48 489.89 43128.74 48088.05 2021-12-22 22:34:07.000 356 21263.48 489.88 43128.74 48088.06 2021-12-22 22:34:08.000 356 21263.48 489.88 43128.73 48087.98 2021-12-22 22:34:09.000 356 21263.50 489.86 43128.72 48087.99 2021-12-22 22:34:10.000 356 21263.48 489.85 43128.74 48088.04 2021-12-22 22:34:11.000 356 21263.50 489.83 43128.78 48088.02 2021-12-22 22:34:12.000 356 21263.52 489.83 43128.77 48088.10 2021-12-22 22:34:13.000 356 21263.52 489.85 43128.78 48088.09 2021-12-22 22:34:14.000 356 21263.53 489.80 43128.79 48088.09 2021-12-22 22:34:15.000 356 21263.51 489.80 43128.78 48088.13 2021-12-22 22:34:16.000 356 21263.48 489.79 43128.79 48088.11 2021-12-22 22:34:17.000 356 21263.50 489.78 43128.80 48088.11 2021-12-22 22:34:18.000 356 21263.51 489.77 43128.80 48088.09 2021-12-22 22:34:19.000 356 21263.51 489.75 43128.81 48088.11 2021-12-22 22:34:20.000 356 21263.49 489.76 43128.80 48088.07 2021-12-22 22:34:21.000 356 21263.52 489.75 43128.82 48088.12 2021-12-22 22:34:22.000 356 21263.50 489.75 43128.83 48088.09 2021-12-22 22:34:23.000 356 21263.48 489.75 43128.81 48088.22 2021-12-22 22:34:24.000 356 21263.48 489.75 43128.81 48088.15 2021-12-22 22:34:25.000 356 21263.47 489.76 43128.82 48088.08 2021-12-22 22:34:26.000 356 21263.46 489.74 43128.81 48088.10 2021-12-22 22:34:27.000 356 21263.48 489.70 43128.82 48088.12 2021-12-22 22:34:28.000 356 21263.49 489.71 43128.80 48088.14 2021-12-22 22:34:29.000 356 21263.46 489.71 43128.83 48088.13 2021-12-22 22:34:30.000 356 21263.46 489.72 43128.87 48088.18 2021-12-22 22:34:31.000 356 21263.46 489.72 43128.88 48088.08 2021-12-22 22:34:32.000 356 21263.49 489.70 43128.85 48088.12 2021-12-22 22:34:33.000 356 21263.50 489.67 43128.88 48088.17 2021-12-22 22:34:34.000 356 21263.49 489.67 43128.90 48088.19 2021-12-22 22:34:35.000 356 21263.52 489.66 43128.91 48088.21 2021-12-22 22:34:36.000 356 21263.51 489.65 43128.93 48088.25 2021-12-22 22:34:37.000 356 21263.52 489.64 43128.93 48088.13 2021-12-22 22:34:38.000 356 21263.54 489.64 43128.95 48088.19 2021-12-22 22:34:39.000 356 21263.53 489.63 43128.92 48088.20 2021-12-22 22:34:40.000 356 21263.56 489.62 43128.96 48088.30 2021-12-22 22:34:41.000 356 21263.55 489.60 43128.98 48088.29 2021-12-22 22:34:42.000 356 21263.57 489.61 43128.99 48088.28 2021-12-22 22:34:43.000 356 21263.58 489.62 43128.97 48088.30 2021-12-22 22:34:44.000 356 21263.54 489.62 43128.99 48088.32 2021-12-22 22:34:45.000 356 21263.56 489.63 43129.00 48088.32 2021-12-22 22:34:46.000 356 21263.56 489.63 43129.00 48088.30 2021-12-22 22:34:47.000 356 21263.57 489.67 43128.98 48088.29 2021-12-22 22:34:48.000 356 21263.55 489.67 43128.96 48088.27 2021-12-22 22:34:49.000 356 21263.57 489.67 43128.94 48088.26 2021-12-22 22:34:50.000 356 21263.57 489.68 43128.93 48088.28 2021-12-22 22:34:51.000 356 21263.56 489.69 43128.95 48088.17 2021-12-22 22:34:52.000 356 21263.57 489.68 43128.91 48088.24 2021-12-22 22:34:53.000 356 21263.59 489.68 43128.94 48088.35 2021-12-22 22:34:54.000 356 21263.59 489.66 43128.91 48088.30 2021-12-22 22:34:55.000 356 21263.60 489.63 43128.89 48088.20 2021-12-22 22:34:56.000 356 21263.58 489.65 43128.87 48088.25 2021-12-22 22:34:57.000 356 21263.62 489.66 43128.89 48088.26 2021-12-22 22:34:58.000 356 21263.64 489.64 43128.89 48088.28 2021-12-22 22:34:59.000 356 21263.64 489.65 43128.89 48088.27 2021-12-22 22:35:00.000 356 21263.68 489.65 43128.89 48088.33 2021-12-22 22:35:01.000 356 21263.69 489.64 43128.90 48088.30 2021-12-22 22:35:02.000 356 21263.71 489.65 43128.91 48088.22 2021-12-22 22:35:03.000 356 21263.70 489.67 43128.90 48088.24 2021-12-22 22:35:04.000 356 21263.69 489.67 43128.88 48088.26 2021-12-22 22:35:05.000 356 21263.73 489.65 43128.87 48088.36 2021-12-22 22:35:06.000 356 21263.76 489.65 43128.88 48088.31 2021-12-22 22:35:07.000 356 21263.76 489.63 43128.87 48088.26 2021-12-22 22:35:08.000 356 21263.76 489.61 43128.86 48088.28 2021-12-22 22:35:09.000 356 21263.78 489.62 43128.87 48088.30 2021-12-22 22:35:10.000 356 21263.79 489.59 43128.88 48088.30 2021-12-22 22:35:11.000 356 21263.81 489.56 43128.89 48088.33 2021-12-22 22:35:12.000 356 21263.81 489.57 43128.90 48088.42 2021-12-22 22:35:13.000 356 21263.81 489.59 43128.91 48088.38 2021-12-22 22:35:14.000 356 21263.83 489.57 43128.91 48088.27 2021-12-22 22:35:15.000 356 21263.86 489.55 43128.90 48088.32 2021-12-22 22:35:16.000 356 21263.89 489.55 43128.92 48088.43 2021-12-22 22:35:17.000 356 21263.93 489.52 43128.91 48088.41 2021-12-22 22:35:18.000 356 21263.90 489.51 43128.93 48088.41 2021-12-22 22:35:19.000 356 21263.91 489.53 43128.90 48088.42 2021-12-22 22:35:20.000 356 21263.96 489.50 43128.89 48088.42 2021-12-22 22:35:21.000 356 21263.98 489.47 43128.89 48088.35 2021-12-22 22:35:22.000 356 21263.99 489.46 43128.92 48088.39 2021-12-22 22:35:23.000 356 21264.01 489.45 43128.92 48088.39 2021-12-22 22:35:24.000 356 21264.03 489.43 43128.92 48088.53 2021-12-22 22:35:25.000 356 21264.06 489.40 43128.95 48088.53 2021-12-22 22:35:26.000 356 21264.06 489.37 43128.98 48088.42 2021-12-22 22:35:27.000 356 21264.10 489.34 43128.98 48088.49 2021-12-22 22:35:28.000 356 21264.14 489.30 43129.03 48088.62 2021-12-22 22:35:29.000 356 21264.17 489.29 43129.02 48088.58 2021-12-22 22:35:30.000 356 21264.16 489.28 43129.02 48088.62 2021-12-22 22:35:31.000 356 21264.15 489.28 43129.06 48088.66 2021-12-22 22:35:32.000 356 21264.21 489.24 43129.09 48088.67 2021-12-22 22:35:33.000 356 21264.25 489.23 43129.09 48088.60 2021-12-22 22:35:34.000 356 21264.23 489.25 43129.10 48088.64 2021-12-22 22:35:35.000 356 21264.25 489.23 43129.10 48088.61 2021-12-22 22:35:36.000 356 21264.29 489.22 43129.13 48088.66 2021-12-22 22:35:37.000 356 21264.27 489.18 43129.11 48088.70 2021-12-22 22:35:38.000 356 21264.28 489.15 43129.12 48088.69 2021-12-22 22:35:39.000 356 21264.28 489.18 43129.11 48088.76 2021-12-22 22:35:40.000 356 21264.32 489.16 43129.12 48088.75 2021-12-22 22:35:41.000 356 21264.35 489.14 43129.13 48088.75 2021-12-22 22:35:42.000 356 21264.33 489.12 43129.12 48088.79 2021-12-22 22:35:43.000 356 21264.33 489.12 43129.15 48088.79 2021-12-22 22:35:44.000 356 21264.34 489.11 43129.15 48088.72 2021-12-22 22:35:45.000 356 21264.36 489.10 43129.16 48088.77 2021-12-22 22:35:46.000 356 21264.38 489.08 43129.16 48088.74 2021-12-22 22:35:47.000 356 21264.36 489.06 43129.15 48088.80 2021-12-22 22:35:48.000 356 21264.38 489.07 43129.16 48088.80 2021-12-22 22:35:49.000 356 21264.36 489.06 43129.17 48088.79 2021-12-22 22:35:50.000 356 21264.38 489.03 43129.17 48088.85 2021-12-22 22:35:51.000 356 21264.40 489.01 43129.16 48088.85 2021-12-22 22:35:52.000 356 21264.38 489.00 43129.16 48088.81 2021-12-22 22:35:53.000 356 21264.40 488.97 43129.16 48088.83 2021-12-22 22:35:54.000 356 21264.43 488.94 43129.18 48088.83 2021-12-22 22:35:55.000 356 21264.40 488.96 43129.17 48088.88 2021-12-22 22:35:56.000 356 21264.42 488.98 43129.18 48088.88 2021-12-22 22:35:57.000 356 21264.42 488.98 43129.19 48088.88 2021-12-22 22:35:58.000 356 21264.40 489.00 43129.14 48088.86 2021-12-22 22:35:59.000 356 21264.41 489.01 43129.12 48088.85 2021-12-22 22:36:00.000 356 21264.41 489.04 43129.12 48088.86 2021-12-22 22:36:01.000 356 21264.42 489.03 43129.11 48088.81 2021-12-22 22:36:02.000 356 21264.45 488.98 43129.13 48088.78 2021-12-22 22:36:03.000 356 21264.46 488.97 43129.13 48088.80 2021-12-22 22:36:04.000 356 21264.46 488.98 43129.10 48088.85 2021-12-22 22:36:05.000 356 21264.44 489.01 43129.08 48088.82 2021-12-22 22:36:06.000 356 21264.42 489.03 43129.08 48088.82 2021-12-22 22:36:07.000 356 21264.41 489.03 43129.04 48088.80 2021-12-22 22:36:08.000 356 21264.44 489.01 43129.02 48088.69 2021-12-22 22:36:09.000 356 21264.46 488.98 43129.07 48088.74 2021-12-22 22:36:10.000 356 21264.48 489.02 43129.06 48088.74 2021-12-22 22:36:11.000 356 21264.47 489.02 43129.05 48088.73 2021-12-22 22:36:12.000 356 21264.45 489.01 43129.03 48088.75 2021-12-22 22:36:13.000 356 21264.45 489.01 43129.03 48088.77 2021-12-22 22:36:14.000 356 21264.50 489.02 43129.01 48088.78 2021-12-22 22:36:15.000 356 21264.49 489.04 43129.01 48088.80 2021-12-22 22:36:16.000 356 21264.50 489.06 43129.03 48088.77 2021-12-22 22:36:17.000 356 21264.50 489.06 43129.04 48088.81 2021-12-22 22:36:18.000 356 21264.52 489.08 43129.02 48088.66 2021-12-22 22:36:19.000 356 21264.53 489.08 43128.97 48088.72 2021-12-22 22:36:20.000 356 21264.52 489.07 43128.97 48088.75 2021-12-22 22:36:21.000 356 21264.53 489.10 43128.98 48088.73 2021-12-22 22:36:22.000 356 21264.54 489.10 43129.00 48088.75 2021-12-22 22:36:23.000 356 21264.53 489.13 43128.99 48088.76 2021-12-22 22:36:24.000 356 21264.55 489.11 43128.95 48088.69 2021-12-22 22:36:25.000 356 21264.57 489.12 43128.97 48088.71 2021-12-22 22:36:26.000 356 21264.57 489.15 43128.95 48088.69 2021-12-22 22:36:27.000 356 21264.54 489.15 43128.91 48088.67 2021-12-22 22:36:28.000 356 21264.55 489.17 43128.88 48088.67 2021-12-22 22:36:29.000 356 21264.54 489.20 43128.88 48088.69 2021-12-22 22:36:30.000 356 21264.58 489.17 43128.87 48088.69 2021-12-22 22:36:31.000 356 21264.56 489.20 43128.88 48088.68 2021-12-22 22:36:32.000 356 21264.56 489.25 43128.86 48088.70 2021-12-22 22:36:33.000 356 21264.57 489.26 43128.87 48088.70 2021-12-22 22:36:34.000 356 21264.58 489.22 43128.85 48088.70 2021-12-22 22:36:35.000 356 21264.60 489.23 43128.88 48088.71 2021-12-22 22:36:36.000 356 21264.62 489.23 43128.87 48088.68 2021-12-22 22:36:37.000 356 21264.63 489.29 43128.86 48088.70 2021-12-22 22:36:38.000 356 21264.67 489.27 43128.83 48088.61 2021-12-22 22:36:39.000 356 21264.66 489.25 43128.85 48088.67 2021-12-22 22:36:40.000 356 21264.68 489.23 43128.83 48088.67 2021-12-22 22:36:41.000 356 21264.71 489.19 43128.85 48088.68 2021-12-22 22:36:42.000 356 21264.74 489.16 43128.86 48088.68 2021-12-22 22:36:43.000 356 21264.73 489.14 43128.86 48088.79 2021-12-22 22:36:44.000 356 21264.79 489.12 43128.89 48088.80 2021-12-22 22:36:45.000 356 21264.84 489.08 43128.91 48088.73 2021-12-22 22:36:46.000 356 21264.84 489.05 43128.95 48088.79 2021-12-22 22:36:47.000 356 21264.84 489.04 43128.98 48088.85 2021-12-22 22:36:48.000 356 21264.84 489.03 43129.03 48088.84 2021-12-22 22:36:49.000 356 21264.85 489.03 43129.07 48088.94 2021-12-22 22:36:50.000 356 21264.86 489.04 43129.06 48088.94 2021-12-22 22:36:51.000 356 21264.90 489.04 43129.09 48089.02 2021-12-22 22:36:52.000 356 21264.89 489.02 43129.10 48089.03 2021-12-22 22:36:53.000 356 21264.87 489.00 43129.15 48089.01 2021-12-22 22:36:54.000 356 21264.89 488.99 43129.16 48089.01 2021-12-22 22:36:55.000 356 21264.92 488.95 43129.19 48089.03 2021-12-22 22:36:56.000 356 21264.91 488.95 43129.17 48089.05 2021-12-22 22:36:57.000 356 21264.91 488.93 43129.18 48089.13 2021-12-22 22:36:58.000 356 21264.90 488.96 43129.16 48089.12 2021-12-22 22:36:59.000 356 21264.89 488.96 43129.21 48089.16 2021-12-22 22:37:00.000 356 21264.91 488.95 43129.21 48089.13 2021-12-22 22:37:01.000 356 21264.89 488.96 43129.21 48089.13 2021-12-22 22:37:02.000 356 21264.87 489.01 43129.19 48089.13 2021-12-22 22:37:03.000 356 21264.81 489.11 43129.14 48088.99 2021-12-22 22:37:04.000 356 21264.78 489.12 43129.11 48089.00 2021-12-22 22:37:05.000 356 21264.81 489.12 43129.08 48088.98 2021-12-22 22:37:06.000 356 21264.78 489.14 43129.05 48088.94 2021-12-22 22:37:07.000 356 21264.79 489.12 43129.05 48088.95 2021-12-22 22:37:08.000 356 21264.79 489.10 43129.03 48088.92 2021-12-22 22:37:09.000 356 21264.81 489.11 43129.05 48088.89 2021-12-22 22:37:10.000 356 21264.80 489.11 43129.01 48088.88 2021-12-22 22:37:11.000 356 21264.82 489.09 43128.99 48088.89 2021-12-22 22:37:12.000 356 21264.80 489.12 43129.02 48089.01 2021-12-22 22:37:13.000 356 21264.77 489.14 43128.99 48088.95 2021-12-22 22:37:14.000 356 21264.80 489.15 43128.98 48088.81 2021-12-22 22:37:15.000 356 21264.79 489.18 43128.98 48088.84 2021-12-22 22:37:16.000 356 21264.79 489.18 43128.97 48088.94 2021-12-22 22:37:17.000 356 21264.81 489.20 43129.00 48088.91 2021-12-22 22:37:18.000 356 21264.82 489.20 43128.97 48088.88 2021-12-22 22:37:19.000 356 21264.83 489.18 43128.98 48088.82 2021-12-22 22:37:20.000 356 21264.81 489.17 43129.00 48088.86 2021-12-22 22:37:21.000 356 21264.84 489.16 43128.99 48088.89 2021-12-22 22:37:22.000 356 21264.84 489.14 43128.99 48088.87 2021-12-22 22:37:23.000 356 21264.83 489.16 43129.02 48088.89 2021-12-22 22:37:24.000 356 21264.83 489.18 43128.98 48088.86 2021-12-22 22:37:25.000 356 21264.83 489.18 43128.98 48088.86 2021-12-22 22:37:26.000 356 21264.83 489.21 43129.01 48088.85 2021-12-22 22:37:27.000 356 21264.85 489.22 43128.99 48088.95 2021-12-22 22:37:28.000 356 21264.84 489.21 43128.98 48088.92 2021-12-22 22:37:29.000 356 21264.85 489.21 43128.99 48088.87 2021-12-22 22:37:30.000 356 21264.84 489.23 43129.04 48088.87 2021-12-22 22:37:31.000 356 21264.82 489.24 43128.98 48088.88 2021-12-22 22:37:32.000 356 21264.84 489.26 43128.98 48088.88 2021-12-22 22:37:33.000 356 21264.86 489.28 43129.01 48088.85 2021-12-22 22:37:34.000 356 21264.87 489.26 43129.01 48088.87 2021-12-22 22:37:35.000 356 21264.95 489.24 43129.03 48088.86 2021-12-22 22:37:36.000 356 21264.99 489.20 43129.07 48088.87 2021-12-22 22:37:37.000 356 21264.99 489.19 43129.07 48089.01 2021-12-22 22:37:38.000 356 21264.99 489.17 43129.09 48089.02 2021-12-22 22:37:39.000 356 21265.00 489.17 43129.12 48089.06 2021-12-22 22:37:40.000 356 21265.03 489.17 43129.14 48089.06 2021-12-22 22:37:41.000 356 21265.05 489.16 43129.17 48089.07 2021-12-22 22:37:42.000 356 21265.07 489.17 43129.17 48089.10 2021-12-22 22:37:43.000 356 21265.07 489.15 43129.20 48089.09 2021-12-22 22:37:44.000 356 21265.12 489.15 43129.23 48089.14 2021-12-22 22:37:45.000 356 21265.17 489.13 43129.25 48089.17 2021-12-22 22:37:46.000 356 21265.18 489.12 43129.27 48089.20 2021-12-22 22:37:47.000 356 21265.19 489.11 43129.28 48089.25 2021-12-22 22:37:48.000 356 21265.19 489.12 43129.29 48089.25 2021-12-22 22:37:49.000 356 21265.20 489.14 43129.27 48089.21 2021-12-22 22:37:50.000 356 21265.19 489.16 43129.26 48089.27 2021-12-22 22:37:51.000 356 21265.19 489.17 43129.30 48089.29 2021-12-22 22:37:52.000 356 21265.20 489.19 43129.30 48089.32 2021-12-22 22:37:53.000 356 21265.22 489.19 43129.29 48089.26 2021-12-22 22:37:54.000 356 21265.23 489.20 43129.33 48089.31 2021-12-22 22:37:55.000 356 21265.25 489.21 43129.32 48089.41 2021-12-22 22:37:56.000 356 21265.26 489.21 43129.35 48089.40 2021-12-22 22:37:57.000 356 21265.25 489.21 43129.35 48089.38 2021-12-22 22:37:58.000 356 21265.24 489.21 43129.36 48089.28 2021-12-22 22:37:59.000 356 21265.23 489.22 43129.37 48089.31 2021-12-22 22:38:00.000 356 21265.21 489.24 43129.37 48089.40 2021-12-22 22:38:01.000 356 21265.24 489.25 43129.35 48089.39 2021-12-22 22:38:02.000 356 21265.25 489.23 43129.36 48089.38 2021-12-22 22:38:03.000 356 21265.24 489.22 43129.34 48089.38 2021-12-22 22:38:04.000 356 21265.27 489.24 43129.34 48089.40 2021-12-22 22:38:05.000 356 21265.26 489.25 43129.35 48089.38 2021-12-22 22:38:06.000 356 21265.24 489.24 43129.35 48089.37 2021-12-22 22:38:07.000 356 21265.27 489.24 43129.37 48089.40 2021-12-22 22:38:08.000 356 21265.25 489.25 43129.34 48089.35 2021-12-22 22:38:09.000 356 21265.24 489.26 43129.37 48089.36 2021-12-22 22:38:10.000 356 21265.24 489.30 43129.34 48089.40 2021-12-22 22:38:11.000 356 21265.22 489.34 43129.34 48089.35 2021-12-22 22:38:12.000 356 21265.16 489.39 43129.33 48089.28 2021-12-22 22:38:13.000 356 21265.13 489.46 43129.28 48089.29 2021-12-22 22:38:14.000 356 21265.10 489.48 43129.23 48089.22 2021-12-22 22:38:15.000 356 21265.08 489.51 43129.23 48089.25 2021-12-22 22:38:16.000 356 21265.07 489.53 43129.21 48089.17 2021-12-22 22:38:17.000 356 21265.04 489.57 43129.18 48089.06 2021-12-22 22:38:18.000 356 21265.02 489.58 43129.15 48089.08 2021-12-22 22:38:19.000 356 21265.02 489.58 43129.12 48089.02 2021-12-22 22:38:20.000 356 21264.98 489.62 43129.10 48089.03 2021-12-22 22:38:21.000 356 21264.99 489.64 43129.09 48089.01 2021-12-22 22:38:22.000 356 21264.99 489.67 43129.03 48088.98 2021-12-22 22:38:23.000 356 21264.98 489.67 43129.02 48088.97 2021-12-22 22:38:24.000 356 21264.98 489.70 43129.02 48088.95 2021-12-22 22:38:25.000 356 21264.98 489.71 43129.01 48088.95 2021-12-22 22:38:26.000 356 21265.00 489.71 43129.00 48088.95 2021-12-22 22:38:27.000 356 21264.99 489.73 43128.98 48088.89 2021-12-22 22:38:28.000 356 21264.98 489.75 43128.97 48088.89 2021-12-22 22:38:29.000 356 21264.95 489.79 43129.01 48088.99 2021-12-22 22:38:30.000 356 21264.98 489.80 43128.99 48088.92 2021-12-22 22:38:31.000 356 21264.96 489.83 43128.94 48088.93 2021-12-22 22:38:32.000 356 21264.95 489.83 43128.93 48088.81 2021-12-22 22:38:33.000 356 21264.95 489.86 43128.91 48088.81 2021-12-22 22:38:34.000 356 21264.95 489.88 43128.93 48088.94 2021-12-22 22:38:35.000 356 21264.98 489.86 43128.91 48088.90 2021-12-22 22:38:36.000 356 21264.94 489.89 43128.87 48088.78 2021-12-22 22:38:37.000 356 21264.94 489.90 43128.90 48088.77 2021-12-22 22:38:38.000 356 21264.91 489.93 43128.91 48088.82 2021-12-22 22:38:39.000 356 21264.91 489.95 43128.89 48088.85 2021-12-22 22:38:40.000 356 21264.93 489.99 43128.87 48088.81 2021-12-22 22:38:41.000 356 21264.88 490.03 43128.85 48088.77 2021-12-22 22:38:42.000 356 21264.89 490.04 43128.88 48088.74 2021-12-22 22:38:43.000 356 21264.87 490.06 43128.84 48088.73 2021-12-22 22:38:44.000 356 21264.86 490.10 43128.83 48088.72 2021-12-22 22:38:45.000 356 21264.85 490.12 43128.81 48088.71 2021-12-22 22:38:46.000 356 21264.84 490.12 43128.79 48088.68 2021-12-22 22:38:47.000 356 21264.79 490.17 43128.75 48088.70 2021-12-22 22:38:48.000 356 21264.76 490.20 43128.74 48088.65 2021-12-22 22:38:49.000 356 21264.77 490.21 43128.74 48088.62 2021-12-22 22:38:50.000 356 21264.73 490.24 43128.71 48088.61 2021-12-22 22:38:51.000 356 21264.71 490.28 43128.71 48088.59 2021-12-22 22:38:52.000 356 21264.71 490.32 43128.70 48088.60 2021-12-22 22:38:53.000 356 21264.72 490.31 43128.69 48088.58 2021-12-22 22:38:54.000 356 21264.70 490.33 43128.65 48088.52 2021-12-22 22:38:55.000 356 21264.68 490.35 43128.61 48088.54 2021-12-22 22:38:56.000 356 21264.68 490.39 43128.60 48088.51 2021-12-22 22:38:57.000 356 21264.66 490.43 43128.60 48088.46 2021-12-22 22:38:58.000 356 21264.65 490.45 43128.55 48088.48 2021-12-22 22:38:59.000 356 21264.64 490.48 43128.56 48088.48 2021-12-22 22:39:00.000 356 21264.63 490.49 43128.55 48088.45 2021-12-22 22:39:01.000 356 21264.63 490.53 43128.54 48088.48 2021-12-22 22:39:02.000 356 21264.61 490.58 43128.54 48088.46 2021-12-22 22:39:03.000 356 21264.62 490.62 43128.51 48088.34 2021-12-22 22:39:04.000 356 21264.61 490.64 43128.48 48088.36 2021-12-22 22:39:05.000 356 21264.60 490.68 43128.46 48088.34 2021-12-22 22:39:06.000 356 21264.59 490.71 43128.44 48088.35 2021-12-22 22:39:07.000 356 21264.64 490.69 43128.43 48088.32 2021-12-22 22:39:08.000 356 21264.63 490.68 43128.43 48088.34 2021-12-22 22:39:09.000 356 21264.63 490.68 43128.45 48088.25 2021-12-22 22:39:10.000 356 21264.64 490.69 43128.44 48088.30 2021-12-22 22:39:11.000 356 21264.63 490.70 43128.41 48088.31 2021-12-22 22:39:12.000 356 21264.64 490.72 43128.44 48088.33 2021-12-22 22:39:13.000 356 21264.66 490.74 43128.44 48088.34 2021-12-22 22:39:14.000 356 21264.66 490.76 43128.48 48088.37 2021-12-22 22:39:15.000 356 21264.66 490.79 43128.50 48088.32 2021-12-22 22:39:16.000 356 21264.64 490.79 43128.49 48088.34 2021-12-22 22:39:17.000 356 21264.66 490.79 43128.48 48088.36 2021-12-22 22:39:18.000 356 21264.66 490.79 43128.49 48088.34 2021-12-22 22:39:19.000 356 21264.66 490.79 43128.47 48088.38 2021-12-22 22:39:20.000 356 21264.66 490.82 43128.50 48088.40 2021-12-22 22:39:21.000 356 21264.66 490.86 43128.51 48088.40 2021-12-22 22:39:22.000 356 21264.68 490.84 43128.51 48088.44 2021-12-22 22:39:23.000 356 21264.67 490.84 43128.49 48088.47 2021-12-22 22:39:24.000 356 21264.66 490.87 43128.51 48088.43 2021-12-22 22:39:25.000 356 21264.67 490.87 43128.52 48088.34 2021-12-22 22:39:26.000 356 21264.68 490.89 43128.54 48088.40 2021-12-22 22:39:27.000 356 21264.67 490.92 43128.55 48088.46 2021-12-22 22:39:28.000 356 21264.66 490.93 43128.54 48088.45 2021-12-22 22:39:29.000 356 21264.66 490.95 43128.58 48088.49 2021-12-22 22:39:30.000 356 21264.68 490.96 43128.57 48088.46 2021-12-22 22:39:31.000 356 21264.67 490.97 43128.56 48088.49 2021-12-22 22:39:32.000 356 21264.66 490.99 43128.53 48088.49 2021-12-22 22:39:33.000 356 21264.67 491.02 43128.57 48088.49 2021-12-22 22:39:34.000 356 21264.61 491.04 43128.59 48088.45 2021-12-22 22:39:35.000 356 21264.60 491.05 43128.61 48088.45 2021-12-22 22:39:36.000 356 21264.62 491.05 43128.60 48088.42 2021-12-22 22:39:37.000 356 21264.61 491.08 43128.56 48088.47 2021-12-22 22:39:38.000 356 21264.62 491.06 43128.59 48088.48 2021-12-22 22:39:39.000 356 21264.56 491.11 43128.60 48088.49 2021-12-22 22:39:40.000 356 21264.56 491.13 43128.55 48088.46 2021-12-22 22:39:41.000 356 21264.51 491.12 43128.57 48088.37 2021-12-22 22:39:42.000 356 21264.50 491.11 43128.57 48088.39 2021-12-22 22:39:43.000 356 21264.49 491.10 43128.56 48088.40 2021-12-22 22:39:44.000 356 21264.50 491.10 43128.58 48088.40 2021-12-22 22:39:45.000 356 21264.46 491.10 43128.60 48088.39 2021-12-22 22:39:46.000 356 21264.45 491.11 43128.59 48088.45 2021-12-22 22:39:47.000 356 21264.44 491.12 43128.59 48088.45 2021-12-22 22:39:48.000 356 21264.44 491.12 43128.62 48088.35 2021-12-22 22:39:49.000 356 21264.42 491.15 43128.60 48088.37 2021-12-22 22:39:50.000 356 21264.42 491.15 43128.58 48088.48 2021-12-22 22:39:51.000 356 21264.41 491.15 43128.59 48088.45 2021-12-22 22:39:52.000 356 21264.39 491.18 43128.62 48088.42 2021-12-22 22:39:53.000 356 21264.40 491.19 43128.63 48088.37 2021-12-22 22:39:54.000 356 21264.39 491.18 43128.62 48088.40 2021-12-22 22:39:55.000 356 21264.39 491.17 43128.60 48088.40 2021-12-22 22:39:56.000 356 21264.37 491.19 43128.62 48088.44 2021-12-22 22:39:57.000 356 21264.38 491.20 43128.62 48088.43 2021-12-22 22:39:58.000 356 21264.41 491.19 43128.64 48088.44 2021-12-22 22:39:59.000 356 21264.39 491.22 43128.66 48088.34 2021-12-22 22:40:00.000 356 21264.42 491.21 43128.66 48088.40 2021-12-22 22:40:01.000 356 21264.37 491.21 43128.65 48088.40 2021-12-22 22:40:02.000 356 21264.37 491.23 43128.62 48088.37 2021-12-22 22:40:03.000 356 21264.35 491.23 43128.65 48088.41 2021-12-22 22:40:04.000 356 21264.38 491.23 43128.65 48088.44 2021-12-22 22:40:05.000 356 21264.36 491.25 43128.63 48088.31 2021-12-22 22:40:06.000 356 21264.28 491.28 43128.61 48088.35 2021-12-22 22:40:07.000 356 21264.29 491.26 43128.62 48088.40 2021-12-22 22:40:08.000 356 21264.30 491.25 43128.63 48088.37 2021-12-22 22:40:09.000 356 21264.25 491.25 43128.64 48088.34 2021-12-22 22:40:10.000 356 21264.22 491.28 43128.66 48088.32 2021-12-22 22:40:11.000 356 21264.23 491.27 43128.65 48088.31 2021-12-22 22:40:12.000 356 21264.20 491.26 43128.64 48088.28 2021-12-22 22:40:13.000 356 21264.21 491.26 43128.63 48088.30 2021-12-22 22:40:14.000 356 21264.21 491.27 43128.63 48088.29 2021-12-22 22:40:15.000 356 21264.22 491.25 43128.64 48088.27 2021-12-22 22:40:16.000 356 21264.22 491.22 43128.66 48088.32 2021-12-22 22:40:17.000 356 21264.23 491.20 43128.71 48088.35 2021-12-22 22:40:18.000 356 21264.26 491.17 43128.75 48088.37 2021-12-22 22:40:19.000 356 21264.25 491.18 43128.75 48088.37 2021-12-22 22:40:20.000 356 21264.23 491.18 43128.77 48088.37 2021-12-22 22:40:21.000 356 21264.24 491.16 43128.79 48088.46 2021-12-22 22:40:22.000 356 21264.23 491.12 43128.81 48088.47 2021-12-22 22:40:23.000 356 21264.23 491.10 43128.82 48088.40 2021-12-22 22:40:24.000 356 21264.26 491.08 43128.86 48088.46 2021-12-22 22:40:25.000 356 21264.28 491.05 43128.88 48088.49 2021-12-22 22:40:26.000 356 21264.28 491.04 43128.91 48088.58 2021-12-22 22:40:27.000 356 21264.30 491.00 43129.01 48088.59 2021-12-22 22:40:28.000 356 21264.28 491.01 43129.04 48088.63 2021-12-22 22:40:29.000 356 21264.27 491.03 43129.04 48088.63 2021-12-22 22:40:30.000 356 21264.28 491.03 43129.04 48088.67 2021-12-22 22:40:31.000 356 21264.28 491.04 43129.07 48088.68 2021-12-22 22:40:32.000 356 21264.26 491.05 43129.07 48088.69 2021-12-22 22:40:33.000 356 21264.26 491.05 43129.09 48088.68 2021-12-22 22:40:34.000 356 21264.27 491.05 43129.09 48088.74 2021-12-22 22:40:35.000 356 21264.26 491.06 43129.11 48088.79 2021-12-22 22:40:36.000 356 21264.27 491.06 43129.11 48088.77 2021-12-22 22:40:37.000 356 21264.27 491.07 43129.12 48088.76 2021-12-22 22:40:38.000 356 21264.27 491.09 43129.13 48088.77 2021-12-22 22:40:39.000 356 21264.27 491.11 43129.13 48088.76 2021-12-22 22:40:40.000 356 21264.26 491.11 43129.13 48088.74 2021-12-22 22:40:41.000 356 21264.26 491.12 43129.16 48088.74 2021-12-22 22:40:42.000 356 21264.28 491.15 43129.15 48088.76 2021-12-22 22:40:43.000 356 21264.29 491.17 43129.12 48088.74 2021-12-22 22:40:44.000 356 21264.26 491.17 43129.07 48088.77 2021-12-22 22:40:45.000 356 21264.26 491.17 43129.10 48088.79 2021-12-22 22:40:46.000 356 21264.24 491.21 43129.09 48088.76 2021-12-22 22:40:47.000 356 21264.23 491.24 43129.07 48088.74 2021-12-22 22:40:48.000 356 21264.24 491.24 43129.03 48088.69 2021-12-22 22:40:49.000 356 21264.21 491.27 43129.03 48088.63 2021-12-22 22:40:50.000 356 21264.19 491.27 43129.01 48088.63 2021-12-22 22:40:51.000 356 21264.19 491.28 43129.00 48088.74 2021-12-22 22:40:52.000 356 21264.23 491.25 43128.99 48088.68 2021-12-22 22:40:53.000 356 21264.22 491.27 43129.02 48088.69 2021-12-22 22:40:54.000 356 21264.23 491.24 43129.04 48088.65 2021-12-22 22:40:55.000 356 21264.23 491.24 43129.04 48088.68 2021-12-22 22:40:56.000 356 21264.23 491.26 43129.01 48088.69 2021-12-22 22:40:57.000 356 21264.21 491.24 43129.01 48088.65 2021-12-22 22:40:58.000 356 21264.25 491.23 43129.04 48088.65 2021-12-22 22:40:59.000 356 21264.28 491.22 43129.03 48088.68 2021-12-22 22:41:00.000 356 21264.26 491.26 43129.02 48088.70 2021-12-22 22:41:01.000 356 21264.27 491.28 43129.01 48088.69 2021-12-22 22:41:02.000 356 21264.26 491.32 43129.00 48088.69 2021-12-22 22:41:03.000 356 21264.27 491.37 43128.95 48088.66 2021-12-22 22:41:04.000 356 21264.22 491.43 43128.93 48088.67 2021-12-22 22:41:05.000 356 21264.20 491.46 43128.90 48088.57 2021-12-22 22:41:06.000 356 21264.15 491.50 43128.81 48088.52 2021-12-22 22:41:07.000 356 21264.16 491.53 43128.79 48088.56 2021-12-22 22:41:08.000 356 21264.18 491.56 43128.77 48088.53 2021-12-22 22:41:09.000 356 21264.18 491.56 43128.73 48088.35 2021-12-22 22:41:10.000 356 21264.17 491.57 43128.70 48088.39 2021-12-22 22:41:11.000 356 21264.17 491.59 43128.69 48088.35 2021-12-22 22:41:12.000 356 21264.20 491.60 43128.66 48088.39 2021-12-22 22:41:13.000 356 21264.20 491.59 43128.63 48088.38 2021-12-22 22:41:14.000 356 21264.20 491.58 43128.66 48088.35 2021-12-22 22:41:15.000 356 21264.24 491.50 43128.73 48088.35 2021-12-22 22:41:16.000 356 21264.29 491.46 43128.74 48088.33 2021-12-22 22:41:17.000 356 21264.29 491.43 43128.76 48088.40 2021-12-22 22:41:18.000 356 21264.29 491.41 43128.76 48088.55 2021-12-22 22:41:19.000 356 21264.30 491.41 43128.79 48088.51 2021-12-22 22:41:20.000 356 21264.31 491.41 43128.82 48088.45 2021-12-22 22:41:21.000 356 21264.28 491.43 43128.79 48088.48 2021-12-22 22:41:22.000 356 21264.22 491.45 43128.79 48088.49 2021-12-22 22:41:23.000 356 21264.19 491.49 43128.75 48088.49 2021-12-22 22:41:24.000 356 21264.18 491.51 43128.72 48088.40 2021-12-22 22:41:25.000 356 21264.14 491.53 43128.72 48088.44 2021-12-22 22:41:26.000 356 21264.10 491.53 43128.71 48088.38 2021-12-22 22:41:27.000 356 21264.08 491.51 43128.67 48088.36 2021-12-22 22:41:28.000 356 21264.09 491.50 43128.68 48088.36 2021-12-22 22:41:29.000 356 21264.07 491.53 43128.67 48088.33 2021-12-22 22:41:30.000 356 21264.06 491.55 43128.68 48088.33 2021-12-22 22:41:31.000 356 21264.01 491.56 43128.68 48088.31 2021-12-22 22:41:32.000 356 21263.98 491.58 43128.63 48088.29 2021-12-22 22:41:33.000 356 21264.00 491.56 43128.63 48088.23 2021-12-22 22:41:34.000 356 21264.04 491.49 43128.67 48088.23 2021-12-22 22:41:35.000 356 21264.11 491.42 43128.68 48088.27 2021-12-22 22:41:36.000 356 21264.14 491.39 43128.72 48088.41 2021-12-22 22:41:37.000 356 21264.14 491.38 43128.75 48088.42 2021-12-22 22:41:38.000 356 21264.14 491.34 43128.77 48088.41 2021-12-22 22:41:39.000 356 21264.13 491.35 43128.76 48088.41 2021-12-22 22:41:40.000 356 21264.14 491.35 43128.75 48088.44 2021-12-22 22:41:41.000 356 21264.14 491.42 43128.74 48088.38 2021-12-22 22:41:42.000 356 21264.12 491.45 43128.75 48088.46 2021-12-22 22:41:43.000 356 21264.12 491.48 43128.69 48088.42 2021-12-22 22:41:44.000 356 21264.14 491.49 43128.65 48088.35 2021-12-22 22:41:45.000 356 21264.14 491.50 43128.65 48088.38 2021-12-22 22:41:46.000 356 21264.14 491.52 43128.64 48088.33 2021-12-22 22:41:47.000 356 21264.14 491.51 43128.60 48088.28 2021-12-22 22:41:48.000 356 21264.16 491.52 43128.60 48088.34 2021-12-22 22:41:49.000 356 21264.17 491.52 43128.60 48088.27 2021-12-22 22:41:50.000 356 21264.12 491.55 43128.59 48088.31 2021-12-22 22:41:51.000 356 21264.13 491.55 43128.58 48088.28 2021-12-22 22:41:52.000 356 21264.13 491.53 43128.56 48088.23 2021-12-22 22:41:53.000 356 21264.13 491.49 43128.57 48088.25 2021-12-22 22:41:54.000 356 21264.12 491.47 43128.62 48088.22 2021-12-22 22:41:55.000 356 21264.13 491.49 43128.59 48088.25 2021-12-22 22:41:56.000 356 21264.11 491.50 43128.62 48088.31 2021-12-22 22:41:57.000 356 21264.11 491.49 43128.61 48088.30 2021-12-22 22:41:58.000 356 21264.11 491.49 43128.61 48088.31 2021-12-22 22:41:59.000 356 21264.10 491.50 43128.64 48088.31 2021-12-22 22:42:00.000 356 21264.10 491.49 43128.65 48088.25 2021-12-22 22:42:01.000 356 21264.08 491.51 43128.67 48088.29 2021-12-22 22:42:02.000 356 21264.09 491.51 43128.68 48088.31 2021-12-22 22:42:03.000 356 21264.08 491.52 43128.66 48088.33 2021-12-22 22:42:04.000 356 21264.05 491.56 43128.66 48088.34 2021-12-22 22:42:05.000 356 21264.04 491.59 43128.65 48088.33 2021-12-22 22:42:06.000 356 21264.05 491.61 43128.61 48088.22 2021-12-22 22:42:07.000 356 21264.04 491.64 43128.62 48088.21 2021-12-22 22:42:08.000 356 21264.04 491.67 43128.62 48088.26 2021-12-22 22:42:09.000 356 21264.02 491.73 43128.60 48088.23 2021-12-22 22:42:10.000 356 21263.99 491.81 43128.55 48088.17 2021-12-22 22:42:11.000 356 21263.99 491.87 43128.52 48088.18 2021-12-22 22:42:12.000 356 21263.97 491.91 43128.44 48088.12 2021-12-22 22:42:13.000 356 21263.98 491.94 43128.38 48088.06 2021-12-22 22:42:14.000 356 21263.96 491.93 43128.37 48088.02 2021-12-22 22:42:15.000 356 21263.98 491.90 43128.34 48087.99 2021-12-22 22:42:16.000 356 21264.00 491.88 43128.37 48087.97 2021-12-22 22:42:17.000 356 21263.99 491.86 43128.41 48088.05 2021-12-22 22:42:18.000 356 21264.03 491.84 43128.45 48088.07 2021-12-22 22:42:19.000 356 21264.02 491.85 43128.45 48088.06 2021-12-22 22:42:20.000 356 21264.03 491.82 43128.43 48087.99 2021-12-22 22:42:21.000 356 21264.03 491.85 43128.45 48088.06 2021-12-22 22:42:22.000 356 21264.05 491.87 43128.47 48088.14 2021-12-22 22:42:23.000 356 21264.04 491.89 43128.47 48088.11 2021-12-22 22:42:24.000 356 21264.06 491.91 43128.49 48088.11 2021-12-22 22:42:25.000 356 21264.08 491.94 43128.48 48088.13 2021-12-22 22:42:26.000 356 21264.08 491.95 43128.50 48088.14 2021-12-22 22:42:27.000 356 21264.08 491.96 43128.49 48088.06 2021-12-22 22:42:28.000 356 21264.10 491.97 43128.45 48088.08 2021-12-22 22:42:29.000 356 21264.11 491.95 43128.48 48088.13 2021-12-22 22:42:30.000 356 21264.15 491.94 43128.48 48088.12 2021-12-22 22:42:31.000 356 21264.17 491.92 43128.50 48088.18 2021-12-22 22:42:32.000 356 21264.18 491.91 43128.51 48088.22 2021-12-22 22:42:33.000 356 21264.22 491.90 43128.53 48088.11 2021-12-22 22:42:34.000 356 21264.24 491.92 43128.53 48088.20 2021-12-22 22:42:35.000 356 21264.24 491.91 43128.56 48088.29 2021-12-22 22:42:36.000 356 21264.29 491.88 43128.55 48088.29 2021-12-22 22:42:37.000 356 21264.30 491.85 43128.54 48088.21 2021-12-22 22:42:38.000 356 21264.36 491.85 43128.60 48088.30 2021-12-22 22:42:39.000 356 21264.36 491.86 43128.63 48088.32 2021-12-22 22:42:40.000 356 21264.37 491.87 43128.66 48088.37 2021-12-22 22:42:41.000 356 21264.38 491.85 43128.63 48088.38 2021-12-22 22:42:42.000 356 21264.39 491.85 43128.65 48088.36 2021-12-22 22:42:43.000 356 21264.39 491.85 43128.66 48088.40 2021-12-22 22:42:44.000 356 21264.37 491.85 43128.65 48088.40 2021-12-22 22:42:45.000 356 21264.39 491.88 43128.64 48088.40 2021-12-22 22:42:46.000 356 21264.38 491.89 43128.63 48088.48 2021-12-22 22:42:47.000 356 21264.39 491.89 43128.64 48088.40 2021-12-22 22:42:48.000 356 21264.40 491.91 43128.63 48088.42 2021-12-22 22:42:49.000 356 21264.43 491.93 43128.61 48088.38 2021-12-22 22:42:50.000 356 21264.43 491.95 43128.60 48088.37 2021-12-22 22:42:51.000 356 21264.45 491.96 43128.60 48088.36 2021-12-22 22:42:52.000 356 21264.45 491.94 43128.62 48088.47 2021-12-22 22:42:53.000 356 21264.48 491.91 43128.61 48088.44 2021-12-22 22:42:54.000 356 21264.51 491.92 43128.61 48088.41 2021-12-22 22:42:55.000 356 21264.51 491.92 43128.62 48088.43 2021-12-22 22:42:56.000 356 21264.52 491.92 43128.61 48088.41 2021-12-22 22:42:57.000 356 21264.53 491.91 43128.62 48088.39 2021-12-22 22:42:58.000 356 21264.56 491.90 43128.66 48088.53 2021-12-22 22:42:59.000 356 21264.61 491.85 43128.65 48088.51 2021-12-22 22:43:00.000 356 21264.64 491.84 43128.68 48088.42 2021-12-22 22:43:01.000 356 21264.63 491.81 43128.68 48088.50 2021-12-22 22:43:02.000 356 21264.65 491.79 43128.70 48088.53 2021-12-22 22:43:03.000 356 21264.67 491.80 43128.70 48088.60 2021-12-22 22:43:04.000 356 21264.71 491.77 43128.73 48088.60 2021-12-22 22:43:05.000 356 21264.73 491.74 43128.76 48088.58 2021-12-22 22:43:06.000 356 21264.74 491.73 43128.76 48088.63 2021-12-22 22:43:07.000 356 21264.78 491.72 43128.76 48088.69 2021-12-22 22:43:08.000 356 21264.82 491.69 43128.77 48088.59 2021-12-22 22:43:09.000 356 21264.80 491.68 43128.79 48088.68 2021-12-22 22:43:10.000 356 21264.84 491.68 43128.80 48088.68 2021-12-22 22:43:11.000 356 21264.88 491.67 43128.80 48088.71 2021-12-22 22:43:12.000 356 21264.90 491.64 43128.83 48088.74 2021-12-22 22:43:13.000 356 21264.92 491.60 43128.89 48088.74 2021-12-22 22:43:14.000 356 21264.93 491.58 43128.89 48088.84 2021-12-22 22:43:15.000 356 21264.94 491.55 43128.86 48088.81 2021-12-22 22:43:16.000 356 21264.94 491.56 43128.87 48088.81 2021-12-22 22:43:17.000 356 21264.97 491.54 43128.88 48088.85 2021-12-22 22:43:18.000 356 21264.97 491.55 43128.85 48088.84 2021-12-22 22:43:19.000 356 21264.97 491.53 43128.86 48088.84 2021-12-22 22:43:20.000 356 21264.97 491.51 43128.88 48088.87 2021-12-22 22:43:21.000 356 21264.98 491.50 43128.84 48088.87 2021-12-22 22:43:22.000 356 21264.97 491.47 43128.84 48088.76 2021-12-22 22:43:23.000 356 21264.97 491.45 43128.86 48088.83 2021-12-22 22:43:24.000 356 21265.01 491.44 43128.85 48088.82 2021-12-22 22:43:25.000 356 21265.03 491.42 43128.87 48088.86 2021-12-22 22:43:26.000 356 21264.99 491.41 43128.87 48088.88 2021-12-22 22:43:27.000 356 21265.00 491.40 43128.86 48088.90 2021-12-22 22:43:28.000 356 21265.04 491.36 43128.88 48088.87 2021-12-22 22:43:29.000 356 21265.07 491.36 43128.90 48088.89 2021-12-22 22:43:30.000 356 21265.05 491.34 43128.88 48088.90 2021-12-22 22:43:31.000 356 21265.07 491.32 43128.94 48088.99 2021-12-22 22:43:32.000 356 21265.09 491.32 43128.93 48088.99 2021-12-22 22:43:33.000 356 21265.10 491.32 43128.95 48089.00 2021-12-22 22:43:34.000 356 21265.09 491.31 43128.93 48088.97 2021-12-22 22:43:35.000 356 21265.13 491.32 43128.94 48089.01 2021-12-22 22:43:36.000 356 21265.14 491.31 43128.94 48089.01 2021-12-22 22:43:37.000 356 21265.14 491.28 43128.94 48088.94 2021-12-22 22:43:38.000 356 21265.18 491.25 43128.98 48088.99 2021-12-22 22:43:39.000 356 21265.16 491.23 43128.99 48089.05 2021-12-22 22:43:40.000 356 21265.17 491.21 43128.96 48089.04 2021-12-22 22:43:41.000 356 21265.19 491.19 43128.98 48089.05 2021-12-22 22:43:42.000 356 21265.20 491.19 43128.97 48089.04 2021-12-22 22:43:43.000 356 21265.22 491.20 43128.97 48089.07 2021-12-22 22:43:44.000 356 21265.20 491.19 43129.00 48089.05 2021-12-22 22:43:45.000 356 21265.20 491.15 43129.00 48089.09 2021-12-22 22:43:46.000 356 21265.19 491.17 43129.02 48089.10 2021-12-22 22:43:47.000 356 21265.21 491.17 43129.00 48089.09 2021-12-22 22:43:48.000 356 21265.20 491.15 43129.00 48089.13 2021-12-22 22:43:49.000 356 21265.19 491.13 43129.02 48089.10 2021-12-22 22:43:50.000 356 21265.23 491.10 43129.04 48089.13 2021-12-22 22:43:51.000 356 21265.25 491.04 43129.04 48089.13 2021-12-22 22:43:52.000 356 21265.20 491.04 43129.06 48089.13 2021-12-22 22:43:53.000 356 21265.21 491.02 43129.05 48089.12 2021-12-22 22:43:54.000 356 21265.19 491.03 43129.05 48089.12 2021-12-22 22:43:55.000 356 21265.21 491.02 43129.03 48089.13 2021-12-22 22:43:56.000 356 21265.25 491.01 43129.05 48089.14 2021-12-22 22:43:57.000 356 21265.22 491.01 43129.06 48089.11 2021-12-22 22:43:58.000 356 21265.18 491.05 43129.04 48089.14 2021-12-22 22:43:59.000 356 21265.19 491.05 43129.02 48089.14 2021-12-22 22:44:00.000 356 21265.17 491.06 43129.00 48089.11 2021-12-22 22:44:01.000 356 21265.19 491.05 43129.00 48089.05 2021-12-22 22:44:02.000 356 21265.21 491.06 43129.01 48089.05 2021-12-22 22:44:03.000 356 21265.20 491.05 43128.97 48089.07 2021-12-22 22:44:04.000 356 21265.18 491.05 43129.01 48089.08 2021-12-22 22:44:05.000 356 21265.19 491.06 43129.02 48089.06 2021-12-22 22:44:06.000 356 21265.20 491.07 43129.02 48089.07 2021-12-22 22:44:07.000 356 21265.15 491.10 43128.99 48089.03 2021-12-22 22:44:08.000 356 21265.14 491.11 43128.97 48089.04 2021-12-22 22:44:09.000 356 21265.13 491.10 43128.99 48089.03 2021-12-22 22:44:10.000 356 21265.15 491.11 43128.95 48089.03 2021-12-22 22:44:11.000 356 21265.15 491.12 43128.93 48088.95 2021-12-22 22:44:12.000 356 21265.15 491.12 43128.96 48088.96 2021-12-22 22:44:13.000 356 21265.15 491.11 43128.99 48088.95 2021-12-22 22:44:14.000 356 21265.15 491.12 43128.98 48088.97 2021-12-22 22:44:15.000 356 21265.17 491.07 43128.96 48088.98 2021-12-22 22:44:16.000 356 21265.18 491.07 43128.99 48089.04 2021-12-22 22:44:17.000 356 21265.17 491.06 43128.99 48089.08 2021-12-22 22:44:18.000 356 21265.18 491.06 43129.01 48089.10 2021-12-22 22:44:19.000 356 21265.16 491.10 43129.01 48089.10 2021-12-22 22:44:20.000 356 21265.16 491.16 43128.98 48089.04 2021-12-22 22:44:21.000 356 21265.16 491.18 43128.98 48089.06 2021-12-22 22:44:22.000 356 21265.19 491.20 43128.97 48089.04 2021-12-22 22:44:23.000 356 21265.17 491.19 43128.98 48089.04 2021-12-22 22:44:24.000 356 21265.18 491.19 43129.00 48089.05 2021-12-22 22:44:25.000 356 21265.19 491.22 43128.99 48088.99 2021-12-22 22:44:26.000 356 21265.19 491.21 43128.97 48089.03 2021-12-22 22:44:27.000 356 21265.19 491.24 43128.98 48089.01 2021-12-22 22:44:28.000 356 21265.24 491.23 43128.99 48089.12 2021-12-22 22:44:29.000 356 21265.25 491.23 43129.02 48089.09 2021-12-22 22:44:30.000 356 21265.22 491.24 43128.99 48089.13 2021-12-22 22:44:31.000 356 21265.22 491.28 43129.00 48089.12 2021-12-22 22:44:32.000 356 21265.25 491.32 43129.00 48089.07 2021-12-22 22:44:33.000 356 21265.22 491.35 43128.98 48089.08 2021-12-22 22:44:34.000 356 21265.21 491.39 43128.95 48089.01 2021-12-22 22:44:35.000 356 21265.22 491.39 43128.88 48089.01 2021-12-22 22:44:36.000 356 21265.24 491.42 43128.83 48088.97 2021-12-22 22:44:37.000 356 21265.25 491.43 43128.84 48088.96 2021-12-22 22:44:38.000 356 21265.24 491.43 43128.83 48088.99 2021-12-22 22:44:39.000 356 21265.26 491.44 43128.82 48088.96 2021-12-22 22:44:40.000 356 21265.27 491.43 43128.80 48088.87 2021-12-22 22:44:41.000 356 21265.28 491.44 43128.80 48088.91 2021-12-22 22:44:42.000 356 21265.32 491.44 43128.81 48088.92 2021-12-22 22:44:43.000 356 21265.32 491.44 43128.83 48089.05 2021-12-22 22:44:44.000 356 21265.33 491.42 43128.85 48089.01 2021-12-22 22:44:45.000 356 21265.39 491.41 43128.88 48088.90 2021-12-22 22:44:46.000 356 21265.40 491.40 43128.86 48088.98 2021-12-22 22:44:47.000 356 21265.41 491.41 43128.86 48089.00 2021-12-22 22:44:48.000 356 21265.42 491.39 43128.85 48089.02 2021-12-22 22:44:49.000 356 21265.45 491.38 43128.84 48089.03 2021-12-22 22:44:50.000 356 21265.48 491.41 43128.84 48089.06 2021-12-22 22:44:51.000 356 21265.47 491.41 43128.84 48089.04 2021-12-22 22:44:52.000 356 21265.47 491.40 43128.89 48089.07 2021-12-22 22:44:53.000 356 21265.51 491.42 43128.91 48089.09 2021-12-22 22:44:54.000 356 21265.49 491.41 43128.91 48089.07 2021-12-22 22:44:55.000 356 21265.50 491.39 43128.90 48089.05 2021-12-22 22:44:56.000 356 21265.49 491.43 43128.88 48089.08 2021-12-22 22:44:57.000 356 21265.52 491.42 43128.91 48089.10 2021-12-22 22:44:58.000 356 21265.56 491.43 43128.90 48089.09 2021-12-22 22:44:59.000 356 21265.59 491.40 43128.91 48089.12 2021-12-22 22:45:00.000 356 21265.61 491.39 43128.90 48089.12 2021-12-22 22:45:01.000 356 21265.61 491.39 43128.90 48089.11 2021-12-22 22:45:02.000 356 21265.59 491.41 43128.88 48089.14 2021-12-22 22:45:03.000 356 21265.58 491.42 43128.83 48089.10 2021-12-22 22:45:04.000 356 21265.60 491.42 43128.83 48089.10 2021-12-22 22:45:05.000 356 21265.61 491.40 43128.83 48089.06 2021-12-22 22:45:06.000 356 21265.63 491.41 43128.83 48089.06 2021-12-22 22:45:07.000 356 21265.65 491.38 43128.82 48089.12 2021-12-22 22:45:08.000 356 21265.64 491.36 43128.81 48089.10 2021-12-22 22:45:09.000 356 21265.67 491.35 43128.80 48089.12 2021-12-22 22:45:10.000 356 21265.72 491.35 43128.80 48089.10 2021-12-22 22:45:11.000 356 21265.73 491.35 43128.80 48089.12 2021-12-22 22:45:12.000 356 21265.72 491.36 43128.77 48089.12 2021-12-22 22:45:13.000 356 21265.69 491.39 43128.75 48089.02 2021-12-22 22:45:14.000 356 21265.68 491.44 43128.72 48089.03 2021-12-22 22:45:15.000 356 21265.69 491.44 43128.69 48089.02 2021-12-22 22:45:16.000 356 21265.69 491.45 43128.65 48088.99 2021-12-22 22:45:17.000 356 21265.70 491.46 43128.64 48088.99 2021-12-22 22:45:18.000 356 21265.69 491.40 43128.66 48088.97 2021-12-22 22:45:19.000 356 21265.68 491.35 43128.65 48088.90 2021-12-22 22:45:20.000 356 21265.71 491.32 43128.66 48088.92 2021-12-22 22:45:21.000 356 21265.71 491.33 43128.68 48088.94 2021-12-22 22:45:22.000 356 21265.73 491.34 43128.66 48088.93 2021-12-22 22:45:23.000 356 21265.71 491.37 43128.63 48088.93 2021-12-22 22:45:24.000 356 21265.70 491.35 43128.58 48088.92 2021-12-22 22:45:25.000 356 21265.71 491.34 43128.58 48088.88 2021-12-22 22:45:26.000 356 21265.75 491.25 43128.58 48088.90 2021-12-22 22:45:27.000 356 21265.74 491.18 43128.61 48088.94 2021-12-22 22:45:28.000 356 21265.78 491.13 43128.67 48088.96 2021-12-22 22:45:29.000 356 21265.80 491.11 43128.65 48088.97 2021-12-22 22:45:30.000 356 21265.83 491.12 43128.66 48089.00 2021-12-22 22:45:31.000 356 21265.83 491.13 43128.65 48089.02 2021-12-22 22:45:32.000 356 21265.82 491.11 43128.67 48089.02 2021-12-22 22:45:33.000 356 21265.85 491.08 43128.69 48089.03 2021-12-22 22:45:34.000 356 21265.84 491.08 43128.70 48089.02 2021-12-22 22:45:35.000 356 21265.89 491.05 43128.72 48089.06 2021-12-22 22:45:36.000 356 21265.91 491.07 43128.69 48089.05 2021-12-22 22:45:37.000 356 21265.88 491.08 43128.68 48089.06 2021-12-22 22:45:38.000 356 21265.88 491.06 43128.68 48089.05 2021-12-22 22:45:39.000 356 21265.91 491.02 43128.70 48089.07 2021-12-22 22:45:40.000 356 21265.90 490.99 43128.73 48089.11 2021-12-22 22:45:41.000 356 21265.92 491.00 43128.75 48089.15 2021-12-22 22:45:42.000 356 21265.89 490.98 43128.76 48089.13 2021-12-22 22:45:43.000 356 21265.90 490.97 43128.77 48089.15 2021-12-22 22:45:44.000 356 21265.92 490.96 43128.79 48089.11 2021-12-22 22:45:45.000 356 21265.91 490.92 43128.80 48089.17 2021-12-22 22:45:46.000 356 21265.92 490.91 43128.85 48089.23 2021-12-22 22:45:47.000 356 21265.89 490.91 43128.85 48089.22 2021-12-22 22:45:48.000 356 21265.92 490.92 43128.85 48089.24 2021-12-22 22:45:49.000 356 21265.96 490.90 43128.86 48089.24 2021-12-22 22:45:50.000 356 21265.95 490.91 43128.85 48089.27 2021-12-22 22:45:51.000 356 21265.96 490.93 43128.83 48089.31 2021-12-22 22:45:52.000 356 21265.98 490.92 43128.85 48089.18 2021-12-22 22:45:53.000 356 21266.01 490.91 43128.86 48089.25 2021-12-22 22:45:54.000 356 21266.06 490.91 43128.87 48089.35 2021-12-22 22:45:55.000 356 21266.05 490.93 43128.86 48089.31 2021-12-22 22:45:56.000 356 21266.05 490.93 43128.83 48089.32 2021-12-22 22:45:57.000 356 21266.07 490.92 43128.86 48089.26 2021-12-22 22:45:58.000 356 21266.11 490.92 43128.89 48089.29 2021-12-22 22:45:59.000 356 21266.09 490.92 43128.87 48089.41 2021-12-22 22:46:00.000 356 21266.11 490.94 43128.83 48089.36 2021-12-22 22:46:01.000 356 21266.10 490.95 43128.83 48089.34 2021-12-22 22:46:02.000 356 21266.13 490.94 43128.83 48089.26 2021-12-22 22:46:03.000 356 21266.14 490.94 43128.82 48089.27 2021-12-22 22:46:04.000 356 21266.13 490.96 43128.78 48089.37 2021-12-22 22:46:05.000 356 21266.09 490.96 43128.81 48089.32 2021-12-22 22:46:06.000 356 21266.11 490.96 43128.81 48089.25 2021-12-22 22:46:07.000 356 21266.11 490.99 43128.80 48089.26 2021-12-22 22:46:08.000 356 21266.09 491.04 43128.78 48089.25 2021-12-22 22:46:09.000 356 21266.08 491.06 43128.75 48089.24 2021-12-22 22:46:10.000 356 21266.07 491.04 43128.71 48089.21 2021-12-22 22:46:11.000 356 21266.10 491.02 43128.73 48089.14 2021-12-22 22:46:12.000 356 21266.08 491.05 43128.72 48089.15 2021-12-22 22:46:13.000 356 21266.06 491.04 43128.68 48089.17 2021-12-22 22:46:14.000 356 21266.05 491.07 43128.63 48089.14 2021-12-22 22:46:15.000 356 21266.06 491.04 43128.63 48089.16 2021-12-22 22:46:16.000 356 21266.12 490.98 43128.68 48089.13 2021-12-22 22:46:17.000 356 21266.20 490.91 43128.67 48089.14 2021-12-22 22:46:18.000 356 21266.23 490.90 43128.69 48089.20 2021-12-22 22:46:19.000 356 21266.24 490.88 43128.76 48089.23 2021-12-22 22:46:20.000 356 21266.27 490.86 43128.76 48089.25 2021-12-22 22:46:21.000 356 21266.24 490.87 43128.76 48089.27 2021-12-22 22:46:22.000 356 21266.22 490.91 43128.72 48089.26 2021-12-22 22:46:23.000 356 21266.21 490.95 43128.69 48089.34 2021-12-22 22:46:24.000 356 21266.22 490.94 43128.69 48089.27 2021-12-22 22:46:25.000 356 21266.26 490.91 43128.73 48089.26 2021-12-22 22:46:26.000 356 21266.30 490.85 43128.74 48089.26 2021-12-22 22:46:27.000 356 21266.35 490.84 43128.74 48089.31 2021-12-22 22:46:28.000 356 21266.39 490.84 43128.74 48089.32 2021-12-22 22:46:29.000 356 21266.40 490.81 43128.75 48089.32 2021-12-22 22:46:30.000 356 21266.41 490.79 43128.77 48089.36 2021-12-22 22:46:31.000 356 21266.41 490.80 43128.80 48089.35 2021-12-22 22:46:32.000 356 21266.45 490.80 43128.77 48089.38 2021-12-22 22:46:33.000 356 21266.46 490.81 43128.77 48089.40 2021-12-22 22:46:34.000 356 21266.49 490.82 43128.77 48089.39 2021-12-22 22:46:35.000 356 21266.49 490.83 43128.74 48089.39 2021-12-22 22:46:36.000 356 21266.52 490.83 43128.72 48089.45 2021-12-22 22:46:37.000 356 21266.55 490.83 43128.73 48089.40 2021-12-22 22:46:38.000 356 21266.58 490.84 43128.74 48089.46 2021-12-22 22:46:39.000 356 21266.59 490.83 43128.72 48089.45 2021-12-22 22:46:40.000 356 21266.64 490.81 43128.74 48089.41 2021-12-22 22:46:41.000 356 21266.64 490.79 43128.77 48089.43 2021-12-22 22:46:42.000 356 21266.69 490.73 43128.76 48089.47 2021-12-22 22:46:43.000 356 21266.71 490.74 43128.79 48089.46 2021-12-22 22:46:44.000 356 21266.75 490.73 43128.78 48089.52 2021-12-22 22:46:45.000 356 21266.78 490.76 43128.80 48089.56 2021-12-22 22:46:46.000 356 21266.80 490.76 43128.85 48089.53 2021-12-22 22:46:47.000 356 21266.85 490.74 43128.82 48089.58 2021-12-22 22:46:48.000 356 21266.84 490.74 43128.82 48089.58 2021-12-22 22:46:49.000 356 21266.86 490.78 43128.82 48089.63 2021-12-22 22:46:50.000 356 21266.88 490.78 43128.82 48089.70 2021-12-22 22:46:51.000 356 21266.90 490.83 43128.76 48089.67 2021-12-22 22:46:52.000 356 21266.93 490.86 43128.78 48089.65 2021-12-22 22:46:53.000 356 21266.92 490.87 43128.79 48089.65 2021-12-22 22:46:54.000 356 21266.96 490.86 43128.78 48089.65 2021-12-22 22:46:55.000 356 21267.00 490.85 43128.75 48089.67 2021-12-22 22:46:56.000 356 21267.03 490.84 43128.76 48089.64 2021-12-22 22:46:57.000 356 21267.04 490.82 43128.80 48089.70 2021-12-22 22:46:58.000 356 21267.07 490.81 43128.78 48089.70 2021-12-22 22:46:59.000 356 21267.10 490.78 43128.83 48089.73 2021-12-22 22:47:00.000 356 21267.14 490.77 43128.84 48089.76 2021-12-22 22:47:01.000 356 21267.14 490.78 43128.83 48089.75 2021-12-22 22:47:02.000 356 21267.17 490.78 43128.84 48089.80 2021-12-22 22:47:03.000 356 21267.19 490.74 43128.84 48089.82 2021-12-22 22:47:04.000 356 21267.21 490.74 43128.84 48089.81 2021-12-22 22:47:05.000 356 21267.24 490.73 43128.85 48089.87 2021-12-22 22:47:06.000 356 21267.29 490.68 43128.88 48089.87 2021-12-22 22:47:07.000 356 21267.34 490.65 43128.91 48089.86 2021-12-22 22:47:08.000 356 21267.35 490.64 43128.91 48089.95 2021-12-22 22:47:09.000 356 21267.35 490.65 43128.91 48089.93 2021-12-22 22:47:10.000 356 21267.41 490.65 43128.91 48089.99 2021-12-22 22:47:11.000 356 21267.42 490.66 43128.93 48089.96 2021-12-22 22:47:12.000 356 21267.43 490.68 43128.89 48090.00 2021-12-22 22:47:13.000 356 21267.44 490.67 43128.89 48089.96 2021-12-22 22:47:14.000 356 21267.47 490.66 43128.90 48090.00 2021-12-22 22:47:15.000 356 21267.50 490.68 43128.91 48089.97 2021-12-22 22:47:16.000 356 21267.51 490.66 43128.87 48089.96 2021-12-22 22:47:17.000 356 21267.52 490.67 43128.87 48089.98 2021-12-22 22:47:18.000 356 21267.53 490.67 43128.92 48089.97 2021-12-22 22:47:19.000 356 21267.54 490.65 43128.90 48090.03 2021-12-22 22:47:20.000 356 21267.57 490.66 43128.88 48090.04 2021-12-22 22:47:21.000 356 21267.59 490.66 43128.88 48090.04 2021-12-22 22:47:22.000 356 21267.64 490.67 43128.91 48090.04 2021-12-22 22:47:23.000 356 21267.65 490.65 43128.89 48090.07 2021-12-22 22:47:24.000 356 21267.67 490.63 43128.88 48090.03 2021-12-22 22:47:25.000 356 21267.68 490.65 43128.88 48090.02 2021-12-22 22:47:26.000 356 21267.70 490.65 43128.86 48090.05 2021-12-22 22:47:27.000 356 21267.69 490.66 43128.87 48090.05 2021-12-22 22:47:28.000 356 21267.72 490.65 43128.87 48090.03 2021-12-22 22:47:29.000 356 21267.72 490.67 43128.88 48090.06 2021-12-22 22:47:30.000 356 21267.77 490.68 43128.88 48090.06 2021-12-22 22:47:31.000 356 21267.75 490.72 43128.90 48090.08 2021-12-22 22:47:32.000 356 21267.75 490.73 43128.88 48090.07 2021-12-22 22:47:33.000 356 21267.80 490.73 43128.87 48090.08 2021-12-22 22:47:34.000 356 21267.78 490.78 43128.87 48090.09 2021-12-22 22:47:35.000 356 21267.80 490.79 43128.86 48090.12 2021-12-22 22:47:36.000 356 21267.82 490.82 43128.87 48090.11 2021-12-22 22:47:37.000 356 21267.84 490.83 43128.88 48090.05 2021-12-22 22:47:38.000 356 21267.84 490.85 43128.87 48090.09 2021-12-22 22:47:39.000 356 21267.87 490.88 43128.87 48090.14 2021-12-22 22:47:40.000 356 21267.91 490.92 43128.89 48090.17 2021-12-22 22:47:41.000 356 21267.96 490.93 43128.88 48090.06 2021-12-22 22:47:42.000 356 21267.98 490.94 43128.88 48090.10 2021-12-22 22:47:43.000 356 21267.98 490.95 43128.82 48090.07 2021-12-22 22:47:44.000 356 21267.98 491.01 43128.85 48090.22 2021-12-22 22:47:45.000 356 21268.00 491.04 43128.82 48090.19 2021-12-22 22:47:46.000 356 21268.02 491.06 43128.84 48090.09 2021-12-22 22:47:47.000 356 21268.04 491.09 43128.83 48090.13 2021-12-22 22:47:48.000 356 21268.06 491.11 43128.81 48090.19 2021-12-22 22:47:49.000 356 21268.08 491.14 43128.81 48090.12 2021-12-22 22:47:50.000 356 21268.09 491.17 43128.84 48090.15 2021-12-22 22:47:51.000 356 21268.13 491.20 43128.82 48090.17 2021-12-22 22:47:52.000 356 21268.13 491.22 43128.79 48090.18 2021-12-22 22:47:53.000 356 21268.13 491.26 43128.81 48090.19 2021-12-22 22:47:54.000 356 21268.13 491.32 43128.79 48090.16 2021-12-22 22:47:55.000 356 21268.15 491.35 43128.77 48090.21 2021-12-22 22:47:56.000 356 21268.16 491.38 43128.73 48090.19 2021-12-22 22:47:57.000 356 21268.16 491.43 43128.74 48090.21 2021-12-22 22:47:58.000 356 21268.20 491.46 43128.72 48090.09 2021-12-22 22:47:59.000 356 21268.22 491.48 43128.72 48090.09 2021-12-22 22:48:00.000 356 21268.27 491.51 43128.71 48090.24 2021-12-22 22:48:01.000 356 21268.31 491.53 43128.73 48090.17 2021-12-22 22:48:02.000 356 21268.29 491.58 43128.71 48090.16 2021-12-22 22:48:03.000 356 21268.31 491.62 43128.67 48090.17 2021-12-22 22:48:04.000 356 21268.31 491.67 43128.62 48090.17 2021-12-22 22:48:05.000 356 21268.35 491.67 43128.61 48090.17 2021-12-22 22:48:06.000 356 21268.40 491.68 43128.63 48090.09 2021-12-22 22:48:07.000 356 21268.44 491.71 43128.61 48090.09 2021-12-22 22:48:08.000 356 21268.44 491.74 43128.59 48090.21 2021-12-22 22:48:09.000 356 21268.45 491.75 43128.59 48090.19 2021-12-22 22:48:10.000 356 21268.49 491.77 43128.60 48090.16 2021-12-22 22:48:11.000 356 21268.52 491.75 43128.60 48090.15 2021-12-22 22:48:12.000 356 21268.57 491.77 43128.58 48090.19 2021-12-22 22:48:13.000 356 21268.60 491.80 43128.60 48090.19 2021-12-22 22:48:14.000 356 21268.63 491.83 43128.57 48090.21 2021-12-22 22:48:15.000 356 21268.66 491.82 43128.58 48090.23 2021-12-22 22:48:16.000 356 21268.69 491.86 43128.55 48090.21 2021-12-22 22:48:17.000 356 21268.74 491.87 43128.55 48090.26 2021-12-22 22:48:18.000 356 21268.76 491.89 43128.59 48090.24 2021-12-22 22:48:19.000 356 21268.77 491.93 43128.56 48090.23 2021-12-22 22:48:20.000 356 21268.81 491.96 43128.55 48090.24 2021-12-22 22:48:21.000 356 21268.81 491.99 43128.51 48090.22 2021-12-22 22:48:22.000 356 21268.84 492.00 43128.52 48090.26 2021-12-22 22:48:23.000 356 21268.89 492.01 43128.51 48090.29 2021-12-22 22:48:24.000 356 21268.95 492.03 43128.52 48090.29 2021-12-22 22:48:25.000 356 21269.00 492.02 43128.53 48090.31 2021-12-22 22:48:26.000 356 21268.99 492.04 43128.50 48090.33 2021-12-22 22:48:27.000 356 21269.01 492.06 43128.50 48090.30 2021-12-22 22:48:28.000 356 21269.03 492.09 43128.50 48090.32 2021-12-22 22:48:29.000 356 21269.06 492.07 43128.51 48090.25 2021-12-22 22:48:30.000 356 21269.08 492.07 43128.50 48090.27 2021-12-22 22:48:31.000 356 21269.07 492.08 43128.49 48090.32 2021-12-22 22:48:32.000 356 21269.09 492.13 43128.45 48090.30 2021-12-22 22:48:33.000 356 21269.11 492.15 43128.45 48090.32 2021-12-22 22:48:34.000 356 21269.12 492.18 43128.45 48090.29 2021-12-22 22:48:35.000 356 21269.16 492.18 43128.46 48090.42 2021-12-22 22:48:36.000 356 21269.20 492.16 43128.43 48090.38 2021-12-22 22:48:37.000 356 21269.21 492.15 43128.44 48090.37 2021-12-22 22:48:38.000 356 21269.26 492.14 43128.49 48090.40 2021-12-22 22:48:39.000 356 21269.27 492.15 43128.44 48090.37 2021-12-22 22:48:40.000 356 21269.27 492.14 43128.44 48090.44 2021-12-22 22:48:41.000 356 21269.26 492.16 43128.45 48090.44 2021-12-22 22:48:42.000 356 21269.27 492.17 43128.47 48090.46 2021-12-22 22:48:43.000 356 21269.27 492.19 43128.46 48090.46 2021-12-22 22:48:44.000 356 21269.29 492.21 43128.48 48090.44 2021-12-22 22:48:45.000 356 21269.31 492.26 43128.46 48090.40 2021-12-22 22:48:46.000 356 21269.31 492.27 43128.45 48090.44 2021-12-22 22:48:47.000 356 21269.29 492.31 43128.45 48090.40 2021-12-22 22:48:48.000 356 21269.27 492.34 43128.40 48090.41 2021-12-22 22:48:49.000 356 21269.22 492.37 43128.40 48090.41 2021-12-22 22:48:50.000 356 21269.20 492.40 43128.39 48090.36 2021-12-22 22:48:51.000 356 21269.21 492.41 43128.35 48090.31 2021-12-22 22:48:52.000 356 21269.21 492.43 43128.35 48090.29 2021-12-22 22:48:53.000 356 21269.22 492.47 43128.35 48090.30 2021-12-22 22:48:54.000 356 21269.19 492.50 43128.31 48090.34 2021-12-22 22:48:55.000 356 21269.22 492.51 43128.29 48090.31 2021-12-22 22:48:56.000 356 21269.24 492.55 43128.35 48090.24 2021-12-22 22:48:57.000 356 21269.26 492.55 43128.32 48090.24 2021-12-22 22:48:58.000 356 21269.27 492.58 43128.32 48090.23 2021-12-22 22:48:59.000 356 21269.28 492.61 43128.32 48090.26 2021-12-22 22:49:00.000 356 21269.31 492.63 43128.36 48090.22 2021-12-22 22:49:01.000 356 21269.34 492.63 43128.35 48090.25 2021-12-22 22:49:02.000 356 21269.33 492.66 43128.34 48090.34 2021-12-22 22:49:03.000 356 21269.38 492.66 43128.35 48090.32 2021-12-22 22:49:04.000 356 21269.40 492.68 43128.37 48090.24 2021-12-22 22:49:05.000 356 21269.38 492.73 43128.41 48090.32 2021-12-22 22:49:06.000 356 21269.38 492.77 43128.38 48090.31 2021-12-22 22:49:07.000 356 21269.36 492.84 43128.39 48090.34 2021-12-22 22:49:08.000 356 21269.36 492.87 43128.35 48090.32 2021-12-22 22:49:09.000 356 21269.37 492.92 43128.30 48090.30 2021-12-22 22:49:10.000 356 21269.40 492.96 43128.27 48090.30 2021-12-22 22:49:11.000 356 21269.35 493.00 43128.26 48090.25 2021-12-22 22:49:12.000 356 21269.35 493.05 43128.26 48090.21 2021-12-22 22:49:13.000 356 21269.35 493.13 43128.23 48090.22 2021-12-22 22:49:14.000 356 21269.37 493.17 43128.23 48090.28 2021-12-22 22:49:15.000 356 21269.38 493.22 43128.22 48090.27 2021-12-22 22:49:16.000 356 21269.40 493.25 43128.22 48090.16 2021-12-22 22:49:17.000 356 21269.42 493.29 43128.21 48090.17 2021-12-22 22:49:18.000 356 21269.41 493.33 43128.20 48090.26 2021-12-22 22:49:19.000 356 21269.43 493.36 43128.20 48090.24 2021-12-22 22:49:20.000 356 21269.42 493.37 43128.17 48090.22 2021-12-22 22:49:21.000 356 21269.43 493.41 43128.20 48090.17 2021-12-22 22:49:22.000 356 21269.42 493.46 43128.20 48090.19 2021-12-22 22:49:23.000 356 21269.45 493.51 43128.19 48090.24 2021-12-22 22:49:24.000 356 21269.48 493.56 43128.18 48090.22 2021-12-22 22:49:25.000 356 21269.42 493.60 43128.19 48090.21 2021-12-22 22:49:26.000 356 21269.43 493.63 43128.18 48090.23 2021-12-22 22:49:27.000 356 21269.47 493.65 43128.19 48090.25 2021-12-22 22:49:28.000 356 21269.51 493.70 43128.14 48090.19 2021-12-22 22:49:29.000 356 21269.51 493.74 43128.17 48090.21 2021-12-22 22:49:30.000 356 21269.50 493.79 43128.14 48090.18 2021-12-22 22:49:31.000 356 21269.56 493.81 43128.17 48090.20 2021-12-22 22:49:32.000 356 21269.59 493.83 43128.19 48090.21 2021-12-22 22:49:33.000 356 21269.58 493.86 43128.13 48090.20 2021-12-22 22:49:34.000 356 21269.57 493.86 43128.14 48090.32 2021-12-22 22:49:35.000 356 21269.60 493.90 43128.13 48090.31 2021-12-22 22:49:36.000 356 21269.63 493.90 43128.15 48090.19 2021-12-22 22:49:37.000 356 21269.69 493.91 43128.18 48090.27 2021-12-22 22:49:38.000 356 21269.70 493.90 43128.18 48090.25 2021-12-22 22:49:39.000 356 21269.73 493.87 43128.17 48090.39 2021-12-22 22:49:40.000 356 21269.74 493.89 43128.22 48090.34 2021-12-22 22:49:41.000 356 21269.76 493.92 43128.19 48090.32 2021-12-22 22:49:42.000 356 21269.78 493.93 43128.22 48090.37 2021-12-22 22:49:43.000 356 21269.80 493.94 43128.19 48090.39 2021-12-22 22:49:44.000 356 21269.82 493.95 43128.19 48090.38 2021-12-22 22:49:45.000 356 21269.86 493.95 43128.23 48090.41 2021-12-22 22:49:46.000 356 21269.88 493.96 43128.21 48090.44 2021-12-22 22:49:47.000 356 21269.92 493.98 43128.18 48090.45 2021-12-22 22:49:48.000 356 21269.91 493.98 43128.20 48090.38 2021-12-22 22:49:49.000 356 21269.93 494.01 43128.18 48090.41 2021-12-22 22:49:50.000 356 21269.95 494.00 43128.19 48090.41 2021-12-22 22:49:51.000 356 21269.95 494.00 43128.21 48090.53 2021-12-22 22:49:52.000 356 21269.98 494.00 43128.19 48090.49 2021-12-22 22:49:53.000 356 21269.97 494.03 43128.20 48090.42 2021-12-22 22:49:54.000 356 21269.98 494.05 43128.21 48090.50 2021-12-22 22:49:55.000 356 21269.99 494.05 43128.23 48090.49 2021-12-22 22:49:56.000 356 21269.98 494.06 43128.23 48090.48 2021-12-22 22:49:57.000 356 21270.00 494.07 43128.21 48090.50 2021-12-22 22:49:58.000 356 21270.01 494.06 43128.24 48090.53 2021-12-22 22:49:59.000 356 21270.01 494.07 43128.26 48090.53 2021-12-22 22:50:00.000 356 21270.01 494.09 43128.29 48090.45 2021-12-22 22:50:01.000 356 21270.01 494.11 43128.27 48090.51 2021-12-22 22:50:02.000 356 21270.03 494.11 43128.28 48090.56 2021-12-22 22:50:03.000 356 21270.01 494.14 43128.30 48090.58 2021-12-22 22:50:04.000 356 21270.01 494.14 43128.26 48090.58 2021-12-22 22:50:05.000 356 21270.04 494.14 43128.30 48090.49 2021-12-22 22:50:06.000 356 21270.03 494.15 43128.29 48090.55 2021-12-22 22:50:07.000 356 21270.01 494.19 43128.29 48090.58 2021-12-22 22:50:08.000 356 21270.02 494.21 43128.28 48090.58 2021-12-22 22:50:09.000 356 21270.05 494.22 43128.32 48090.55 2021-12-22 22:50:10.000 356 21270.05 494.22 43128.33 48090.59 2021-12-22 22:50:11.000 356 21270.05 494.21 43128.34 48090.56 2021-12-22 22:50:12.000 356 21270.05 494.24 43128.32 48090.56 2021-12-22 22:50:13.000 356 21270.03 494.25 43128.32 48090.58 2021-12-22 22:50:14.000 356 21270.05 494.26 43128.32 48090.58 2021-12-22 22:50:15.000 356 21270.08 494.27 43128.37 48090.56 2021-12-22 22:50:16.000 356 21270.06 494.28 43128.37 48090.60 2021-12-22 22:50:17.000 356 21270.05 494.31 43128.35 48090.58 2021-12-22 22:50:18.000 356 21270.02 494.33 43128.33 48090.59 2021-12-22 22:50:19.000 356 21270.02 494.34 43128.31 48090.58 2021-12-22 22:50:20.000 356 21270.02 494.35 43128.34 48090.57 2021-12-22 22:50:21.000 356 21270.02 494.36 43128.35 48090.69 2021-12-22 22:50:22.000 356 21270.03 494.36 43128.34 48090.62 2021-12-22 22:50:23.000 356 21270.03 494.37 43128.34 48090.58 2021-12-22 22:50:24.000 356 21270.01 494.39 43128.32 48090.60 2021-12-22 22:50:25.000 356 21270.02 494.40 43128.30 48090.60 2021-12-22 22:50:26.000 356 21269.98 494.43 43128.32 48090.58 2021-12-22 22:50:27.000 356 21269.93 494.45 43128.31 48090.55 2021-12-22 22:50:28.000 356 21269.92 494.46 43128.30 48090.57 2021-12-22 22:50:29.000 356 21269.92 494.42 43128.32 48090.50 2021-12-22 22:50:30.000 356 21269.90 494.42 43128.30 48090.52 2021-12-22 22:50:31.000 356 21269.89 494.44 43128.31 48090.48 2021-12-22 22:50:32.000 356 21269.89 494.43 43128.31 48090.51 2021-12-22 22:50:33.000 356 21269.89 494.45 43128.28 48090.47 2021-12-22 22:50:34.000 356 21269.89 494.46 43128.30 48090.48 2021-12-22 22:50:35.000 356 21269.87 494.49 43128.32 48090.49 2021-12-22 22:50:36.000 356 21269.87 494.49 43128.30 48090.46 2021-12-22 22:50:37.000 356 21269.84 494.53 43128.28 48090.46 2021-12-22 22:50:38.000 356 21269.82 494.55 43128.31 48090.45 2021-12-22 22:50:39.000 356 21269.81 494.58 43128.31 48090.53 2021-12-22 22:50:40.000 356 21269.79 494.58 43128.32 48090.51 2021-12-22 22:50:41.000 356 21269.78 494.58 43128.32 48090.45 2021-12-22 22:50:42.000 356 21269.79 494.58 43128.31 48090.46 2021-12-22 22:50:43.000 356 21269.78 494.58 43128.31 48090.46 2021-12-22 22:50:44.000 356 21269.72 494.61 43128.31 48090.49 2021-12-22 22:50:45.000 356 21269.74 494.65 43128.30 48090.49 2021-12-22 22:50:46.000 356 21269.75 494.65 43128.34 48090.46 2021-12-22 22:50:47.000 356 21269.75 494.64 43128.33 48090.51 2021-12-22 22:50:48.000 356 21269.73 494.65 43128.35 48090.48 2021-12-22 22:50:49.000 356 21269.72 494.65 43128.31 48090.49 2021-12-22 22:50:50.000 356 21269.69 494.69 43128.28 48090.46 2021-12-22 22:50:51.000 356 21269.67 494.72 43128.29 48090.45 2021-12-22 22:50:52.000 356 21269.66 494.73 43128.26 48090.44 2021-12-22 22:50:53.000 356 21269.65 494.71 43128.29 48090.41 2021-12-22 22:50:54.000 356 21269.63 494.72 43128.28 48090.40 2021-12-22 22:50:55.000 356 21269.60 494.75 43128.28 48090.34 2021-12-22 22:50:56.000 356 21269.62 494.78 43128.26 48090.37 2021-12-22 22:50:57.000 356 21269.60 494.78 43128.24 48090.40 2021-12-22 22:50:58.000 356 21269.58 494.79 43128.26 48090.39 2021-12-22 22:50:59.000 356 21269.58 494.81 43128.25 48090.38 2021-12-22 22:51:00.000 356 21269.58 494.84 43128.24 48090.26 2021-12-22 22:51:01.000 356 21269.56 494.85 43128.21 48090.28 2021-12-22 22:51:02.000 356 21269.55 494.85 43128.20 48090.34 2021-12-22 22:51:03.000 356 21269.53 494.88 43128.22 48090.28 2021-12-22 22:51:04.000 356 21269.50 494.90 43128.22 48090.28 2021-12-22 22:51:05.000 356 21269.50 494.90 43128.21 48090.24 2021-12-22 22:51:06.000 356 21269.50 494.94 43128.19 48090.25 2021-12-22 22:51:07.000 356 21269.51 494.94 43128.16 48090.25 2021-12-22 22:51:08.000 356 21269.53 494.96 43128.16 48090.22 2021-12-22 22:51:09.000 356 21269.53 494.94 43128.20 48090.23 2021-12-22 22:51:10.000 356 21269.52 494.95 43128.20 48090.25 2021-12-22 22:51:11.000 356 21269.52 494.97 43128.18 48090.23 2021-12-22 22:51:12.000 356 21269.52 494.96 43128.21 48090.26 2021-12-22 22:51:13.000 356 21269.52 494.99 43128.18 48090.24 2021-12-22 22:51:14.000 356 21269.50 494.97 43128.16 48090.26 2021-12-22 22:51:15.000 356 21269.50 494.96 43128.13 48090.25 2021-12-22 22:51:16.000 356 21269.52 494.98 43128.14 48090.24 2021-12-22 22:51:17.000 356 21269.54 494.98 43128.19 48090.31 2021-12-22 22:51:18.000 356 21269.58 494.97 43128.21 48090.33 2021-12-22 22:51:19.000 356 21269.60 494.97 43128.17 48090.23 2021-12-22 22:51:20.000 356 21269.60 494.96 43128.14 48090.27 2021-12-22 22:51:21.000 356 21269.61 494.96 43128.19 48090.39 2021-12-22 22:51:22.000 356 21269.61 494.97 43128.23 48090.35 2021-12-22 22:51:23.000 356 21269.64 494.97 43128.20 48090.35 2021-12-22 22:51:24.000 356 21269.65 495.00 43128.19 48090.30 2021-12-22 22:51:25.000 356 21269.66 495.03 43128.17 48090.32 2021-12-22 22:51:26.000 356 21269.66 495.06 43128.17 48090.34 2021-12-22 22:51:27.000 356 21269.67 495.06 43128.16 48090.30 2021-12-22 22:51:28.000 356 21269.66 495.04 43128.13 48090.29 2021-12-22 22:51:29.000 356 21269.64 495.02 43128.11 48090.28 2021-12-22 22:51:30.000 356 21269.69 495.04 43128.11 48090.28 2021-12-22 22:51:31.000 356 21269.64 495.06 43128.10 48090.28 2021-12-22 22:51:32.000 356 21269.64 495.03 43128.12 48090.28 2021-12-22 22:51:33.000 356 21269.65 494.99 43128.12 48090.32 2021-12-22 22:51:34.000 356 21269.63 494.98 43128.14 48090.31 2021-12-22 22:51:35.000 356 21269.66 494.97 43128.15 48090.28 2021-12-22 22:51:36.000 356 21269.69 494.98 43128.13 48090.30 2021-12-22 22:51:37.000 356 21269.67 495.00 43128.16 48090.38 2021-12-22 22:51:38.000 356 21269.71 494.99 43128.11 48090.36 2021-12-22 22:51:39.000 356 21269.74 494.98 43128.12 48090.27 2021-12-22 22:51:40.000 356 21269.75 494.95 43128.14 48090.32 2021-12-22 22:51:41.000 356 21269.79 494.88 43128.17 48090.33 2021-12-22 22:51:42.000 356 21269.79 494.87 43128.14 48090.41 2021-12-22 22:51:43.000 356 21269.79 494.86 43128.15 48090.40 2021-12-22 22:51:44.000 356 21269.78 494.84 43128.18 48090.34 2021-12-22 22:51:45.000 356 21269.78 494.84 43128.15 48090.41 2021-12-22 22:51:46.000 356 21269.77 494.82 43128.15 48090.41 2021-12-22 22:51:47.000 356 21269.78 494.79 43128.16 48090.37 2021-12-22 22:51:48.000 356 21269.78 494.77 43128.20 48090.40 2021-12-22 22:51:49.000 356 21269.80 494.78 43128.18 48090.46 2021-12-22 22:51:50.000 356 21269.77 494.79 43128.19 48090.42 2021-12-22 22:51:51.000 356 21269.79 494.78 43128.18 48090.35 2021-12-22 22:51:52.000 356 21269.79 494.75 43128.17 48090.40 2021-12-22 22:51:53.000 356 21269.77 494.74 43128.16 48090.37 2021-12-22 22:51:54.000 356 21269.75 494.72 43128.16 48090.36 2021-12-22 22:51:55.000 356 21269.73 494.73 43128.16 48090.34 2021-12-22 22:51:56.000 356 21269.73 494.72 43128.18 48090.37 2021-12-22 22:51:57.000 356 21269.70 494.71 43128.18 48090.44 2021-12-22 22:51:58.000 356 21269.70 494.72 43128.15 48090.41 2021-12-22 22:51:59.000 356 21269.68 494.74 43128.16 48090.38 2021-12-22 22:52:00.000 356 21269.67 494.76 43128.16 48090.37 2021-12-22 22:52:01.000 356 21269.67 494.73 43128.14 48090.33 2021-12-22 22:52:02.000 356 21269.66 494.71 43128.16 48090.34 2021-12-22 22:52:03.000 356 21269.62 494.70 43128.16 48090.30 2021-12-22 22:52:04.000 356 21269.63 494.68 43128.17 48090.35 2021-12-22 22:52:05.000 356 21269.57 494.67 43128.15 48090.32 2021-12-22 22:52:06.000 356 21269.54 494.74 43128.15 48090.30 2021-12-22 22:52:07.000 356 21269.51 494.83 43128.08 48090.23 2021-12-22 22:52:08.000 356 21269.49 494.89 43128.05 48090.24 2021-12-22 22:52:09.000 356 21269.48 494.87 43128.04 48090.19 2021-12-22 22:52:10.000 356 21269.41 494.86 43128.02 48090.08 2021-12-22 22:52:11.000 356 21269.41 494.83 43128.01 48090.06 2021-12-22 22:52:12.000 356 21269.40 494.80 43128.00 48090.06 2021-12-22 22:52:13.000 356 21269.38 494.82 43127.99 48090.14 2021-12-22 22:52:14.000 356 21269.36 494.83 43127.97 48090.09 2021-12-22 22:52:15.000 356 21269.35 494.82 43127.99 48089.97 2021-12-22 22:52:16.000 356 21269.36 494.82 43127.97 48090.00 2021-12-22 22:52:17.000 356 21269.35 494.79 43128.00 48090.00 2021-12-22 22:52:18.000 356 21269.35 494.77 43128.00 48090.00 2021-12-22 22:52:19.000 356 21269.38 494.72 43127.99 48090.01 2021-12-22 22:52:20.000 356 21269.36 494.71 43128.06 48090.08 2021-12-22 22:52:21.000 356 21269.34 494.71 43128.07 48090.14 2021-12-22 22:52:22.000 356 21269.35 494.69 43128.08 48090.15 2021-12-22 22:52:23.000 356 21269.34 494.71 43128.09 48090.07 2021-12-22 22:52:24.000 356 21269.37 494.67 43128.11 48090.10 2021-12-22 22:52:25.000 356 21269.34 494.68 43128.11 48090.11 2021-12-22 22:52:26.000 356 21269.35 494.65 43128.14 48090.22 2021-12-22 22:52:27.000 356 21269.36 494.61 43128.21 48090.18 2021-12-22 22:52:28.000 356 21269.36 494.57 43128.23 48090.21 2021-12-22 22:52:29.000 356 21269.35 494.54 43128.26 48090.27 2021-12-22 22:52:30.000 356 21269.35 494.55 43128.27 48090.31 2021-12-22 22:52:31.000 356 21269.36 494.52 43128.27 48090.34 2021-12-22 22:52:32.000 356 21269.32 494.55 43128.28 48090.33 2021-12-22 22:52:33.000 356 21269.28 494.59 43128.28 48090.35 2021-12-22 22:52:34.000 356 21269.26 494.62 43128.30 48090.31 2021-12-22 22:52:35.000 356 21269.30 494.66 43128.30 48090.26 2021-12-22 22:52:36.000 356 21269.28 494.67 43128.26 48090.23 2021-12-22 22:52:37.000 356 21269.28 494.66 43128.24 48090.25 2021-12-22 22:52:38.000 356 21269.32 494.66 43128.26 48090.22 2021-12-22 22:52:39.000 356 21269.34 494.66 43128.26 48090.25 2021-12-22 22:52:40.000 356 21269.33 494.66 43128.27 48090.34 2021-12-22 22:52:41.000 356 21269.29 494.68 43128.24 48090.28 2021-12-22 22:52:42.000 356 21269.31 494.68 43128.22 48090.30 2021-12-22 22:52:43.000 356 21269.34 494.66 43128.28 48090.22 2021-12-22 22:52:44.000 356 21269.37 494.63 43128.30 48090.24 2021-12-22 22:52:45.000 356 21269.39 494.60 43128.28 48090.36 2021-12-22 22:52:46.000 356 21269.41 494.59 43128.30 48090.34 2021-12-22 22:52:47.000 356 21269.42 494.59 43128.33 48090.33 2021-12-22 22:52:48.000 356 21269.42 494.57 43128.32 48090.38 2021-12-22 22:52:49.000 356 21269.46 494.53 43128.34 48090.39 2021-12-22 22:52:50.000 356 21269.46 494.56 43128.38 48090.40 2021-12-22 22:52:51.000 356 21269.47 494.58 43128.40 48090.40 2021-12-22 22:52:52.000 356 21269.47 494.56 43128.41 48090.40 2021-12-22 22:52:53.000 356 21269.49 494.59 43128.41 48090.42 2021-12-22 22:52:54.000 356 21269.48 494.57 43128.39 48090.42 2021-12-22 22:52:55.000 356 21269.48 494.56 43128.40 48090.40 2021-12-22 22:52:56.000 356 21269.45 494.55 43128.36 48090.49 2021-12-22 22:52:57.000 356 21269.45 494.55 43128.39 48090.48 2021-12-22 22:52:58.000 356 21269.44 494.55 43128.38 48090.47 2021-12-22 22:52:59.000 356 21269.46 494.55 43128.40 48090.49 2021-12-22 22:53:00.000 356 21269.44 494.56 43128.44 48090.47 2021-12-22 22:53:01.000 356 21269.46 494.56 43128.44 48090.46 2021-12-22 22:53:02.000 356 21269.45 494.55 43128.42 48090.40 2021-12-22 22:53:03.000 356 21269.45 494.54 43128.42 48090.46 2021-12-22 22:53:04.000 356 21269.51 494.50 43128.42 48090.47 2021-12-22 22:53:05.000 356 21269.51 494.50 43128.42 48090.48 2021-12-22 22:53:06.000 356 21269.51 494.49 43128.43 48090.49 2021-12-22 22:53:07.000 356 21269.53 494.48 43128.48 48090.51 2021-12-22 22:53:08.000 356 21269.54 494.46 43128.47 48090.54 2021-12-22 22:53:09.000 356 21269.57 494.47 43128.44 48090.52 2021-12-22 22:53:10.000 356 21269.58 494.44 43128.46 48090.57 2021-12-22 22:53:11.000 356 21269.62 494.39 43128.46 48090.53 2021-12-22 22:53:12.000 356 21269.63 494.40 43128.46 48090.56 2021-12-22 22:53:13.000 356 21269.61 494.40 43128.45 48090.52 2021-12-22 22:53:14.000 356 21269.61 494.39 43128.48 48090.57 2021-12-22 22:53:15.000 356 21269.57 494.38 43128.46 48090.58 2021-12-22 22:53:16.000 356 21269.59 494.35 43128.44 48090.59 2021-12-22 22:53:17.000 356 21269.57 494.34 43128.45 48090.51 2021-12-22 22:53:18.000 356 21269.57 494.35 43128.45 48090.52 2021-12-22 22:53:19.000 356 21269.57 494.37 43128.42 48090.59 2021-12-22 22:53:20.000 356 21269.58 494.38 43128.41 48090.57 2021-12-22 22:53:21.000 356 21269.56 494.35 43128.43 48090.48 2021-12-22 22:53:22.000 356 21269.54 494.34 43128.42 48090.48 2021-12-22 22:53:23.000 356 21269.53 494.33 43128.42 48090.52 2021-12-22 22:53:24.000 356 21269.54 494.32 43128.45 48090.48 2021-12-22 22:53:25.000 356 21269.49 494.35 43128.42 48090.49 2021-12-22 22:53:26.000 356 21269.47 494.38 43128.39 48090.47 2021-12-22 22:53:27.000 356 21269.43 494.38 43128.36 48090.47 2021-12-22 22:53:28.000 356 21269.42 494.36 43128.35 48090.43 2021-12-22 22:53:29.000 356 21269.44 494.33 43128.33 48090.41 2021-12-22 22:53:30.000 356 21269.42 494.29 43128.33 48090.37 2021-12-22 22:53:31.000 356 21269.40 494.28 43128.33 48090.40 2021-12-22 22:53:32.000 356 21269.39 494.26 43128.38 48090.32 2021-12-22 22:53:33.000 356 21269.40 494.24 43128.36 48090.34 2021-12-22 22:53:34.000 356 21269.41 494.25 43128.36 48090.34 2021-12-22 22:53:35.000 356 21269.39 494.26 43128.35 48090.34 2021-12-22 22:53:36.000 356 21269.37 494.25 43128.31 48090.32 2021-12-22 22:53:37.000 356 21269.37 494.25 43128.34 48090.33 2021-12-22 22:53:38.000 356 21269.40 494.22 43128.39 48090.42 2021-12-22 22:53:39.000 356 21269.36 494.22 43128.38 48090.38 2021-12-22 22:53:40.000 356 21269.35 494.18 43128.35 48090.36 2021-12-22 22:53:41.000 356 21269.36 494.17 43128.37 48090.30 2021-12-22 22:53:42.000 356 21269.38 494.14 43128.39 48090.36 2021-12-22 22:53:43.000 356 21269.35 494.12 43128.38 48090.35 2021-12-22 22:53:44.000 356 21269.33 494.11 43128.39 48090.37 2021-12-22 22:53:45.000 356 21269.33 494.09 43128.41 48090.41 2021-12-22 22:53:46.000 356 21269.36 494.04 43128.43 48090.43 2021-12-22 22:53:47.000 356 21269.37 494.00 43128.46 48090.45 2021-12-22 22:53:48.000 356 21269.40 493.97 43128.49 48090.37 2021-12-22 22:53:49.000 356 21269.37 493.95 43128.52 48090.40 2021-12-22 22:53:50.000 356 21269.35 493.96 43128.50 48090.56 2021-12-22 22:53:51.000 356 21269.32 493.96 43128.51 48090.51 2021-12-22 22:53:52.000 356 21269.33 493.96 43128.53 48090.53 2021-12-22 22:53:53.000 356 21269.34 493.96 43128.53 48090.54 2021-12-22 22:53:54.000 356 21269.35 493.97 43128.52 48090.49 2021-12-22 22:53:55.000 356 21269.31 493.99 43128.52 48090.49 2021-12-22 22:53:56.000 356 21269.27 493.97 43128.54 48090.44 2021-12-22 22:53:57.000 356 21269.25 493.97 43128.55 48090.49 2021-12-22 22:53:58.000 356 21269.25 493.95 43128.56 48090.49 2021-12-22 22:53:59.000 356 21269.23 493.93 43128.56 48090.48 2021-12-22 22:54:00.000 356 21269.25 493.94 43128.53 48090.48 2021-12-22 22:54:01.000 356 21269.26 493.93 43128.54 48090.46 2021-12-22 22:54:02.000 356 21269.22 493.91 43128.54 48090.46 2021-12-22 22:54:03.000 356 21269.23 493.90 43128.55 48090.50 2021-12-22 22:54:04.000 356 21269.23 493.90 43128.56 48090.48 2021-12-22 22:54:05.000 356 21269.21 493.93 43128.56 48090.49 2021-12-22 22:54:06.000 356 21269.19 493.96 43128.58 48090.43 2021-12-22 22:54:07.000 356 21269.18 493.95 43128.56 48090.43 2021-12-22 22:54:08.000 356 21269.20 493.92 43128.56 48090.41 2021-12-22 22:54:09.000 356 21269.19 493.92 43128.57 48090.41 2021-12-22 22:54:10.000 356 21269.20 493.94 43128.57 48090.41 2021-12-22 22:54:11.000 356 21269.18 493.92 43128.55 48090.37 2021-12-22 22:54:12.000 356 21269.19 493.94 43128.55 48090.52 2021-12-22 22:54:13.000 356 21269.21 493.95 43128.55 48090.47 2021-12-22 22:54:14.000 356 21269.21 493.96 43128.56 48090.46 2021-12-22 22:54:15.000 356 21269.20 493.95 43128.54 48090.48 2021-12-22 22:54:16.000 356 21269.22 493.96 43128.53 48090.45 2021-12-22 22:54:17.000 356 21269.22 493.96 43128.53 48090.48 2021-12-22 22:54:18.000 356 21269.22 493.96 43128.52 48090.47 2021-12-22 22:54:19.000 356 21269.18 493.98 43128.51 48090.48 2021-12-22 22:54:20.000 356 21269.22 493.97 43128.49 48090.45 2021-12-22 22:54:21.000 356 21269.23 493.95 43128.50 48090.46 2021-12-22 22:54:22.000 356 21269.25 493.97 43128.50 48090.40 2021-12-22 22:54:23.000 356 21269.25 493.97 43128.48 48090.46 2021-12-22 22:54:24.000 356 21269.27 493.96 43128.52 48090.44 2021-12-22 22:54:25.000 356 21269.28 493.99 43128.54 48090.46 2021-12-22 22:54:26.000 356 21269.33 493.97 43128.50 48090.46 2021-12-22 22:54:27.000 356 21269.34 493.95 43128.48 48090.48 2021-12-22 22:54:28.000 356 21269.28 493.98 43128.50 48090.50 2021-12-22 22:54:29.000 356 21269.31 493.95 43128.52 48090.49 2021-12-22 22:54:30.000 356 21269.27 493.96 43128.50 48090.48 2021-12-22 22:54:31.000 356 21269.29 493.94 43128.51 48090.50 2021-12-22 22:54:32.000 356 21269.34 493.92 43128.53 48090.46 2021-12-22 22:54:33.000 356 21269.31 493.95 43128.51 48090.46 2021-12-22 22:54:34.000 356 21269.32 493.96 43128.53 48090.48 2021-12-22 22:54:35.000 356 21269.33 493.95 43128.56 48090.48 2021-12-22 22:54:36.000 356 21269.34 493.94 43128.55 48090.45 2021-12-22 22:54:37.000 356 21269.32 493.94 43128.54 48090.48 2021-12-22 22:54:38.000 356 21269.31 493.95 43128.55 48090.57 2021-12-22 22:54:39.000 356 21269.32 493.95 43128.56 48090.56 2021-12-22 22:54:40.000 356 21269.32 493.95 43128.56 48090.45 2021-12-22 22:54:41.000 356 21269.31 493.96 43128.54 48090.50 2021-12-22 22:54:42.000 356 21269.32 493.99 43128.53 48090.50 2021-12-22 22:54:43.000 356 21269.27 494.01 43128.52 48090.54 2021-12-22 22:54:44.000 356 21269.30 493.99 43128.52 48090.52 2021-12-22 22:54:45.000 356 21269.32 493.95 43128.53 48090.51 2021-12-22 22:54:46.000 356 21269.33 493.96 43128.53 48090.56 2021-12-22 22:54:47.000 356 21269.34 493.94 43128.54 48090.58 2021-12-22 22:54:48.000 356 21269.32 493.95 43128.55 48090.53 2021-12-22 22:54:49.000 356 21269.31 493.95 43128.55 48090.55 2021-12-22 22:54:50.000 356 21269.34 493.93 43128.60 48090.58 2021-12-22 22:54:51.000 356 21269.32 493.91 43128.60 48090.58 2021-12-22 22:54:52.000 356 21269.31 493.94 43128.59 48090.57 2021-12-22 22:54:53.000 356 21269.30 493.93 43128.62 48090.59 2021-12-22 22:54:54.000 356 21269.29 493.92 43128.61 48090.61 2021-12-22 22:54:55.000 356 21269.32 493.93 43128.62 48090.50 2021-12-22 22:54:56.000 356 21269.30 493.94 43128.65 48090.54 2021-12-22 22:54:57.000 356 21269.30 493.96 43128.65 48090.64 2021-12-22 22:54:58.000 356 21269.32 493.96 43128.66 48090.60 2021-12-22 22:54:59.000 356 21269.33 493.94 43128.65 48090.61 2021-12-22 22:55:00.000 356 21269.30 493.96 43128.63 48090.57 2021-12-22 22:55:01.000 356 21269.28 493.97 43128.66 48090.59 2021-12-22 22:55:02.000 356 21269.30 493.97 43128.64 48090.57 2021-12-22 22:55:03.000 356 21269.27 494.00 43128.64 48090.56 2021-12-22 22:55:04.000 356 21269.25 494.00 43128.66 48090.62 2021-12-22 22:55:05.000 356 21269.27 493.99 43128.63 48090.62 2021-12-22 22:55:06.000 356 21269.26 493.99 43128.65 48090.62 2021-12-22 22:55:07.000 356 21269.25 494.01 43128.67 48090.53 2021-12-22 22:55:08.000 356 21269.25 494.01 43128.67 48090.55 2021-12-22 22:55:09.000 356 21269.28 494.00 43128.69 48090.67 2021-12-22 22:55:10.000 356 21269.28 494.01 43128.69 48090.61 2021-12-22 22:55:11.000 356 21269.23 494.01 43128.69 48090.60 2021-12-22 22:55:12.000 356 21269.22 494.03 43128.67 48090.59 2021-12-22 22:55:13.000 356 21269.19 494.06 43128.69 48090.60 2021-12-22 22:55:14.000 356 21269.20 494.03 43128.68 48090.58 2021-12-22 22:55:15.000 356 21269.20 494.07 43128.66 48090.60 2021-12-22 22:55:16.000 356 21269.19 494.12 43128.65 48090.53 2021-12-22 22:55:17.000 356 21269.18 494.15 43128.63 48090.54 2021-12-22 22:55:18.000 356 21269.17 494.17 43128.62 48090.49 2021-12-22 22:55:19.000 356 21269.19 494.15 43128.63 48090.54 2021-12-22 22:55:20.000 356 21269.16 494.15 43128.61 48090.52 2021-12-22 22:55:21.000 356 21269.14 494.16 43128.60 48090.39 2021-12-22 22:55:22.000 356 21269.14 494.17 43128.59 48090.45 2021-12-22 22:55:23.000 356 21269.11 494.17 43128.59 48090.41 2021-12-22 22:55:24.000 356 21269.09 494.17 43128.56 48090.43 2021-12-22 22:55:25.000 356 21269.13 494.18 43128.55 48090.39 2021-12-22 22:55:26.000 356 21269.13 494.16 43128.54 48090.39 2021-12-22 22:55:27.000 356 21269.12 494.17 43128.54 48090.33 2021-12-22 22:55:28.000 356 21269.08 494.20 43128.54 48090.36 2021-12-22 22:55:29.000 356 21269.07 494.21 43128.54 48090.35 2021-12-22 22:55:30.000 356 21269.09 494.21 43128.52 48090.37 2021-12-22 22:55:31.000 356 21269.07 494.23 43128.49 48090.41 2021-12-22 22:55:32.000 356 21269.06 494.28 43128.48 48090.38 2021-12-22 22:55:33.000 356 21269.02 494.33 43128.46 48090.37 2021-12-22 22:55:34.000 356 21269.03 494.34 43128.45 48090.34 2021-12-22 22:55:35.000 356 21269.02 494.33 43128.45 48090.28 2021-12-22 22:55:36.000 356 21269.01 494.35 43128.41 48090.29 2021-12-22 22:55:37.000 356 21269.01 494.37 43128.42 48090.26 2021-12-22 22:55:38.000 356 21268.98 494.38 43128.39 48090.28 2021-12-22 22:55:39.000 356 21268.94 494.42 43128.40 48090.27 2021-12-22 22:55:40.000 356 21268.93 494.44 43128.42 48090.26 2021-12-22 22:55:41.000 356 21268.92 494.49 43128.41 48090.24 2021-12-22 22:55:42.000 356 21268.90 494.52 43128.37 48090.18 2021-12-22 22:55:43.000 356 21268.87 494.55 43128.37 48090.20 2021-12-22 22:55:44.000 356 21268.89 494.57 43128.35 48090.14 2021-12-22 22:55:45.000 356 21268.87 494.60 43128.30 48090.15 2021-12-22 22:55:46.000 356 21268.86 494.61 43128.29 48090.07 2021-12-22 22:55:47.000 356 21268.84 494.64 43128.28 48090.08 2021-12-22 22:55:48.000 356 21268.83 494.64 43128.26 48090.05 2021-12-22 22:55:49.000 356 21268.83 494.64 43128.27 48090.05 2021-12-22 22:55:50.000 356 21268.82 494.65 43128.31 48090.04 2021-12-22 22:55:51.000 356 21268.81 494.67 43128.29 48090.06 2021-12-22 22:55:52.000 356 21268.83 494.68 43128.31 48090.04 2021-12-22 22:55:53.000 356 21268.81 494.71 43128.28 48090.07 2021-12-22 22:55:54.000 356 21268.76 494.73 43128.29 48090.10 2021-12-22 22:55:55.000 356 21268.80 494.77 43128.29 48090.07 2021-12-22 22:55:56.000 356 21268.75 494.81 43128.26 48090.05 2021-12-22 22:55:57.000 356 21268.77 494.82 43128.24 48090.05 2021-12-22 22:55:58.000 356 21268.79 494.83 43128.20 48090.03 2021-12-22 22:55:59.000 356 21268.79 494.86 43128.22 48090.02 2021-12-22 22:56:00.000 356 21268.79 494.87 43128.21 48090.00 2021-12-22 22:56:01.000 356 21268.77 494.90 43128.23 48090.00 2021-12-22 22:56:02.000 356 21268.76 494.92 43128.21 48089.98 2021-12-22 22:56:03.000 356 21268.78 494.90 43128.20 48090.01 2021-12-22 22:56:04.000 356 21268.81 494.90 43128.21 48089.98 2021-12-22 22:56:05.000 356 21268.82 494.92 43128.19 48090.01 2021-12-22 22:56:06.000 356 21268.81 494.95 43128.20 48090.03 2021-12-22 22:56:07.000 356 21268.77 495.00 43128.20 48089.99 2021-12-22 22:56:08.000 356 21268.79 495.01 43128.22 48089.95 2021-12-22 22:56:09.000 356 21268.78 495.04 43128.25 48090.00 2021-12-22 22:56:10.000 356 21268.76 495.05 43128.21 48089.99 2021-12-22 22:56:11.000 356 21268.78 495.06 43128.20 48089.98 2021-12-22 22:56:12.000 356 21268.77 495.08 43128.19 48089.94 2021-12-22 22:56:13.000 356 21268.78 495.10 43128.19 48089.93 2021-12-22 22:56:14.000 356 21268.80 495.12 43128.21 48090.01 2021-12-22 22:56:15.000 356 21268.80 495.13 43128.20 48090.00 2021-12-22 22:56:16.000 356 21268.79 495.15 43128.20 48090.01 2021-12-22 22:56:17.000 356 21268.82 495.18 43128.23 48090.01 2021-12-22 22:56:18.000 356 21268.79 495.20 43128.24 48090.01 2021-12-22 22:56:19.000 356 21268.83 495.19 43128.22 48090.02 2021-12-22 22:56:20.000 356 21268.86 495.22 43128.22 48089.98 2021-12-22 22:56:21.000 356 21268.88 495.25 43128.22 48089.98 2021-12-22 22:56:22.000 356 21268.87 495.28 43128.25 48090.00 2021-12-22 22:56:23.000 356 21268.88 495.31 43128.23 48089.98 2021-12-22 22:56:24.000 356 21268.86 495.30 43128.22 48089.98 2021-12-22 22:56:25.000 356 21268.91 495.32 43128.24 48090.00 2021-12-22 22:56:26.000 356 21268.91 495.34 43128.23 48090.01 2021-12-22 22:56:27.000 356 21268.92 495.34 43128.23 48090.02 2021-12-22 22:56:28.000 356 21268.94 495.34 43128.25 48090.04 2021-12-22 22:56:29.000 356 21268.90 495.36 43128.25 48090.02 2021-12-22 22:56:30.000 356 21268.90 495.38 43128.27 48090.10 2021-12-22 22:56:31.000 356 21268.91 495.41 43128.25 48090.11 2021-12-22 22:56:32.000 356 21268.91 495.38 43128.26 48090.03 2021-12-22 22:56:33.000 356 21268.91 495.39 43128.24 48090.03 2021-12-22 22:56:34.000 356 21268.91 495.41 43128.24 48090.03 2021-12-22 22:56:35.000 356 21268.91 495.42 43128.24 48090.15 2021-12-22 22:56:36.000 356 21268.92 495.42 43128.23 48090.10 2021-12-22 22:56:37.000 356 21268.89 495.43 43128.25 48090.01 2021-12-22 22:56:38.000 356 21268.91 495.40 43128.27 48090.07 2021-12-22 22:56:39.000 356 21268.90 495.40 43128.30 48090.14 2021-12-22 22:56:40.000 356 21268.88 495.40 43128.31 48090.11 2021-12-22 22:56:41.000 356 21268.90 495.43 43128.34 48090.13 2021-12-22 22:56:42.000 356 21268.88 495.45 43128.34 48090.09 2021-12-22 22:56:43.000 356 21268.89 495.49 43128.32 48090.14 2021-12-22 22:56:44.000 356 21268.85 495.53 43128.30 48090.08 2021-12-22 22:56:45.000 356 21268.82 495.56 43128.27 48090.07 2021-12-22 22:56:46.000 356 21268.80 495.57 43128.27 48090.06 2021-12-22 22:56:47.000 356 21268.83 495.54 43128.27 48090.04 2021-12-22 22:56:48.000 356 21268.83 495.53 43128.27 48090.04 2021-12-22 22:56:49.000 356 21268.82 495.51 43128.28 48090.05 2021-12-22 22:56:50.000 356 21268.81 495.48 43128.29 48090.07 2021-12-22 22:56:51.000 356 21268.85 495.47 43128.31 48090.13 2021-12-22 22:56:52.000 356 21268.83 495.48 43128.32 48090.09 2021-12-22 22:56:53.000 356 21268.79 495.49 43128.32 48090.12 2021-12-22 22:56:54.000 356 21268.79 495.52 43128.31 48090.09 2021-12-22 22:56:55.000 356 21268.81 495.53 43128.27 48090.05 2021-12-22 22:56:56.000 356 21268.77 495.54 43128.25 48089.99 2021-12-22 22:56:57.000 356 21268.78 495.55 43128.23 48089.98 2021-12-22 22:56:58.000 356 21268.79 495.55 43128.23 48089.96 2021-12-22 22:56:59.000 356 21268.80 495.55 43128.24 48089.97 2021-12-22 22:57:00.000 356 21268.80 495.60 43128.21 48089.98 2021-12-22 22:57:01.000 356 21268.78 495.61 43128.21 48089.92 2021-12-22 22:57:02.000 356 21268.80 495.59 43128.19 48089.91 2021-12-22 22:57:03.000 356 21268.81 495.59 43128.16 48089.89 2021-12-22 22:57:04.000 356 21268.80 495.60 43128.12 48089.90 2021-12-22 22:57:05.000 356 21268.79 495.60 43128.11 48089.91 2021-12-22 22:57:06.000 356 21268.78 495.57 43128.15 48089.90 2021-12-22 22:57:07.000 356 21268.79 495.59 43128.14 48089.91 2021-12-22 22:57:08.000 356 21268.80 495.60 43128.14 48089.93 2021-12-22 22:57:09.000 356 21268.83 495.60 43128.14 48089.88 2021-12-22 22:57:10.000 356 21268.84 495.60 43128.14 48089.90 2021-12-22 22:57:11.000 356 21268.83 495.58 43128.10 48089.91 2021-12-22 22:57:12.000 356 21268.84 495.59 43128.10 48089.89 2021-12-22 22:57:13.000 356 21268.85 495.60 43128.11 48089.89 2021-12-22 22:57:14.000 356 21268.85 495.61 43128.11 48089.89 2021-12-22 22:57:15.000 356 21268.84 495.57 43128.14 48089.92 2021-12-22 22:57:16.000 356 21268.86 495.58 43128.15 48089.92 2021-12-22 22:57:17.000 356 21268.91 495.56 43128.14 48089.94 2021-12-22 22:57:18.000 356 21268.91 495.57 43128.16 48089.95 2021-12-22 22:57:19.000 356 21268.91 495.58 43128.16 48089.97 2021-12-22 22:57:20.000 356 21268.94 495.57 43128.16 48089.97 2021-12-22 22:57:21.000 356 21268.93 495.58 43128.18 48090.02 2021-12-22 22:57:22.000 356 21268.93 495.59 43128.16 48090.00 2021-12-22 22:57:23.000 356 21268.94 495.58 43128.18 48090.03 2021-12-22 22:57:24.000 356 21269.00 495.59 43128.22 48090.03 2021-12-22 22:57:25.000 356 21269.02 495.61 43128.23 48090.07 2021-12-22 22:57:26.000 356 21269.00 495.60 43128.24 48090.06 2021-12-22 22:57:27.000 356 21268.97 495.64 43128.25 48090.07 2021-12-22 22:57:28.000 356 21268.98 495.68 43128.24 48090.08 2021-12-22 22:57:29.000 356 21268.95 495.71 43128.22 48090.10 2021-12-22 22:57:30.000 356 21268.96 495.74 43128.22 48090.07 2021-12-22 22:57:31.000 356 21268.97 495.77 43128.21 48090.04 2021-12-22 22:57:32.000 356 21268.96 495.77 43128.19 48090.06 2021-12-22 22:57:33.000 356 21268.98 495.78 43128.16 48090.03 2021-12-22 22:57:34.000 356 21268.98 495.84 43128.14 48090.06 2021-12-22 22:57:35.000 356 21268.98 495.89 43128.13 48090.05 2021-12-22 22:57:36.000 356 21269.02 495.88 43128.15 48090.04 2021-12-22 22:57:37.000 356 21269.02 495.85 43128.15 48089.98 2021-12-22 22:57:38.000 356 21269.03 495.84 43128.15 48090.01 2021-12-22 22:57:39.000 356 21269.05 495.84 43128.18 48090.11 2021-12-22 22:57:40.000 356 21269.06 495.84 43128.18 48090.11 2021-12-22 22:57:41.000 356 21269.07 495.87 43128.22 48090.03 2021-12-22 22:57:42.000 356 21269.11 495.87 43128.25 48090.09 2021-12-22 22:57:43.000 356 21269.07 495.89 43128.26 48090.13 2021-12-22 22:57:44.000 356 21269.08 495.93 43128.26 48090.20 2021-12-22 22:57:45.000 356 21269.08 495.93 43128.23 48090.15 2021-12-22 22:57:46.000 356 21269.09 495.94 43128.22 48090.10 2021-12-22 22:57:47.000 356 21269.08 495.97 43128.21 48090.11 2021-12-22 22:57:48.000 356 21269.06 496.02 43128.18 48090.18 2021-12-22 22:57:49.000 356 21269.07 496.06 43128.17 48090.15 2021-12-22 22:57:50.000 356 21269.07 496.05 43128.19 48090.12 2021-12-22 22:57:51.000 356 21269.06 496.06 43128.17 48090.07 2021-12-22 22:57:52.000 356 21269.04 496.08 43128.18 48090.13 2021-12-22 22:57:53.000 356 21269.02 496.07 43128.17 48090.06 2021-12-22 22:57:54.000 356 21269.03 496.08 43128.14 48090.04 2021-12-22 22:57:55.000 356 21269.03 496.09 43128.12 48090.03 2021-12-22 22:57:56.000 356 21269.04 496.12 43128.13 48090.08 2021-12-22 22:57:57.000 356 21269.04 496.13 43128.17 48090.06 2021-12-22 22:57:58.000 356 21269.05 496.16 43128.18 48089.98 2021-12-22 22:57:59.000 356 21269.02 496.18 43128.13 48090.00 2021-12-22 22:58:00.000 356 21269.02 496.20 43128.10 48090.07 2021-12-22 22:58:01.000 356 21269.02 496.20 43128.10 48090.05 2021-12-22 22:58:02.000 356 21269.00 496.21 43128.12 48090.05 2021-12-22 22:58:03.000 356 21268.94 496.22 43128.10 48089.94 2021-12-22 22:58:04.000 356 21268.93 496.23 43128.09 48089.93 2021-12-22 22:58:05.000 356 21268.94 496.22 43128.10 48090.05 2021-12-22 22:58:06.000 356 21268.95 496.25 43128.11 48090.02 2021-12-22 22:58:07.000 356 21268.92 496.26 43128.10 48089.98 2021-12-22 22:58:08.000 356 21268.88 496.27 43128.11 48090.01 2021-12-22 22:58:09.000 356 21268.87 496.26 43128.11 48090.01 2021-12-22 22:58:10.000 356 21268.86 496.28 43128.13 48089.99 2021-12-22 22:58:11.000 356 21268.84 496.27 43128.12 48089.99 2021-12-22 22:58:12.000 356 21268.85 496.29 43128.10 48090.00 2021-12-22 22:58:13.000 356 21268.84 496.34 43128.08 48089.97 2021-12-22 22:58:14.000 356 21268.86 496.35 43128.12 48089.96 2021-12-22 22:58:15.000 356 21268.86 496.37 43128.10 48089.85 2021-12-22 22:58:16.000 356 21268.85 496.40 43128.11 48089.87 2021-12-22 22:58:17.000 356 21268.81 496.44 43128.09 48089.98 2021-12-22 22:58:18.000 356 21268.82 496.45 43128.09 48089.95 2021-12-22 22:58:19.000 356 21268.81 496.44 43128.07 48089.92 2021-12-22 22:58:20.000 356 21268.82 496.45 43128.08 48089.94 2021-12-22 22:58:21.000 356 21268.86 496.46 43128.09 48089.93 2021-12-22 22:58:22.000 356 21268.87 496.47 43128.10 48089.94 2021-12-22 22:58:23.000 356 21268.84 496.50 43128.09 48089.87 2021-12-22 22:58:24.000 356 21268.86 496.53 43128.08 48089.89 2021-12-22 22:58:25.000 356 21268.87 496.55 43128.08 48089.90 2021-12-22 22:58:26.000 356 21268.89 496.60 43128.08 48089.88 2021-12-22 22:58:27.000 356 21268.85 496.71 43128.02 48089.85 2021-12-22 22:58:28.000 356 21268.87 496.77 43127.96 48089.83 2021-12-22 22:58:29.000 356 21268.86 496.79 43127.91 48089.78 2021-12-22 22:58:30.000 356 21268.84 496.82 43127.91 48089.76 2021-12-22 22:58:31.000 356 21268.84 496.82 43127.88 48089.75 2021-12-22 22:58:32.000 356 21268.85 496.85 43127.88 48089.72 2021-12-22 22:58:33.000 356 21268.84 496.90 43127.91 48089.81 2021-12-22 22:58:34.000 356 21268.84 496.92 43127.90 48089.78 2021-12-22 22:58:35.000 356 21268.87 496.94 43127.87 48089.76 2021-12-22 22:58:36.000 356 21268.87 496.97 43127.86 48089.74 2021-12-22 22:58:37.000 356 21268.89 496.95 43127.84 48089.76 2021-12-22 22:58:38.000 356 21268.90 496.96 43127.85 48089.77 2021-12-22 22:58:39.000 356 21268.91 496.96 43127.84 48089.78 2021-12-22 22:58:40.000 356 21268.92 496.97 43127.84 48089.78 2021-12-22 22:58:41.000 356 21268.95 496.97 43127.84 48089.79 2021-12-22 22:58:42.000 356 21268.96 496.95 43127.84 48089.82 2021-12-22 22:58:43.000 356 21268.98 496.95 43127.84 48089.78 2021-12-22 22:58:44.000 356 21268.99 496.93 43127.88 48089.78 2021-12-22 22:58:45.000 356 21268.98 496.92 43127.91 48089.82 2021-12-22 22:58:46.000 356 21268.99 496.92 43127.92 48089.83 2021-12-22 22:58:47.000 356 21269.01 496.93 43127.95 48089.83 2021-12-22 22:58:48.000 356 21269.01 496.92 43127.95 48089.86 2021-12-22 22:58:49.000 356 21269.00 496.92 43127.98 48089.90 2021-12-22 22:58:50.000 356 21268.99 496.93 43127.99 48089.89 2021-12-22 22:58:51.000 356 21268.99 496.92 43127.99 48089.90 2021-12-22 22:58:52.000 356 21268.96 496.91 43127.97 48089.89 2021-12-22 22:58:53.000 356 21268.97 496.86 43127.97 48089.90 2021-12-22 22:58:54.000 356 21268.95 496.86 43128.00 48089.91 2021-12-22 22:58:55.000 356 21268.92 496.84 43127.99 48089.86 2021-12-22 22:58:56.000 356 21268.93 496.82 43128.01 48089.86 2021-12-22 22:58:57.000 356 21268.92 496.80 43128.02 48089.88 2021-12-22 22:58:58.000 356 21268.94 496.80 43128.02 48089.89 2021-12-22 22:58:59.000 356 21268.92 496.78 43128.02 48089.89 2021-12-22 22:59:00.000 356 21268.91 496.76 43128.05 48089.90 2021-12-22 22:59:01.000 356 21268.90 496.74 43128.04 48089.96 2021-12-22 22:59:02.000 356 21268.90 496.71 43128.08 48089.93 2021-12-22 22:59:03.000 356 21268.87 496.71 43128.08 48089.95 2021-12-22 22:59:04.000 356 21268.86 496.70 43128.06 48089.90 2021-12-22 22:59:05.000 356 21268.86 496.66 43128.09 48089.88 2021-12-22 22:59:06.000 356 21268.86 496.63 43128.10 48089.94 2021-12-22 22:59:07.000 356 21268.81 496.64 43128.09 48089.94 2021-12-22 22:59:08.000 356 21268.84 496.62 43128.10 48089.89 2021-12-22 22:59:09.000 356 21268.80 496.60 43128.08 48089.88 2021-12-22 22:59:10.000 356 21268.81 496.57 43128.08 48089.90 2021-12-22 22:59:11.000 356 21268.82 496.57 43128.12 48090.00 2021-12-22 22:59:12.000 356 21268.83 496.54 43128.12 48089.95 2021-12-22 22:59:13.000 356 21268.82 496.53 43128.13 48089.87 2021-12-22 22:59:14.000 356 21268.78 496.56 43128.08 48089.92 2021-12-22 22:59:15.000 356 21268.77 496.60 43128.06 48089.91 2021-12-22 22:59:16.000 356 21268.76 496.62 43128.05 48089.87 2021-12-22 22:59:17.000 356 21268.81 496.60 43128.04 48089.85 2021-12-22 22:59:18.000 356 21268.81 496.62 43128.06 48089.84 2021-12-22 22:59:19.000 356 21268.77 496.64 43128.05 48089.90 2021-12-22 22:59:20.000 356 21268.79 496.68 43128.01 48089.88 2021-12-22 22:59:21.000 356 21268.76 496.70 43128.02 48089.87 2021-12-22 22:59:22.000 356 21268.75 496.71 43128.02 48089.79 2021-12-22 22:59:23.000 356 21268.75 496.73 43128.02 48089.79 2021-12-22 22:59:24.000 356 21268.78 496.73 43128.02 48089.88 2021-12-22 22:59:25.000 356 21268.80 496.74 43128.01 48089.85 2021-12-22 22:59:26.000 356 21268.79 496.77 43128.00 48089.76 2021-12-22 22:59:27.000 356 21268.78 496.78 43128.02 48089.79 2021-12-22 22:59:28.000 356 21268.77 496.84 43127.98 48089.80 2021-12-22 22:59:29.000 356 21268.77 496.86 43127.97 48089.88 2021-12-22 22:59:30.000 356 21268.79 496.86 43127.97 48089.83 2021-12-22 22:59:31.000 356 21268.78 496.89 43127.95 48089.81 2021-12-22 22:59:32.000 356 21268.77 496.91 43127.97 48089.78 2021-12-22 22:59:33.000 356 21268.74 496.98 43127.96 48089.79 2021-12-22 22:59:34.000 356 21268.75 496.99 43127.93 48089.78 2021-12-22 22:59:35.000 356 21268.74 497.03 43127.96 48089.72 2021-12-22 22:59:36.000 356 21268.74 497.06 43127.95 48089.77 2021-12-22 22:59:37.000 356 21268.74 497.07 43127.91 48089.79 2021-12-22 22:59:38.000 356 21268.77 497.08 43127.92 48089.76 2021-12-22 22:59:39.000 356 21268.80 497.08 43127.92 48089.76 2021-12-22 22:59:40.000 356 21268.80 497.09 43127.94 48089.81 2021-12-22 22:59:41.000 356 21268.79 497.15 43127.91 48089.81 2021-12-22 22:59:42.000 356 21268.83 497.16 43127.91 48089.80 2021-12-22 22:59:43.000 356 21268.81 497.18 43127.89 48089.70 2021-12-22 22:59:44.000 356 21268.81 497.18 43127.91 48089.73 2021-12-22 22:59:45.000 356 21268.83 497.18 43127.92 48089.77 2021-12-22 22:59:46.000 356 21268.84 497.19 43127.94 48089.76 2021-12-22 22:59:47.000 356 21268.88 497.20 43127.96 48089.74 2021-12-22 22:59:48.000 356 21268.89 497.20 43127.96 48089.79 2021-12-22 22:59:49.000 356 21268.90 497.22 43127.96 48089.90 2021-12-22 22:59:50.000 356 21268.91 497.24 43127.95 48089.85 2021-12-22 22:59:51.000 356 21268.92 497.23 43127.91 48089.84 2021-12-22 22:59:52.000 356 21268.90 497.29 43127.91 48089.77 2021-12-22 22:59:53.000 356 21268.88 497.36 43127.88 48089.78 2021-12-22 22:59:54.000 356 21268.86 497.37 43127.88 48089.84 2021-12-22 22:59:55.000 356 21268.89 497.41 43127.88 48089.79 2021-12-22 22:59:56.000 356 21268.89 497.45 43127.86 48089.80 2021-12-22 22:59:57.000 356 21268.92 497.45 43127.87 48089.78 2021-12-22 22:59:58.000 356 21268.92 497.46 43127.85 48089.79 2021-12-22 22:59:59.000 356 21268.91 497.48 43127.85 48089.78 2021-12-22 23:00:00.000 356 21268.93 497.47 43127.88 48089.69 2021-12-22 23:00:01.000 356 21268.92 497.45 43127.88 48089.75 2021-12-22 23:00:02.000 356 21268.90 497.45 43127.88 48089.73 2021-12-22 23:00:03.000 356 21268.92 497.46 43127.88 48089.76 2021-12-22 23:00:04.000 356 21268.90 497.47 43127.88 48089.78 2021-12-22 23:00:05.000 356 21268.90 497.46 43127.93 48089.79 2021-12-22 23:00:06.000 356 21268.91 497.46 43127.91 48089.88 2021-12-22 23:00:07.000 356 21268.93 497.46 43127.95 48089.86 2021-12-22 23:00:08.000 356 21268.96 497.48 43127.93 48089.89 2021-12-22 23:00:09.000 356 21268.95 497.50 43127.89 48089.87 2021-12-22 23:00:10.000 356 21268.94 497.52 43127.91 48089.87 2021-12-22 23:00:11.000 356 21268.95 497.56 43127.90 48089.87 2021-12-22 23:00:12.000 356 21269.00 497.55 43127.92 48089.88 2021-12-22 23:00:13.000 356 21269.00 497.54 43127.95 48089.86 2021-12-22 23:00:14.000 356 21268.99 497.53 43127.92 48089.85 2021-12-22 23:00:15.000 356 21268.99 497.53 43127.92 48089.87 2021-12-22 23:00:16.000 356 21269.04 497.52 43127.91 48089.79 2021-12-22 23:00:17.000 356 21269.05 497.53 43127.94 48089.83 2021-12-22 23:00:18.000 356 21269.06 497.53 43127.93 48089.85 2021-12-22 23:00:19.000 356 21269.08 497.53 43127.97 48089.84 2021-12-22 23:00:20.000 356 21269.10 497.54 43127.95 48089.86 2021-12-22 23:00:21.000 356 21269.07 497.55 43127.93 48089.89 2021-12-22 23:00:22.000 356 21269.06 497.56 43127.93 48090.01 2021-12-22 23:00:23.000 356 21269.09 497.55 43127.95 48089.96 2021-12-22 23:00:24.000 356 21269.08 497.54 43127.95 48089.94 2021-12-22 23:00:25.000 356 21269.10 497.52 43127.95 48089.94 2021-12-22 23:00:26.000 356 21269.09 497.52 43127.97 48089.95 2021-12-22 23:00:27.000 356 21269.06 497.50 43128.00 48089.97 2021-12-22 23:00:28.000 356 21269.08 497.50 43128.01 48089.88 2021-12-22 23:00:29.000 356 21269.09 497.51 43128.01 48089.90 2021-12-22 23:00:30.000 356 21269.07 497.49 43127.98 48089.92 2021-12-22 23:00:31.000 356 21269.06 497.51 43127.99 48090.00 2021-12-22 23:00:32.000 356 21269.08 497.52 43127.97 48089.99 2021-12-22 23:00:33.000 356 21269.06 497.50 43127.99 48090.00 2021-12-22 23:00:34.000 356 21269.03 497.48 43127.98 48089.97 2021-12-22 23:00:35.000 356 21269.02 497.51 43128.00 48089.97 2021-12-22 23:00:36.000 356 21269.04 497.51 43127.99 48089.98 2021-12-22 23:00:37.000 356 21269.04 497.52 43127.98 48089.89 2021-12-22 23:00:38.000 356 21269.02 497.53 43127.98 48089.92 2021-12-22 23:00:39.000 356 21269.02 497.50 43127.99 48089.99 2021-12-22 23:00:40.000 356 21269.00 497.47 43128.02 48089.95 2021-12-22 23:00:41.000 356 21268.99 497.47 43128.01 48089.87 2021-12-22 23:00:42.000 356 21269.00 497.46 43128.01 48089.91 2021-12-22 23:00:43.000 356 21269.03 497.46 43128.01 48089.91 2021-12-22 23:00:44.000 356 21269.02 497.47 43128.05 48090.00 2021-12-22 23:00:45.000 356 21269.00 497.47 43128.02 48089.99 2021-12-22 23:00:46.000 356 21269.00 497.50 43127.99 48090.01 2021-12-22 23:00:47.000 356 21269.01 497.49 43128.00 48090.00 2021-12-22 23:00:48.000 356 21269.00 497.52 43128.03 48090.00 2021-12-22 23:00:49.000 356 21269.00 497.54 43128.00 48089.97 2021-12-22 23:00:50.000 356 21269.00 497.51 43128.01 48089.91 2021-12-22 23:00:51.000 356 21269.01 497.51 43128.04 48089.95 2021-12-22 23:00:52.000 356 21269.01 497.52 43128.02 48090.03 2021-12-22 23:00:53.000 356 21269.00 497.51 43128.03 48090.00 2021-12-22 23:00:54.000 356 21269.05 497.50 43128.02 48089.99 2021-12-22 23:00:55.000 356 21269.05 497.49 43128.02 48089.99 2021-12-22 23:00:56.000 356 21269.07 497.48 43128.03 48090.00 2021-12-22 23:00:57.000 356 21269.05 497.48 43128.05 48090.01 2021-12-22 23:00:58.000 356 21269.05 497.49 43128.07 48090.00 2021-12-22 23:00:59.000 356 21269.06 497.49 43128.07 48090.04 2021-12-22 23:01:00.000 356 21269.08 497.49 43128.05 48090.02 2021-12-22 23:01:01.000 356 21269.09 497.46 43128.09 48090.02 2021-12-22 23:01:02.000 356 21269.11 497.43 43128.12 48090.06 2021-12-22 23:01:03.000 356 21269.11 497.40 43128.11 48090.09 2021-12-22 23:01:04.000 356 21269.14 497.37 43128.14 48090.13 2021-12-22 23:01:05.000 356 21269.14 497.35 43128.15 48090.07 2021-12-22 23:01:06.000 356 21269.14 497.36 43128.15 48090.11 2021-12-22 23:01:07.000 356 21269.14 497.36 43128.16 48090.13 2021-12-22 23:01:08.000 356 21269.14 497.36 43128.21 48090.24 2021-12-22 23:01:09.000 356 21269.13 497.33 43128.19 48090.24 2021-12-22 23:01:10.000 356 21269.17 497.36 43128.16 48090.08 2021-12-22 23:01:11.000 356 21269.15 497.38 43128.17 48090.17 2021-12-22 23:01:12.000 356 21269.16 497.40 43128.19 48090.15 2021-12-22 23:01:13.000 356 21269.14 497.41 43128.17 48090.25 2021-12-22 23:01:14.000 356 21269.15 497.37 43128.19 48090.24 2021-12-22 23:01:15.000 356 21269.16 497.37 43128.19 48090.15 2021-12-22 23:01:16.000 356 21269.19 497.38 43128.21 48090.18 2021-12-22 23:01:17.000 356 21269.18 497.39 43128.20 48090.19 2021-12-22 23:01:18.000 356 21269.14 497.38 43128.19 48090.18 2021-12-22 23:01:19.000 356 21269.13 497.39 43128.19 48090.17 2021-12-22 23:01:20.000 356 21269.12 497.39 43128.17 48090.15 2021-12-22 23:01:21.000 356 21269.10 497.41 43128.16 48090.20 2021-12-22 23:01:22.000 356 21269.10 497.43 43128.12 48090.09 2021-12-22 23:01:23.000 356 21269.11 497.44 43128.13 48090.12 2021-12-22 23:01:24.000 356 21269.10 497.44 43128.15 48090.20 2021-12-22 23:01:25.000 356 21269.08 497.45 43128.12 48090.16 2021-12-22 23:01:26.000 356 21269.07 497.47 43128.11 48090.14 2021-12-22 23:01:27.000 356 21269.06 497.49 43128.09 48090.01 2021-12-22 23:01:28.000 356 21269.04 497.51 43128.09 48090.04 2021-12-22 23:01:29.000 356 21269.04 497.53 43128.09 48090.12 2021-12-22 23:01:30.000 356 21269.02 497.54 43128.07 48090.05 2021-12-22 23:01:31.000 356 21269.01 497.53 43128.09 48089.95 2021-12-22 23:01:32.000 356 21268.98 497.53 43128.03 48089.98 2021-12-22 23:01:33.000 356 21268.98 497.57 43128.04 48089.93 2021-12-22 23:01:34.000 356 21268.94 497.58 43128.06 48090.05 2021-12-22 23:01:35.000 356 21268.90 497.59 43128.03 48089.97 2021-12-22 23:01:36.000 356 21268.92 497.58 43128.02 48089.94 2021-12-22 23:01:37.000 356 21268.98 497.61 43128.02 48089.94 2021-12-22 23:01:38.000 356 21268.94 497.63 43128.01 48089.91 2021-12-22 23:01:39.000 356 21268.91 497.64 43128.05 48089.89 2021-12-22 23:01:40.000 356 21268.92 497.64 43128.00 48089.91 2021-12-22 23:01:41.000 356 21268.92 497.65 43127.97 48089.89 2021-12-22 23:01:42.000 356 21268.92 497.69 43127.98 48089.94 2021-12-22 23:01:43.000 356 21268.89 497.70 43127.95 48089.89 2021-12-22 23:01:44.000 356 21268.93 497.70 43127.95 48089.87 2021-12-22 23:01:45.000 356 21268.91 497.71 43127.96 48089.87 2021-12-22 23:01:46.000 356 21268.93 497.68 43127.94 48089.89 2021-12-22 23:01:47.000 356 21268.96 497.68 43127.94 48089.90 2021-12-22 23:01:48.000 356 21268.94 497.67 43127.95 48089.85 2021-12-22 23:01:49.000 356 21268.95 497.66 43127.95 48089.85 2021-12-22 23:01:50.000 356 21268.96 497.68 43127.96 48089.83 2021-12-22 23:01:51.000 356 21269.02 497.63 43127.98 48089.86 2021-12-22 23:01:52.000 356 21269.02 497.57 43128.00 48089.91 2021-12-22 23:01:53.000 356 21269.03 497.53 43128.05 48089.89 2021-12-22 23:01:54.000 356 21269.01 497.53 43128.08 48089.98 2021-12-22 23:01:55.000 356 21269.03 497.53 43128.07 48089.98 2021-12-22 23:01:56.000 356 21269.05 497.54 43128.06 48090.01 2021-12-22 23:01:57.000 356 21269.03 497.54 43128.11 48090.00 2021-12-22 23:01:58.000 356 21269.01 497.53 43128.07 48090.01 2021-12-22 23:01:59.000 356 21269.02 497.54 43128.10 48090.01 2021-12-22 23:02:00.000 356 21269.01 497.54 43128.11 48090.02 2021-12-22 23:02:01.000 356 21268.99 497.53 43128.12 48089.99 2021-12-22 23:02:02.000 356 21268.97 497.53 43128.08 48090.08 2021-12-22 23:02:03.000 356 21268.97 497.52 43128.10 48090.03 2021-12-22 23:02:04.000 356 21268.95 497.54 43128.09 48090.07 2021-12-22 23:02:05.000 356 21268.94 497.54 43128.06 48090.00 2021-12-22 23:02:06.000 356 21268.90 497.57 43128.06 48090.00 2021-12-22 23:02:07.000 356 21268.91 497.56 43128.06 48090.01 2021-12-22 23:02:08.000 356 21268.88 497.57 43128.05 48089.87 2021-12-22 23:02:09.000 356 21268.86 497.59 43128.04 48089.90 2021-12-22 23:02:10.000 356 21268.87 497.57 43128.02 48089.87 2021-12-22 23:02:11.000 356 21268.85 497.56 43128.03 48089.92 2021-12-22 23:02:12.000 356 21268.85 497.59 43127.99 48089.85 2021-12-22 23:02:13.000 356 21268.84 497.57 43127.98 48089.87 2021-12-22 23:02:14.000 356 21268.85 497.55 43128.02 48089.94 2021-12-22 23:02:15.000 356 21268.82 497.56 43128.05 48089.92 2021-12-22 23:02:16.000 356 21268.84 497.54 43128.04 48089.95 2021-12-22 23:02:17.000 356 21268.78 497.52 43128.04 48089.94 2021-12-22 23:02:18.000 356 21268.78 497.51 43128.04 48089.90 2021-12-22 23:02:19.000 356 21268.79 497.52 43128.03 48089.94 2021-12-22 23:02:20.000 356 21268.79 497.50 43128.03 48089.82 2021-12-22 23:02:21.000 356 21268.78 497.51 43128.04 48089.90 2021-12-22 23:02:22.000 356 21268.82 497.51 43128.06 48089.88 2021-12-22 23:02:23.000 356 21268.78 497.51 43128.02 48089.96 2021-12-22 23:02:24.000 356 21268.76 497.50 43128.03 48089.93 2021-12-22 23:02:25.000 356 21268.75 497.48 43128.04 48089.85 2021-12-22 23:02:26.000 356 21268.77 497.48 43128.04 48089.85 2021-12-22 23:02:27.000 356 21268.72 497.49 43128.05 48089.91 2021-12-22 23:02:28.000 356 21268.71 497.51 43128.05 48089.87 2021-12-22 23:02:29.000 356 21268.73 497.49 43128.05 48089.84 2021-12-22 23:02:30.000 356 21268.73 497.50 43128.04 48089.83 2021-12-22 23:02:31.000 356 21268.71 497.50 43128.03 48089.86 2021-12-22 23:02:32.000 356 21268.73 497.47 43128.03 48089.84 2021-12-22 23:02:33.000 356 21268.69 497.47 43128.03 48089.82 2021-12-22 23:02:34.000 356 21268.67 497.47 43128.02 48089.82 2021-12-22 23:02:35.000 356 21268.69 497.46 43128.03 48089.80 2021-12-22 23:02:36.000 356 21268.67 497.46 43128.00 48089.85 2021-12-22 23:02:37.000 356 21268.67 497.48 43127.97 48089.78 2021-12-22 23:02:38.000 356 21268.65 497.48 43128.01 48089.82 2021-12-22 23:02:39.000 356 21268.66 497.47 43128.01 48089.82 2021-12-22 23:02:40.000 356 21268.64 497.48 43127.97 48089.82 2021-12-22 23:02:41.000 356 21268.64 497.49 43127.95 48089.83 2021-12-22 23:02:42.000 356 21268.64 497.50 43127.94 48089.78 2021-12-22 23:02:43.000 356 21268.61 497.51 43127.95 48089.76 2021-12-22 23:02:44.000 356 21268.59 497.51 43127.97 48089.81 2021-12-22 23:02:45.000 356 21268.58 497.52 43127.97 48089.76 2021-12-22 23:02:46.000 356 21268.59 497.51 43127.99 48089.81 2021-12-22 23:02:47.000 356 21268.59 497.53 43128.02 48089.78 2021-12-22 23:02:48.000 356 21268.64 497.55 43128.00 48089.82 2021-12-22 23:02:49.000 356 21268.64 497.52 43127.99 48089.81 2021-12-22 23:02:50.000 356 21268.64 497.52 43128.00 48089.81 2021-12-22 23:02:51.000 356 21268.67 497.47 43128.00 48089.81 2021-12-22 23:02:52.000 356 21268.67 497.48 43128.01 48089.84 2021-12-22 23:02:53.000 356 21268.67 497.49 43128.01 48089.86 2021-12-22 23:02:54.000 356 21268.72 497.48 43128.06 48089.89 2021-12-22 23:02:55.000 356 21268.70 497.46 43128.07 48089.87 2021-12-22 23:02:56.000 356 21268.72 497.46 43128.07 48089.94 2021-12-22 23:02:57.000 356 21268.71 497.46 43128.08 48089.89 2021-12-22 23:02:58.000 356 21268.74 497.47 43128.06 48089.96 2021-12-22 23:02:59.000 356 21268.75 497.49 43128.07 48089.94 2021-12-22 23:03:00.000 356 21268.78 497.48 43128.11 48089.94 2021-12-22 23:03:01.000 356 21268.78 497.48 43128.09 48089.97 2021-12-22 23:03:02.000 356 21268.77 497.50 43128.12 48089.92 2021-12-22 23:03:03.000 356 21268.76 497.48 43128.16 48089.97 2021-12-22 23:03:04.000 356 21268.79 497.50 43128.14 48089.94 2021-12-22 23:03:05.000 356 21268.78 497.51 43128.12 48089.95 2021-12-22 23:03:06.000 356 21268.77 497.55 43128.11 48089.93 2021-12-22 23:03:07.000 356 21268.75 497.58 43128.10 48089.94 2021-12-22 23:03:08.000 356 21268.74 497.55 43128.08 48089.97 2021-12-22 23:03:09.000 356 21268.70 497.56 43128.07 48089.95 2021-12-22 23:03:10.000 356 21268.69 497.56 43128.06 48089.91 2021-12-22 23:03:11.000 356 21268.71 497.54 43128.04 48089.91 2021-12-22 23:03:12.000 356 21268.72 497.55 43128.06 48089.91 2021-12-22 23:03:13.000 356 21268.72 497.58 43128.07 48089.93 2021-12-22 23:03:14.000 356 21268.74 497.56 43128.08 48089.98 2021-12-22 23:03:15.000 356 21268.79 497.47 43128.11 48089.94 2021-12-22 23:03:16.000 356 21268.79 497.43 43128.15 48090.01 2021-12-22 23:03:17.000 356 21268.81 497.42 43128.19 48090.08 2021-12-22 23:03:18.000 356 21268.82 497.42 43128.20 48090.04 2021-12-22 23:03:19.000 356 21268.81 497.43 43128.21 48090.08 2021-12-22 23:03:20.000 356 21268.83 497.42 43128.26 48090.08 2021-12-22 23:03:21.000 356 21268.83 497.46 43128.26 48090.07 2021-12-22 23:03:22.000 356 21268.84 497.47 43128.25 48090.09 2021-12-22 23:03:23.000 356 21268.84 497.48 43128.27 48090.10 2021-12-22 23:03:24.000 356 21268.83 497.48 43128.28 48090.20 2021-12-22 23:03:25.000 356 21268.81 497.50 43128.28 48090.16 2021-12-22 23:03:26.000 356 21268.82 497.51 43128.31 48090.17 2021-12-22 23:03:27.000 356 21268.84 497.55 43128.29 48090.16 2021-12-22 23:03:28.000 356 21268.83 497.53 43128.29 48090.20 2021-12-22 23:03:29.000 356 21268.80 497.54 43128.28 48090.16 2021-12-22 23:03:30.000 356 21268.81 497.53 43128.30 48090.05 2021-12-22 23:03:31.000 356 21268.82 497.56 43128.29 48090.09 2021-12-22 23:03:32.000 356 21268.81 497.56 43128.30 48090.08 2021-12-22 23:03:33.000 356 21268.79 497.57 43128.26 48090.20 2021-12-22 23:03:34.000 356 21268.79 497.60 43128.26 48090.12 2021-12-22 23:03:35.000 356 21268.77 497.60 43128.28 48090.02 2021-12-22 23:03:36.000 356 21268.77 497.62 43128.27 48090.08 2021-12-22 23:03:37.000 356 21268.74 497.62 43128.23 48090.15 2021-12-22 23:03:38.000 356 21268.71 497.64 43128.22 48090.06 2021-12-22 23:03:39.000 356 21268.69 497.63 43128.25 48090.07 2021-12-22 23:03:40.000 356 21268.68 497.64 43128.23 48089.97 2021-12-22 23:03:41.000 356 21268.67 497.64 43128.22 48090.02 2021-12-22 23:03:42.000 356 21268.65 497.65 43128.23 48089.97 2021-12-22 23:03:43.000 356 21268.63 497.65 43128.21 48090.01 2021-12-22 23:03:44.000 356 21268.62 497.66 43128.18 48089.95 2021-12-22 23:03:45.000 356 21268.58 497.71 43128.16 48089.96 2021-12-22 23:03:46.000 356 21268.55 497.77 43128.15 48089.99 2021-12-22 23:03:47.000 356 21268.51 497.80 43128.12 48089.93 2021-12-22 23:03:48.000 356 21268.47 497.83 43128.07 48089.83 2021-12-22 23:03:49.000 356 21268.44 497.87 43128.05 48089.80 2021-12-22 23:03:50.000 356 21268.45 497.88 43128.04 48089.81 2021-12-22 23:03:51.000 356 21268.45 497.88 43128.04 48089.79 2021-12-22 23:03:52.000 356 21268.42 497.90 43128.05 48089.78 2021-12-22 23:03:53.000 356 21268.40 497.91 43128.05 48089.71 2021-12-22 23:03:54.000 356 21268.37 497.95 43128.04 48089.75 2021-12-22 23:03:55.000 356 21268.33 497.97 43128.01 48089.73 2021-12-22 23:03:56.000 356 21268.33 497.97 43127.95 48089.67 2021-12-22 23:03:57.000 356 21268.31 497.98 43127.94 48089.57 2021-12-22 23:03:58.000 356 21268.30 498.00 43127.93 48089.58 2021-12-22 23:03:59.000 356 21268.29 497.99 43127.89 48089.58 2021-12-22 23:04:00.000 356 21268.28 498.00 43127.89 48089.60 2021-12-22 23:04:01.000 356 21268.27 497.98 43127.92 48089.55 2021-12-22 23:04:02.000 356 21268.28 497.99 43127.91 48089.58 2021-12-22 23:04:03.000 356 21268.26 498.00 43127.89 48089.54 2021-12-22 23:04:04.000 356 21268.27 498.01 43127.88 48089.54 2021-12-22 23:04:05.000 356 21268.27 497.99 43127.88 48089.45 2021-12-22 23:04:06.000 356 21268.28 497.96 43127.90 48089.47 2021-12-22 23:04:07.000 356 21268.25 497.96 43127.88 48089.47 2021-12-22 23:04:08.000 356 21268.27 497.94 43127.88 48089.52 2021-12-22 23:04:09.000 356 21268.23 497.95 43127.92 48089.51 2021-12-22 23:04:10.000 356 21268.20 497.96 43127.92 48089.48 2021-12-22 23:04:11.000 356 21268.14 497.99 43127.92 48089.48 2021-12-22 23:04:12.000 356 21268.11 498.03 43127.92 48089.50 2021-12-22 23:04:13.000 356 21268.13 498.07 43127.91 48089.48 2021-12-22 23:04:14.000 356 21268.15 498.09 43127.89 48089.44 2021-12-22 23:04:15.000 356 21268.11 498.09 43127.88 48089.55 2021-12-22 23:04:16.000 356 21268.11 498.10 43127.89 48089.47 2021-12-22 23:04:17.000 356 21268.08 498.11 43127.90 48089.49 2021-12-22 23:04:18.000 356 21268.07 498.12 43127.90 48089.48 2021-12-22 23:04:19.000 356 21268.06 498.13 43127.87 48089.42 2021-12-22 23:04:20.000 356 21268.01 498.15 43127.85 48089.43 2021-12-22 23:04:21.000 356 21268.02 498.17 43127.87 48089.46 2021-12-22 23:04:22.000 356 21268.01 498.14 43127.88 48089.44 2021-12-22 23:04:23.000 356 21267.97 498.17 43127.87 48089.38 2021-12-22 23:04:24.000 356 21267.97 498.17 43127.88 48089.39 2021-12-22 23:04:25.000 356 21267.96 498.17 43127.88 48089.42 2021-12-22 23:04:26.000 356 21267.95 498.18 43127.85 48089.42 2021-12-22 23:04:27.000 356 21267.94 498.19 43127.87 48089.46 2021-12-22 23:04:28.000 356 21267.94 498.18 43127.90 48089.41 2021-12-22 23:04:29.000 356 21267.93 498.22 43127.86 48089.41 2021-12-22 23:04:30.000 356 21267.91 498.22 43127.89 48089.40 2021-12-22 23:04:31.000 356 21267.91 498.24 43127.89 48089.27 2021-12-22 23:04:32.000 356 21267.93 498.27 43127.87 48089.34 2021-12-22 23:04:33.000 356 21267.93 498.27 43127.88 48089.35 2021-12-22 23:04:34.000 356 21267.91 498.24 43127.90 48089.37 2021-12-22 23:04:35.000 356 21267.91 498.24 43127.89 48089.37 2021-12-22 23:04:36.000 356 21267.94 498.25 43127.90 48089.35 2021-12-22 23:04:37.000 356 21267.92 498.25 43127.91 48089.43 2021-12-22 23:04:38.000 356 21267.94 498.25 43127.94 48089.43 2021-12-22 23:04:39.000 356 21267.94 498.27 43127.92 48089.41 2021-12-22 23:04:40.000 356 21267.93 498.24 43127.92 48089.46 2021-12-22 23:04:41.000 356 21267.93 498.25 43127.96 48089.40 2021-12-22 23:04:42.000 356 21267.92 498.28 43127.96 48089.41 2021-12-22 23:04:43.000 356 21267.90 498.29 43127.92 48089.46 2021-12-22 23:04:44.000 356 21267.87 498.31 43127.95 48089.38 2021-12-22 23:04:45.000 356 21267.87 498.34 43127.98 48089.42 2021-12-22 23:04:46.000 356 21267.84 498.33 43127.92 48089.40 2021-12-22 23:04:47.000 356 21267.81 498.33 43127.90 48089.40 2021-12-22 23:04:48.000 356 21267.84 498.37 43127.91 48089.39 2021-12-22 23:04:49.000 356 21267.82 498.41 43127.89 48089.37 2021-12-22 23:04:50.000 356 21267.78 498.41 43127.90 48089.34 2021-12-22 23:04:51.000 356 21267.80 498.45 43127.90 48089.37 2021-12-22 23:04:52.000 356 21267.78 498.46 43127.88 48089.35 2021-12-22 23:04:53.000 356 21267.75 498.46 43127.84 48089.23 2021-12-22 23:04:54.000 356 21267.75 498.47 43127.85 48089.28 2021-12-22 23:04:55.000 356 21267.71 498.52 43127.85 48089.21 2021-12-22 23:04:56.000 356 21267.68 498.53 43127.88 48089.27 2021-12-22 23:04:57.000 356 21267.69 498.52 43127.86 48089.27 2021-12-22 23:04:58.000 356 21267.68 498.51 43127.86 48089.26 2021-12-22 23:04:59.000 356 21267.70 498.50 43127.86 48089.29 2021-12-22 23:05:00.000 356 21267.68 498.46 43127.91 48089.27 2021-12-22 23:05:01.000 356 21267.67 498.47 43127.91 48089.33 2021-12-22 23:05:02.000 356 21267.65 498.49 43127.91 48089.30 2021-12-22 23:05:03.000 356 21267.63 498.51 43127.92 48089.17 2021-12-22 23:05:04.000 356 21267.62 498.50 43127.91 48089.24 2021-12-22 23:05:05.000 356 21267.59 498.52 43127.90 48089.28 2021-12-22 23:05:06.000 356 21267.57 498.55 43127.93 48089.23 2021-12-22 23:05:07.000 356 21267.54 498.57 43127.95 48089.23 2021-12-22 23:05:08.000 356 21267.52 498.58 43127.92 48089.21 2021-12-22 23:05:09.000 356 21267.49 498.58 43127.89 48089.26 2021-12-22 23:05:10.000 356 21267.49 498.55 43127.93 48089.26 2021-12-22 23:05:11.000 356 21267.49 498.54 43127.92 48089.28 2021-12-22 23:05:12.000 356 21267.48 498.55 43127.94 48089.22 2021-12-22 23:05:13.000 356 21267.50 498.54 43127.95 48089.24 2021-12-22 23:05:14.000 356 21267.49 498.52 43127.98 48089.28 2021-12-22 23:05:15.000 356 21267.47 498.54 43127.97 48089.25 2021-12-22 23:05:16.000 356 21267.45 498.55 43127.97 48089.31 2021-12-22 23:05:17.000 356 21267.45 498.56 43127.99 48089.28 2021-12-22 23:05:18.000 356 21267.48 498.54 43128.01 48089.27 2021-12-22 23:05:19.000 356 21267.46 498.55 43128.04 48089.38 2021-12-22 23:05:20.000 356 21267.46 498.57 43128.01 48089.34 2021-12-22 23:05:21.000 356 21267.47 498.58 43128.04 48089.25 2021-12-22 23:05:22.000 356 21267.48 498.55 43128.04 48089.32 2021-12-22 23:05:23.000 356 21267.49 498.57 43128.01 48089.34 2021-12-22 23:05:24.000 356 21267.49 498.58 43128.04 48089.42 2021-12-22 23:05:25.000 356 21267.51 498.58 43128.05 48089.40 2021-12-22 23:05:26.000 356 21267.50 498.54 43128.08 48089.36 2021-12-22 23:05:27.000 356 21267.50 498.54 43128.09 48089.39 2021-12-22 23:05:28.000 356 21267.48 498.56 43128.09 48089.43 2021-12-22 23:05:29.000 356 21267.47 498.56 43128.12 48089.40 2021-12-22 23:05:30.000 356 21267.47 498.56 43128.11 48089.37 2021-12-22 23:05:31.000 356 21267.47 498.58 43128.07 48089.39 2021-12-22 23:05:32.000 356 21267.50 498.57 43128.09 48089.37 2021-12-22 23:05:33.000 356 21267.49 498.58 43128.09 48089.34 2021-12-22 23:05:34.000 356 21267.47 498.56 43128.09 48089.38 2021-12-22 23:05:35.000 356 21267.49 498.55 43128.11 48089.33 2021-12-22 23:05:36.000 356 21267.49 498.53 43128.12 48089.38 2021-12-22 23:05:37.000 356 21267.50 498.52 43128.13 48089.37 2021-12-22 23:05:38.000 356 21267.49 498.54 43128.09 48089.31 2021-12-22 23:05:39.000 356 21267.51 498.55 43128.07 48089.35 2021-12-22 23:05:40.000 356 21267.52 498.57 43128.05 48089.34 2021-12-22 23:05:41.000 356 21267.52 498.56 43128.02 48089.44 2021-12-22 23:05:42.000 356 21267.51 498.57 43128.02 48089.34 2021-12-22 23:05:43.000 356 21267.51 498.54 43128.03 48089.37 2021-12-22 23:05:44.000 356 21267.51 498.56 43128.03 48089.31 2021-12-22 23:05:45.000 356 21267.50 498.56 43128.03 48089.36 2021-12-22 23:05:46.000 356 21267.50 498.52 43128.04 48089.35 2021-12-22 23:05:47.000 356 21267.47 498.50 43128.06 48089.28 2021-12-22 23:05:48.000 356 21267.44 498.47 43128.06 48089.30 2021-12-22 23:05:49.000 356 21267.41 498.47 43128.05 48089.29 2021-12-22 23:05:50.000 356 21267.42 498.45 43128.09 48089.33 2021-12-22 23:05:51.000 356 21267.38 498.43 43128.09 48089.31 2021-12-22 23:05:52.000 356 21267.36 498.42 43128.10 48089.29 2021-12-22 23:05:53.000 356 21267.30 498.46 43128.07 48089.28 2021-12-22 23:05:54.000 356 21267.30 498.48 43128.08 48089.30 2021-12-22 23:05:55.000 356 21267.27 498.48 43128.08 48089.28 2021-12-22 23:05:56.000 356 21267.23 498.51 43128.03 48089.24 2021-12-22 23:05:57.000 356 21267.21 498.53 43128.02 48089.18 2021-12-22 23:05:58.000 356 21267.19 498.52 43128.03 48089.18 2021-12-22 23:05:59.000 356 21267.17 498.54 43128.01 48089.15 2021-12-22 23:06:00.000 356 21267.14 498.55 43127.98 48089.13 2021-12-22 23:06:01.000 356 21267.09 498.56 43127.99 48089.12 2021-12-22 23:06:02.000 356 21267.09 498.57 43127.96 48089.10 2021-12-22 23:06:03.000 356 21267.12 498.55 43127.99 48089.15 2021-12-22 23:06:04.000 356 21267.08 498.52 43127.99 48089.08 2021-12-22 23:06:05.000 356 21267.07 498.53 43127.96 48089.10 2021-12-22 23:06:06.000 356 21267.05 498.56 43127.96 48089.02 2021-12-22 23:06:07.000 356 21267.02 498.56 43127.96 48089.06 2021-12-22 23:06:08.000 356 21267.01 498.54 43127.95 48089.03 2021-12-22 23:06:09.000 356 21267.00 498.55 43127.96 48089.01 2021-12-22 23:06:10.000 356 21267.02 498.53 43127.96 48088.99 2021-12-22 23:06:11.000 356 21266.98 498.55 43127.94 48089.04 2021-12-22 23:06:12.000 356 21266.96 498.62 43127.90 48089.00 2021-12-22 23:06:13.000 356 21266.94 498.62 43127.93 48089.07 2021-12-22 23:06:14.000 356 21266.91 498.62 43127.90 48089.00 2021-12-22 23:06:15.000 356 21266.89 498.62 43127.88 48088.97 2021-12-22 23:06:16.000 356 21266.87 498.62 43127.91 48088.96 2021-12-22 23:06:17.000 356 21266.81 498.63 43127.88 48088.91 2021-12-22 23:06:18.000 356 21266.85 498.60 43127.86 48088.88 2021-12-22 23:06:19.000 356 21266.81 498.61 43127.86 48088.99 2021-12-22 23:06:20.000 356 21266.78 498.61 43127.88 48088.96 2021-12-22 23:06:21.000 356 21266.77 498.63 43127.86 48088.88 2021-12-22 23:06:22.000 356 21266.74 498.65 43127.88 48088.92 2021-12-22 23:06:23.000 356 21266.73 498.67 43127.85 48088.87 2021-12-22 23:06:24.000 356 21266.72 498.65 43127.87 48088.85 2021-12-22 23:06:25.000 356 21266.70 498.63 43127.85 48088.85 2021-12-22 23:06:26.000 356 21266.67 498.64 43127.86 48088.84 2021-12-22 23:06:27.000 356 21266.65 498.63 43127.86 48088.80 2021-12-22 23:06:28.000 356 21266.64 498.62 43127.88 48088.77 2021-12-22 23:06:29.000 356 21266.61 498.62 43127.88 48088.89 2021-12-22 23:06:30.000 356 21266.62 498.61 43127.89 48088.84 2021-12-22 23:06:31.000 356 21266.61 498.63 43127.90 48088.86 2021-12-22 23:06:32.000 356 21266.57 498.63 43127.91 48088.82 2021-12-22 23:06:33.000 356 21266.59 498.60 43127.91 48088.79 2021-12-22 23:06:34.000 356 21266.57 498.59 43127.92 48088.79 2021-12-22 23:06:35.000 356 21266.55 498.59 43127.87 48088.77 2021-12-22 23:06:36.000 356 21266.52 498.61 43127.90 48088.78 2021-12-22 23:06:37.000 356 21266.52 498.62 43127.90 48088.82 2021-12-22 23:06:38.000 356 21266.50 498.62 43127.89 48088.82 2021-12-22 23:06:39.000 356 21266.46 498.61 43127.91 48088.83 2021-12-22 23:06:40.000 356 21266.48 498.60 43127.91 48088.79 2021-12-22 23:06:41.000 356 21266.44 498.59 43127.92 48088.82 2021-12-22 23:06:42.000 356 21266.41 498.62 43127.92 48088.80 2021-12-22 23:06:43.000 356 21266.37 498.62 43127.94 48088.81 2021-12-22 23:06:44.000 356 21266.40 498.60 43127.90 48088.78 2021-12-22 23:06:45.000 356 21266.36 498.63 43127.88 48088.78 2021-12-22 23:06:46.000 356 21266.37 498.63 43127.89 48088.77 2021-12-22 23:06:47.000 356 21266.36 498.62 43127.92 48088.72 2021-12-22 23:06:48.000 356 21266.32 498.62 43127.95 48088.77 2021-12-22 23:06:49.000 356 21266.31 498.64 43127.94 48088.72 2021-12-22 23:06:50.000 356 21266.32 498.61 43127.98 48088.83 2021-12-22 23:06:51.000 356 21266.31 498.59 43127.97 48088.79 2021-12-22 23:06:52.000 356 21266.28 498.61 43127.95 48088.78 2021-12-22 23:06:53.000 356 21266.23 498.60 43127.92 48088.75 2021-12-22 23:06:54.000 356 21266.24 498.60 43127.92 48088.77 2021-12-22 23:06:55.000 356 21266.25 498.62 43127.96 48088.74 2021-12-22 23:06:56.000 356 21266.24 498.64 43127.96 48088.71 2021-12-22 23:06:57.000 356 21266.20 498.63 43127.96 48088.71 2021-12-22 23:06:58.000 356 21266.17 498.61 43127.95 48088.71 2021-12-22 23:06:59.000 356 21266.12 498.64 43127.96 48088.66 2021-12-22 23:07:00.000 356 21266.12 498.61 43127.96 48088.69 2021-12-22 23:07:01.000 356 21266.12 498.60 43127.97 48088.62 2021-12-22 23:07:02.000 356 21266.08 498.64 43127.95 48088.64 2021-12-22 23:07:03.000 356 21266.03 498.62 43127.93 48088.63 2021-12-22 23:07:04.000 356 21266.00 498.63 43127.91 48088.62 2021-12-22 23:07:05.000 356 21265.98 498.63 43127.92 48088.64 2021-12-22 23:07:06.000 356 21265.96 498.63 43127.95 48088.61 2021-12-22 23:07:07.000 356 21265.95 498.63 43127.93 48088.60 2021-12-22 23:07:08.000 356 21265.95 498.63 43127.95 48088.59 2021-12-22 23:07:09.000 356 21265.94 498.60 43127.94 48088.57 2021-12-22 23:07:10.000 356 21265.89 498.58 43127.93 48088.67 2021-12-22 23:07:11.000 356 21265.90 498.58 43127.93 48088.60 2021-12-22 23:07:12.000 356 21265.88 498.57 43127.95 48088.60 2021-12-22 23:07:13.000 356 21265.88 498.54 43127.95 48088.47 2021-12-22 23:07:14.000 356 21265.85 498.54 43127.98 48088.56 2021-12-22 23:07:15.000 356 21265.86 498.53 43127.97 48088.61 2021-12-22 23:07:16.000 356 21265.83 498.54 43127.94 48088.57 2021-12-22 23:07:17.000 356 21265.82 498.52 43127.95 48088.58 2021-12-22 23:07:18.000 356 21265.81 498.51 43127.96 48088.55 2021-12-22 23:07:19.000 356 21265.80 498.50 43127.96 48088.55 2021-12-22 23:07:20.000 356 21265.80 498.49 43127.95 48088.51 2021-12-22 23:07:21.000 356 21265.75 498.49 43127.97 48088.63 2021-12-22 23:07:22.000 356 21265.74 498.51 43127.97 48088.59 2021-12-22 23:07:23.000 356 21265.73 498.51 43127.97 48088.56 2021-12-22 23:07:24.000 356 21265.74 498.50 43127.97 48088.54 2021-12-22 23:07:25.000 356 21265.70 498.51 43127.95 48088.51 2021-12-22 23:07:26.000 356 21265.71 498.50 43127.99 48088.50 2021-12-22 23:07:27.000 356 21265.68 498.55 43127.97 48088.56 2021-12-22 23:07:28.000 356 21265.66 498.53 43127.97 48088.48 2021-12-22 23:07:29.000 356 21265.63 498.52 43127.97 48088.50 2021-12-22 23:07:30.000 356 21265.65 498.50 43127.95 48088.50 2021-12-22 23:07:31.000 356 21265.66 498.49 43127.97 48088.48 2021-12-22 23:07:32.000 356 21265.66 498.52 43127.93 48088.47 2021-12-22 23:07:33.000 356 21265.64 498.52 43127.93 48088.42 2021-12-22 23:07:34.000 356 21265.66 498.52 43127.95 48088.40 2021-12-22 23:07:35.000 356 21265.63 498.51 43127.91 48088.39 2021-12-22 23:07:36.000 356 21265.62 498.48 43127.93 48088.43 2021-12-22 23:07:37.000 356 21265.62 498.47 43127.95 48088.53 2021-12-22 23:07:38.000 356 21265.61 498.46 43127.96 48088.46 2021-12-22 23:07:39.000 356 21265.61 498.45 43127.94 48088.43 2021-12-22 23:07:40.000 356 21265.60 498.47 43127.98 48088.45 2021-12-22 23:07:41.000 356 21265.59 498.47 43127.97 48088.40 2021-12-22 23:07:42.000 356 21265.58 498.46 43127.99 48088.41 2021-12-22 23:07:43.000 356 21265.59 498.47 43127.98 48088.50 2021-12-22 23:07:44.000 356 21265.62 498.46 43127.97 48088.49 2021-12-22 23:07:45.000 356 21265.63 498.42 43127.98 48088.45 2021-12-22 23:07:46.000 356 21265.63 498.40 43127.98 48088.50 2021-12-22 23:07:47.000 356 21265.65 498.36 43128.02 48088.48 2021-12-22 23:07:48.000 356 21265.66 498.32 43128.03 48088.52 2021-12-22 23:07:49.000 356 21265.65 498.30 43128.05 48088.52 2021-12-22 23:07:50.000 356 21265.64 498.27 43128.11 48088.58 2021-12-22 23:07:51.000 356 21265.66 498.28 43128.11 48088.56 2021-12-22 23:07:52.000 356 21265.65 498.27 43128.13 48088.63 2021-12-22 23:07:53.000 356 21265.64 498.25 43128.10 48088.62 2021-12-22 23:07:54.000 356 21265.62 498.27 43128.10 48088.62 2021-12-22 23:07:55.000 356 21265.63 498.27 43128.13 48088.59 2021-12-22 23:07:56.000 356 21265.64 498.25 43128.14 48088.63 2021-12-22 23:07:57.000 356 21265.64 498.27 43128.12 48088.58 2021-12-22 23:07:58.000 356 21265.61 498.30 43128.11 48088.57 2021-12-22 23:07:59.000 356 21265.60 498.30 43128.09 48088.65 2021-12-22 23:08:00.000 356 21265.61 498.28 43128.10 48088.64 2021-12-22 23:08:01.000 356 21265.60 498.30 43128.10 48088.64 2021-12-22 23:08:02.000 356 21265.60 498.32 43128.13 48088.49 2021-12-22 23:08:03.000 356 21265.62 498.35 43128.12 48088.55 2021-12-22 23:08:04.000 356 21265.56 498.35 43128.12 48088.62 2021-12-22 23:08:05.000 356 21265.56 498.32 43128.10 48088.59 2021-12-22 23:08:06.000 356 21265.56 498.33 43128.07 48088.57 2021-12-22 23:08:07.000 356 21265.54 498.36 43128.06 48088.49 2021-12-22 23:08:08.000 356 21265.55 498.38 43128.04 48088.48 2021-12-22 23:08:09.000 356 21265.53 498.38 43128.05 48088.45 2021-12-22 23:08:10.000 356 21265.52 498.39 43128.02 48088.52 2021-12-22 23:08:11.000 356 21265.49 498.39 43128.00 48088.48 2021-12-22 23:08:12.000 356 21265.49 498.40 43127.99 48088.45 2021-12-22 23:08:13.000 356 21265.49 498.39 43128.00 48088.46 2021-12-22 23:08:14.000 356 21265.52 498.39 43128.02 48088.42 2021-12-22 23:08:15.000 356 21265.53 498.37 43128.02 48088.40 2021-12-22 23:08:16.000 356 21265.48 498.34 43127.99 48088.43 2021-12-22 23:08:17.000 356 21265.49 498.32 43127.97 48088.41 2021-12-22 23:08:18.000 356 21265.53 498.32 43127.95 48088.46 2021-12-22 23:08:19.000 356 21265.55 498.31 43127.99 48088.43 2021-12-22 23:08:20.000 356 21265.54 498.30 43128.00 48088.43 2021-12-22 23:08:21.000 356 21265.53 498.29 43127.99 48088.44 2021-12-22 23:08:22.000 356 21265.51 498.30 43127.99 48088.37 2021-12-22 23:08:23.000 356 21265.57 498.31 43127.99 48088.45 2021-12-22 23:08:24.000 356 21265.57 498.28 43128.00 48088.43 2021-12-22 23:08:25.000 356 21265.52 498.29 43128.00 48088.42 2021-12-22 23:08:26.000 356 21265.57 498.26 43127.98 48088.36 2021-12-22 23:08:27.000 356 21265.54 498.27 43127.98 48088.48 2021-12-22 23:08:28.000 356 21265.50 498.28 43127.97 48088.42 2021-12-22 23:08:29.000 356 21265.51 498.27 43128.00 48088.32 2021-12-22 23:08:30.000 356 21265.52 498.27 43127.98 48088.38 2021-12-22 23:08:31.000 356 21265.54 498.27 43127.98 48088.37 2021-12-22 23:08:32.000 356 21265.52 498.29 43127.98 48088.41 2021-12-22 23:08:33.000 356 21265.53 498.29 43127.95 48088.40 2021-12-22 23:08:34.000 356 21265.54 498.29 43127.94 48088.40 2021-12-22 23:08:35.000 356 21265.54 498.28 43127.95 48088.35 2021-12-22 23:08:36.000 356 21265.54 498.28 43127.92 48088.32 2021-12-22 23:08:37.000 356 21265.53 498.30 43127.92 48088.31 2021-12-22 23:08:38.000 356 21265.54 498.27 43127.91 48088.35 2021-12-22 23:08:39.000 356 21265.51 498.26 43127.89 48088.42 2021-12-22 23:08:40.000 356 21265.52 498.29 43127.88 48088.39 2021-12-22 23:08:41.000 356 21265.55 498.30 43127.87 48088.28 2021-12-22 23:08:42.000 356 21265.52 498.28 43127.90 48088.33 2021-12-22 23:08:43.000 356 21265.51 498.24 43127.93 48088.40 2021-12-22 23:08:44.000 356 21265.50 498.24 43127.94 48088.38 2021-12-22 23:08:45.000 356 21265.52 498.21 43127.94 48088.34 2021-12-22 23:08:46.000 356 21265.52 498.21 43127.88 48088.41 2021-12-22 23:08:47.000 356 21265.52 498.21 43127.88 48088.41 2021-12-22 23:08:48.000 356 21265.53 498.20 43127.93 48088.28 2021-12-22 23:08:49.000 356 21265.50 498.19 43127.90 48088.34 2021-12-22 23:08:50.000 356 21265.51 498.17 43127.91 48088.45 2021-12-22 23:08:51.000 356 21265.50 498.18 43127.92 48088.43 2021-12-22 23:08:52.000 356 21265.52 498.16 43127.95 48088.38 2021-12-22 23:08:53.000 356 21265.55 498.14 43127.93 48088.37 2021-12-22 23:08:54.000 356 21265.53 498.14 43127.92 48088.42 2021-12-22 23:08:55.000 356 21265.55 498.13 43127.91 48088.37 2021-12-22 23:08:56.000 356 21265.55 498.13 43127.94 48088.39 2021-12-22 23:08:57.000 356 21265.55 498.12 43127.98 48088.34 2021-12-22 23:08:58.000 356 21265.56 498.10 43127.97 48088.39 2021-12-22 23:08:59.000 356 21265.59 498.08 43127.97 48088.40 2021-12-22 23:09:00.000 356 21265.60 498.08 43127.96 48088.39 2021-12-22 23:09:01.000 356 21265.62 498.07 43127.97 48088.47 2021-12-22 23:09:02.000 356 21265.61 498.08 43127.98 48088.41 2021-12-22 23:09:03.000 356 21265.62 498.08 43128.01 48088.43 2021-12-22 23:09:04.000 356 21265.61 498.09 43127.98 48088.42 2021-12-22 23:09:05.000 356 21265.63 498.10 43127.96 48088.38 2021-12-22 23:09:06.000 356 21265.64 498.13 43127.97 48088.42 2021-12-22 23:09:07.000 356 21265.65 498.12 43127.95 48088.42 2021-12-22 23:09:08.000 356 21265.62 498.13 43127.94 48088.45 2021-12-22 23:09:09.000 356 21265.62 498.14 43127.92 48088.43 2021-12-22 23:09:10.000 356 21265.62 498.15 43127.90 48088.43 2021-12-22 23:09:11.000 356 21265.60 498.14 43127.90 48088.37 2021-12-22 23:09:12.000 356 21265.60 498.11 43127.91 48088.36 2021-12-22 23:09:13.000 356 21265.62 498.08 43127.91 48088.35 2021-12-22 23:09:14.000 356 21265.64 498.08 43127.95 48088.43 2021-12-22 23:09:15.000 356 21265.67 498.05 43127.96 48088.44 2021-12-22 23:09:16.000 356 21265.68 498.02 43127.96 48088.45 2021-12-22 23:09:17.000 356 21265.71 498.00 43128.00 48088.46 2021-12-22 23:09:18.000 356 21265.71 497.99 43128.02 48088.51 2021-12-22 23:09:19.000 356 21265.74 497.96 43128.02 48088.56 2021-12-22 23:09:20.000 356 21265.77 497.94 43128.04 48088.56 2021-12-22 23:09:21.000 356 21265.82 497.92 43128.08 48088.60 2021-12-22 23:09:22.000 356 21265.82 497.91 43128.06 48088.60 2021-12-22 23:09:23.000 356 21265.83 497.90 43128.09 48088.66 2021-12-22 23:09:24.000 356 21265.81 497.92 43128.13 48088.67 2021-12-22 23:09:25.000 356 21265.83 497.96 43128.08 48088.67 2021-12-22 23:09:26.000 356 21265.84 497.97 43128.07 48088.69 2021-12-22 23:09:27.000 356 21265.83 497.95 43128.10 48088.74 2021-12-22 23:09:28.000 356 21265.84 497.93 43128.05 48088.71 2021-12-22 23:09:29.000 356 21265.81 497.93 43128.06 48088.72 2021-12-22 23:09:30.000 356 21265.83 497.94 43128.10 48088.70 2021-12-22 23:09:31.000 356 21265.87 497.94 43128.13 48088.65 2021-12-22 23:09:32.000 356 21265.87 497.90 43128.12 48088.69 2021-12-22 23:09:33.000 356 21265.90 497.90 43128.11 48088.68 2021-12-22 23:09:34.000 356 21265.91 497.90 43128.11 48088.75 2021-12-22 23:09:35.000 356 21265.89 497.88 43128.13 48088.76 2021-12-22 23:09:36.000 356 21265.91 497.85 43128.13 48088.73 2021-12-22 23:09:37.000 356 21265.93 497.84 43128.12 48088.66 2021-12-22 23:09:38.000 356 21265.94 497.89 43128.15 48088.72 2021-12-22 23:09:39.000 356 21265.92 497.93 43128.14 48088.77 2021-12-22 23:09:40.000 356 21265.86 497.98 43128.13 48088.76 2021-12-22 23:09:41.000 356 21265.87 497.99 43128.08 48088.70 2021-12-22 23:09:42.000 356 21265.90 498.00 43128.08 48088.70 2021-12-22 23:09:43.000 356 21265.90 498.00 43128.08 48088.68 2021-12-22 23:09:44.000 356 21265.88 497.99 43128.07 48088.63 2021-12-22 23:09:45.000 356 21265.88 497.97 43128.04 48088.61 2021-12-22 23:09:46.000 356 21265.91 497.97 43127.99 48088.61 2021-12-22 23:09:47.000 356 21265.91 497.96 43127.99 48088.60 2021-12-22 23:09:48.000 356 21265.93 497.95 43128.00 48088.62 2021-12-22 23:09:49.000 356 21265.95 497.93 43128.02 48088.63 2021-12-22 23:09:50.000 356 21265.95 497.91 43128.00 48088.63 2021-12-22 23:09:51.000 356 21265.95 497.92 43127.97 48088.66 2021-12-22 23:09:52.000 356 21265.96 497.95 43127.99 48088.67 2021-12-22 23:09:53.000 356 21265.97 497.93 43128.02 48088.62 2021-12-22 23:09:54.000 356 21265.96 497.93 43128.03 48088.66 2021-12-22 23:09:55.000 356 21265.97 497.89 43128.02 48088.66 2021-12-22 23:09:56.000 356 21265.95 497.92 43128.02 48088.64 2021-12-22 23:09:57.000 356 21266.01 497.91 43128.03 48088.66 2021-12-22 23:09:58.000 356 21266.00 497.92 43128.02 48088.66 2021-12-22 23:09:59.000 356 21265.99 498.00 43127.97 48088.70 2021-12-22 23:10:00.000 356 21265.99 498.00 43127.97 48088.65 2021-12-22 23:10:01.000 356 21265.98 497.99 43127.94 48088.61 2021-12-22 23:10:02.000 356 21265.97 497.93 43127.99 48088.60 2021-12-22 23:10:03.000 356 21266.01 497.93 43127.96 48088.58 2021-12-22 23:10:04.000 356 21266.01 497.95 43127.97 48088.58 2021-12-22 23:10:05.000 356 21266.01 497.92 43127.95 48088.61 2021-12-22 23:10:06.000 356 21266.01 497.92 43127.95 48088.63 2021-12-22 23:10:07.000 356 21266.01 497.91 43127.96 48088.64 2021-12-22 23:10:08.000 356 21266.05 497.86 43127.96 48088.67 2021-12-22 23:10:09.000 356 21266.05 497.84 43127.96 48088.66 2021-12-22 23:10:10.000 356 21266.07 497.82 43127.98 48088.69 2021-12-22 23:10:11.000 356 21266.08 497.82 43128.00 48088.67 2021-12-22 23:10:12.000 356 21266.06 497.83 43127.99 48088.62 2021-12-22 23:10:13.000 356 21266.04 497.88 43127.94 48088.64 2021-12-22 23:10:14.000 356 21266.02 497.89 43127.95 48088.62 2021-12-22 23:10:15.000 356 21266.06 497.86 43127.94 48088.65 2021-12-22 23:10:16.000 356 21266.09 497.82 43127.98 48088.62 2021-12-22 23:10:17.000 356 21266.09 497.79 43127.98 48088.65 2021-12-22 23:10:18.000 356 21266.11 497.79 43127.99 48088.69 2021-12-22 23:10:19.000 356 21266.11 497.80 43128.00 48088.64 2021-12-22 23:10:20.000 356 21266.11 497.79 43127.99 48088.65 2021-12-22 23:10:21.000 356 21266.13 497.78 43128.00 48088.80 2021-12-22 23:10:22.000 356 21266.13 497.77 43128.04 48088.73 2021-12-22 23:10:23.000 356 21266.15 497.79 43127.98 48088.74 2021-12-22 23:10:24.000 356 21266.11 497.78 43127.98 48088.74 2021-12-22 23:10:25.000 356 21266.12 497.79 43127.99 48088.73 2021-12-22 23:10:26.000 356 21266.13 497.81 43127.95 48088.71 2021-12-22 23:10:27.000 356 21266.13 497.82 43127.94 48088.67 2021-12-22 23:10:28.000 356 21266.15 497.81 43127.91 48088.67 2021-12-22 23:10:29.000 356 21266.15 497.83 43127.91 48088.65 2021-12-22 23:10:30.000 356 21266.15 497.84 43127.94 48088.63 2021-12-22 23:10:31.000 356 21266.13 497.85 43127.91 48088.74 2021-12-22 23:10:32.000 356 21266.15 497.84 43127.91 48088.70 2021-12-22 23:10:33.000 356 21266.17 497.84 43127.90 48088.66 2021-12-22 23:10:34.000 356 21266.18 497.80 43127.91 48088.65 2021-12-22 23:10:35.000 356 21266.17 497.79 43127.89 48088.66 2021-12-22 23:10:36.000 356 21266.20 497.79 43127.90 48088.64 2021-12-22 23:10:37.000 356 21266.19 497.80 43127.90 48088.71 2021-12-22 23:10:38.000 356 21266.20 497.80 43127.89 48088.68 2021-12-22 23:10:39.000 356 21266.22 497.81 43127.89 48088.69 2021-12-22 23:10:40.000 356 21266.22 497.80 43127.89 48088.69 2021-12-22 23:10:41.000 356 21266.22 497.78 43127.90 48088.73 2021-12-22 23:10:42.000 356 21266.27 497.80 43127.88 48088.70 2021-12-22 23:10:43.000 356 21266.31 497.79 43127.87 48088.71 2021-12-22 23:10:44.000 356 21266.30 497.81 43127.90 48088.72 2021-12-22 23:10:45.000 356 21266.31 497.81 43127.89 48088.70 2021-12-22 23:10:46.000 356 21266.30 497.76 43127.92 48088.67 2021-12-22 23:10:47.000 356 21266.32 497.76 43127.92 48088.75 2021-12-22 23:10:48.000 356 21266.34 497.76 43127.92 48088.73 2021-12-22 23:10:49.000 356 21266.34 497.76 43127.89 48088.74 2021-12-22 23:10:50.000 356 21266.31 497.79 43127.89 48088.80 2021-12-22 23:10:51.000 356 21266.32 497.80 43127.89 48088.72 2021-12-22 23:10:52.000 356 21266.35 497.82 43127.88 48088.72 2021-12-22 23:10:53.000 356 21266.37 497.82 43127.87 48088.73 2021-12-22 23:10:54.000 356 21266.37 497.80 43127.87 48088.69 2021-12-22 23:10:55.000 356 21266.38 497.81 43127.88 48088.68 2021-12-22 23:10:56.000 356 21266.41 497.79 43127.88 48088.72 2021-12-22 23:10:57.000 356 21266.44 497.78 43127.86 48088.82 2021-12-22 23:10:58.000 356 21266.45 497.80 43127.83 48088.79 2021-12-22 23:10:59.000 356 21266.49 497.82 43127.85 48088.80 2021-12-22 23:11:00.000 356 21266.51 497.83 43127.84 48088.75 2021-12-22 23:11:01.000 356 21266.55 497.83 43127.84 48088.78 2021-12-22 23:11:02.000 356 21266.54 497.84 43127.79 48088.74 2021-12-22 23:11:03.000 356 21266.50 497.84 43127.81 48088.76 2021-12-22 23:11:04.000 356 21266.51 497.86 43127.83 48088.77 2021-12-22 23:11:05.000 356 21266.51 497.82 43127.82 48088.75 2021-12-22 23:11:06.000 356 21266.53 497.80 43127.84 48088.77 2021-12-22 23:11:07.000 356 21266.54 497.83 43127.82 48088.80 2021-12-22 23:11:08.000 356 21266.58 497.82 43127.83 48088.78 2021-12-22 23:11:09.000 356 21266.57 497.82 43127.83 48088.82 2021-12-22 23:11:10.000 356 21266.61 497.83 43127.83 48088.78 2021-12-22 23:11:11.000 356 21266.64 497.83 43127.82 48088.81 2021-12-22 23:11:12.000 356 21266.71 497.87 43127.80 48088.76 2021-12-22 23:11:13.000 356 21266.72 497.88 43127.81 48088.84 2021-12-22 23:11:14.000 356 21266.77 497.89 43127.86 48088.86 2021-12-22 23:11:15.000 356 21266.82 497.86 43127.84 48088.85 2021-12-22 23:11:16.000 356 21266.84 497.84 43127.85 48088.91 2021-12-22 23:11:17.000 356 21266.88 497.84 43127.86 48088.89 2021-12-22 23:11:18.000 356 21266.91 497.81 43127.87 48088.97 2021-12-22 23:11:19.000 356 21266.92 497.83 43127.87 48088.85 2021-12-22 23:11:20.000 356 21266.94 497.83 43127.92 48088.91 2021-12-22 23:11:21.000 356 21266.96 497.85 43127.86 48088.98 2021-12-22 23:11:22.000 356 21266.97 497.86 43127.84 48088.96 2021-12-22 23:11:23.000 356 21267.01 497.86 43127.86 48088.95 2021-12-22 23:11:24.000 356 21267.05 497.83 43127.88 48088.97 2021-12-22 23:11:25.000 356 21267.09 497.82 43127.86 48088.97 2021-12-22 23:11:26.000 356 21267.12 497.82 43127.87 48088.98 2021-12-22 23:11:27.000 356 21267.15 497.83 43127.87 48089.00 2021-12-22 23:11:28.000 356 21267.17 497.83 43127.85 48089.01 2021-12-22 23:11:29.000 356 21267.19 497.79 43127.88 48089.04 2021-12-22 23:11:30.000 356 21267.21 497.79 43127.90 48089.01 2021-12-22 23:11:31.000 356 21267.24 497.77 43127.89 48089.14 2021-12-22 23:11:32.000 356 21267.23 497.76 43127.88 48089.13 2021-12-22 23:11:33.000 356 21267.22 497.72 43127.89 48089.11 2021-12-22 23:11:34.000 356 21267.22 497.71 43127.90 48089.11 2021-12-22 23:11:35.000 356 21267.23 497.74 43127.91 48089.10 2021-12-22 23:11:36.000 356 21267.24 497.75 43127.92 48089.14 2021-12-22 23:11:37.000 356 21267.24 497.73 43127.92 48089.09 2021-12-22 23:11:38.000 356 21267.25 497.72 43127.94 48089.10 2021-12-22 23:11:39.000 356 21267.26 497.73 43127.94 48089.10 2021-12-22 23:11:40.000 356 21267.28 497.71 43127.92 48089.09 2021-12-22 23:11:41.000 356 21267.26 497.73 43127.91 48089.20 2021-12-22 23:11:42.000 356 21267.27 497.73 43127.92 48089.14 2021-12-22 23:11:43.000 356 21267.26 497.74 43127.92 48089.05 2021-12-22 23:11:44.000 356 21267.26 497.72 43127.92 48089.10 2021-12-22 23:11:45.000 356 21267.28 497.74 43127.94 48089.11 2021-12-22 23:11:46.000 356 21267.28 497.76 43127.93 48089.21 2021-12-22 23:11:47.000 356 21267.30 497.76 43127.91 48089.17 2021-12-22 23:11:48.000 356 21267.29 497.77 43127.92 48089.05 2021-12-22 23:11:49.000 356 21267.27 497.74 43127.94 48089.10 2021-12-22 23:11:50.000 356 21267.27 497.75 43127.93 48089.13 2021-12-22 23:11:51.000 356 21267.28 497.77 43127.93 48089.12 2021-12-22 23:11:52.000 356 21267.30 497.77 43127.91 48089.15 2021-12-22 23:11:53.000 356 21267.30 497.78 43127.92 48089.15 2021-12-22 23:11:54.000 356 21267.29 497.79 43127.91 48089.17 2021-12-22 23:11:55.000 356 21267.34 497.79 43127.90 48089.16 2021-12-22 23:11:56.000 356 21267.34 497.81 43127.92 48089.15 2021-12-22 23:11:57.000 356 21267.36 497.82 43127.91 48089.17 2021-12-22 23:11:58.000 356 21267.39 497.80 43127.91 48089.17 2021-12-22 23:11:59.000 356 21267.38 497.78 43127.91 48089.14 2021-12-22 23:12:00.000 356 21267.38 497.78 43127.90 48089.14 2021-12-22 23:12:01.000 356 21267.36 497.80 43127.92 48089.16 2021-12-22 23:12:02.000 356 21267.39 497.83 43127.90 48089.16 2021-12-22 23:12:03.000 356 21267.38 497.84 43127.89 48089.16 2021-12-22 23:12:04.000 356 21267.39 497.87 43127.90 48089.23 2021-12-22 23:12:05.000 356 21267.39 497.88 43127.87 48089.18 2021-12-22 23:12:06.000 356 21267.38 497.88 43127.87 48089.17 2021-12-22 23:12:07.000 356 21267.37 497.89 43127.86 48089.15 2021-12-22 23:12:08.000 356 21267.36 497.91 43127.86 48089.15 2021-12-22 23:12:09.000 356 21267.38 497.90 43127.84 48089.12 2021-12-22 23:12:10.000 356 21267.40 497.91 43127.85 48089.14 2021-12-22 23:12:11.000 356 21267.42 497.92 43127.85 48089.12 2021-12-22 23:12:12.000 356 21267.45 497.91 43127.82 48089.12 2021-12-22 23:12:13.000 356 21267.47 497.91 43127.82 48089.12 2021-12-22 23:12:14.000 356 21267.49 497.91 43127.80 48089.23 2021-12-22 23:12:15.000 356 21267.45 497.92 43127.80 48089.17 2021-12-22 23:12:16.000 356 21267.44 497.94 43127.80 48089.09 2021-12-22 23:12:17.000 356 21267.49 497.94 43127.79 48089.13 2021-12-22 23:12:18.000 356 21267.51 497.95 43127.79 48089.15 2021-12-22 23:12:19.000 356 21267.51 497.97 43127.77 48089.14 2021-12-22 23:12:20.000 356 21267.53 497.96 43127.80 48089.18 2021-12-22 23:12:21.000 356 21267.53 497.94 43127.81 48089.13 2021-12-22 23:12:22.000 356 21267.55 497.94 43127.84 48089.22 2021-12-22 23:12:23.000 356 21267.58 497.95 43127.81 48089.21 2021-12-22 23:12:24.000 356 21267.60 497.96 43127.80 48089.18 2021-12-22 23:12:25.000 356 21267.60 497.95 43127.84 48089.26 2021-12-22 23:12:26.000 356 21267.64 497.95 43127.86 48089.24 2021-12-22 23:12:27.000 356 21267.64 497.95 43127.86 48089.21 2021-12-22 23:12:28.000 356 21267.66 497.94 43127.86 48089.24 2021-12-22 23:12:29.000 356 21267.66 497.97 43127.84 48089.24 2021-12-22 23:12:30.000 356 21267.70 497.97 43127.82 48089.23 2021-12-22 23:12:31.000 356 21267.73 497.99 43127.85 48089.20 2021-12-22 23:12:32.000 356 21267.72 497.98 43127.84 48089.24 2021-12-22 23:12:33.000 356 21267.70 497.98 43127.85 48089.33 2021-12-22 23:12:34.000 356 21267.69 497.97 43127.82 48089.33 2021-12-22 23:12:35.000 356 21267.70 497.99 43127.84 48089.31 2021-12-22 23:12:36.000 356 21267.70 497.98 43127.85 48089.17 2021-12-22 23:12:37.000 356 21267.72 497.98 43127.86 48089.24 2021-12-22 23:12:38.000 356 21267.72 497.99 43127.87 48089.34 2021-12-22 23:12:39.000 356 21267.72 497.97 43127.87 48089.29 2021-12-22 23:12:40.000 356 21267.72 497.98 43127.83 48089.19 2021-12-22 23:12:41.000 356 21267.71 497.98 43127.84 48089.20 2021-12-22 23:12:42.000 356 21267.69 498.01 43127.79 48089.29 2021-12-22 23:12:43.000 356 21267.70 498.03 43127.81 48089.30 2021-12-22 23:12:44.000 356 21267.67 498.03 43127.85 48089.32 2021-12-22 23:12:45.000 356 21267.69 498.02 43127.85 48089.16 2021-12-22 23:12:46.000 356 21267.70 498.02 43127.84 48089.23 2021-12-22 23:12:47.000 356 21267.70 498.03 43127.83 48089.32 2021-12-22 23:12:48.000 356 21267.68 498.06 43127.80 48089.32 2021-12-22 23:12:49.000 356 21267.71 498.06 43127.82 48089.23 2021-12-22 23:12:50.000 356 21267.73 498.09 43127.82 48089.22 2021-12-22 23:12:51.000 356 21267.73 498.09 43127.82 48089.27 2021-12-22 23:12:52.000 356 21267.75 498.08 43127.84 48089.28 2021-12-22 23:12:53.000 356 21267.75 498.08 43127.84 48089.33 2021-12-22 23:12:54.000 356 21267.77 498.11 43127.84 48089.30 2021-12-22 23:12:55.000 356 21267.79 498.11 43127.84 48089.28 2021-12-22 23:12:56.000 356 21267.77 498.10 43127.85 48089.30 2021-12-22 23:12:57.000 356 21267.76 498.12 43127.81 48089.28 2021-12-22 23:12:58.000 356 21267.77 498.13 43127.81 48089.34 2021-12-22 23:12:59.000 356 21267.80 498.15 43127.81 48089.32 2021-12-22 23:13:00.000 356 21267.82 498.16 43127.79 48089.31 2021-12-22 23:13:01.000 356 21267.83 498.18 43127.80 48089.31 2021-12-22 23:13:02.000 356 21267.83 498.20 43127.81 48089.33 2021-12-22 23:13:03.000 356 21267.85 498.22 43127.81 48089.38 2021-12-22 23:13:04.000 356 21267.90 498.21 43127.82 48089.36 2021-12-22 23:13:05.000 356 21267.91 498.23 43127.81 48089.36 2021-12-22 23:13:06.000 356 21267.88 498.22 43127.81 48089.37 2021-12-22 23:13:07.000 356 21267.89 498.21 43127.85 48089.36 2021-12-22 23:13:08.000 356 21267.92 498.21 43127.85 48089.28 2021-12-22 23:13:09.000 356 21267.91 498.20 43127.84 48089.36 2021-12-22 23:13:10.000 356 21267.94 498.19 43127.85 48089.34 2021-12-22 23:13:11.000 356 21267.93 498.21 43127.83 48089.35 2021-12-22 23:13:12.000 356 21267.97 498.23 43127.83 48089.40 2021-12-22 23:13:13.000 356 21267.95 498.25 43127.83 48089.39 2021-12-22 23:13:14.000 356 21267.96 498.23 43127.85 48089.42 2021-12-22 23:13:15.000 356 21267.99 498.23 43127.87 48089.42 2021-12-22 23:13:16.000 356 21267.95 498.26 43127.82 48089.41 2021-12-22 23:13:17.000 356 21267.94 498.28 43127.80 48089.39 2021-12-22 23:13:18.000 356 21267.96 498.29 43127.82 48089.38 2021-12-22 23:13:19.000 356 21267.95 498.30 43127.81 48089.33 2021-12-22 23:13:20.000 356 21267.94 498.33 43127.80 48089.33 2021-12-22 23:13:21.000 356 21267.95 498.34 43127.76 48089.29 2021-12-22 23:13:22.000 356 21267.94 498.31 43127.79 48089.31 2021-12-22 23:13:23.000 356 21267.96 498.32 43127.78 48089.26 2021-12-22 23:13:24.000 356 21267.97 498.32 43127.76 48089.40 2021-12-22 23:13:25.000 356 21268.01 498.28 43127.78 48089.40 2021-12-22 23:13:26.000 356 21268.06 498.24 43127.82 48089.40 2021-12-22 23:13:27.000 356 21268.08 498.23 43127.84 48089.41 2021-12-22 23:13:28.000 356 21268.11 498.22 43127.82 48089.45 2021-12-22 23:13:29.000 356 21268.10 498.22 43127.82 48089.45 2021-12-22 23:13:30.000 356 21268.14 498.22 43127.85 48089.46 2021-12-22 23:13:31.000 356 21268.12 498.22 43127.85 48089.42 2021-12-22 23:13:32.000 356 21268.14 498.23 43127.84 48089.45 2021-12-22 23:13:33.000 356 21268.12 498.25 43127.81 48089.47 2021-12-22 23:13:34.000 356 21268.15 498.25 43127.83 48089.50 2021-12-22 23:13:35.000 356 21268.15 498.26 43127.82 48089.49 2021-12-22 23:13:36.000 356 21268.17 498.26 43127.83 48089.44 2021-12-22 23:13:37.000 356 21268.21 498.25 43127.85 48089.50 2021-12-22 23:13:38.000 356 21268.22 498.27 43127.84 48089.47 2021-12-22 23:13:39.000 356 21268.22 498.29 43127.81 48089.52 2021-12-22 23:13:40.000 356 21268.20 498.29 43127.80 48089.50 2021-12-22 23:13:41.000 356 21268.18 498.31 43127.81 48089.44 2021-12-22 23:13:42.000 356 21268.22 498.32 43127.81 48089.47 2021-12-22 23:13:43.000 356 21268.25 498.33 43127.79 48089.48 2021-12-22 23:13:44.000 356 21268.27 498.34 43127.80 48089.46 2021-12-22 23:13:45.000 356 21268.27 498.35 43127.79 48089.46 2021-12-22 23:13:46.000 356 21268.25 498.33 43127.80 48089.48 2021-12-22 23:13:47.000 356 21268.27 498.29 43127.78 48089.57 2021-12-22 23:13:48.000 356 21268.29 498.31 43127.79 48089.56 2021-12-22 23:13:49.000 356 21268.33 498.30 43127.83 48089.55 2021-12-22 23:13:50.000 356 21268.33 498.29 43127.85 48089.54 2021-12-22 23:13:51.000 356 21268.33 498.30 43127.85 48089.61 2021-12-22 23:13:52.000 356 21268.34 498.33 43127.83 48089.55 2021-12-22 23:13:53.000 356 21268.34 498.34 43127.82 48089.52 2021-12-22 23:13:54.000 356 21268.36 498.33 43127.78 48089.49 2021-12-22 23:13:55.000 356 21268.34 498.35 43127.80 48089.50 2021-12-22 23:13:56.000 356 21268.32 498.38 43127.82 48089.50 2021-12-22 23:13:57.000 356 21268.32 498.39 43127.77 48089.51 2021-12-22 23:13:58.000 356 21268.33 498.38 43127.74 48089.48 2021-12-22 23:13:59.000 356 21268.33 498.34 43127.76 48089.47 2021-12-22 23:14:00.000 356 21268.36 498.34 43127.75 48089.47 2021-12-22 23:14:01.000 356 21268.39 498.34 43127.75 48089.51 2021-12-22 23:14:02.000 356 21268.38 498.35 43127.75 48089.47 2021-12-22 23:14:03.000 356 21268.41 498.33 43127.74 48089.51 2021-12-22 23:14:04.000 356 21268.43 498.35 43127.75 48089.51 2021-12-22 23:14:05.000 356 21268.49 498.33 43127.74 48089.53 2021-12-22 23:14:06.000 356 21268.47 498.32 43127.76 48089.50 2021-12-22 23:14:07.000 356 21268.48 498.30 43127.75 48089.52 2021-12-22 23:14:08.000 356 21268.50 498.30 43127.72 48089.51 2021-12-22 23:14:09.000 356 21268.53 498.32 43127.73 48089.56 2021-12-22 23:14:10.000 356 21268.58 498.32 43127.76 48089.56 2021-12-22 23:14:11.000 356 21268.57 498.29 43127.73 48089.54 2021-12-22 23:14:12.000 356 21268.60 498.24 43127.70 48089.58 2021-12-22 23:14:13.000 356 21268.59 498.20 43127.74 48089.60 2021-12-22 23:14:14.000 356 21268.58 498.15 43127.76 48089.60 2021-12-22 23:14:15.000 356 21268.59 498.12 43127.78 48089.60 2021-12-22 23:14:16.000 356 21268.57 498.11 43127.82 48089.60 2021-12-22 23:14:17.000 356 21268.57 498.10 43127.82 48089.62 2021-12-22 23:14:18.000 356 21268.59 498.09 43127.81 48089.63 2021-12-22 23:14:19.000 356 21268.58 498.06 43127.80 48089.63 2021-12-22 23:14:20.000 356 21268.58 498.05 43127.81 48089.67 2021-12-22 23:14:21.000 356 21268.60 498.03 43127.81 48089.61 2021-12-22 23:14:22.000 356 21268.59 498.01 43127.80 48089.59 2021-12-22 23:14:23.000 356 21268.58 497.99 43127.81 48089.66 2021-12-22 23:14:24.000 356 21268.54 497.98 43127.82 48089.62 2021-12-22 23:14:25.000 356 21268.52 497.96 43127.81 48089.62 2021-12-22 23:14:26.000 356 21268.55 497.92 43127.84 48089.63 2021-12-22 23:14:27.000 356 21268.55 497.92 43127.84 48089.69 2021-12-22 23:14:28.000 356 21268.54 497.92 43127.81 48089.68 2021-12-22 23:14:29.000 356 21268.50 497.93 43127.82 48089.64 2021-12-22 23:14:30.000 356 21268.49 497.94 43127.82 48089.62 2021-12-22 23:14:31.000 356 21268.45 497.96 43127.80 48089.63 2021-12-22 23:14:32.000 356 21268.40 497.94 43127.79 48089.61 2021-12-22 23:14:33.000 356 21268.36 497.94 43127.78 48089.46 2021-12-22 23:14:34.000 356 21268.33 497.93 43127.77 48089.48 2021-12-22 23:14:35.000 356 21268.33 497.90 43127.75 48089.49 2021-12-22 23:14:36.000 356 21268.32 497.90 43127.77 48089.46 2021-12-22 23:14:37.000 356 21268.31 497.89 43127.78 48089.47 2021-12-22 23:14:38.000 356 21268.24 497.90 43127.75 48089.44 2021-12-22 23:14:39.000 356 21268.21 497.93 43127.72 48089.52 2021-12-22 23:14:40.000 356 21268.20 497.96 43127.79 48089.44 2021-12-22 23:14:41.000 356 21268.16 497.97 43127.77 48089.46 2021-12-22 23:14:42.000 356 21268.11 497.96 43127.77 48089.41 2021-12-22 23:14:43.000 356 21268.12 497.97 43127.79 48089.41 2021-12-22 23:14:44.000 356 21268.08 497.98 43127.79 48089.40 2021-12-22 23:14:45.000 356 21268.06 498.01 43127.77 48089.38 2021-12-22 23:14:46.000 356 21268.08 497.96 43127.81 48089.37 2021-12-22 23:14:47.000 356 21268.07 497.95 43127.83 48089.35 2021-12-22 23:14:48.000 356 21268.04 497.98 43127.82 48089.37 2021-12-22 23:14:49.000 356 21267.99 498.01 43127.79 48089.40 2021-12-22 23:14:50.000 356 21268.00 498.03 43127.79 48089.41 2021-12-22 23:14:51.000 356 21267.99 498.02 43127.80 48089.37 2021-12-22 23:14:52.000 356 21267.96 498.05 43127.77 48089.38 2021-12-22 23:14:53.000 356 21267.95 498.08 43127.76 48089.38 2021-12-22 23:14:54.000 356 21267.90 498.09 43127.78 48089.34 2021-12-22 23:14:55.000 356 21267.88 498.12 43127.77 48089.22 2021-12-22 23:14:56.000 356 21267.83 498.18 43127.75 48089.26 2021-12-22 23:14:57.000 356 21267.81 498.19 43127.77 48089.27 2021-12-22 23:14:58.000 356 21267.84 498.21 43127.75 48089.33 2021-12-22 23:14:59.000 356 21267.79 498.23 43127.76 48089.28 2021-12-22 23:15:00.000 356 21267.75 498.23 43127.76 48089.18 2021-12-22 23:15:01.000 356 21267.73 498.26 43127.79 48089.18 2021-12-22 23:15:02.000 356 21267.73 498.27 43127.76 48089.19 2021-12-22 23:15:03.000 356 21267.74 498.30 43127.72 48089.15 2021-12-22 23:15:04.000 356 21267.74 498.30 43127.74 48089.20 2021-12-22 23:15:05.000 356 21267.75 498.33 43127.76 48089.20 2021-12-22 23:15:06.000 356 21267.68 498.38 43127.74 48089.20 2021-12-22 23:15:07.000 356 21267.70 498.40 43127.73 48089.21 2021-12-22 23:15:08.000 356 21267.70 498.43 43127.75 48089.20 2021-12-22 23:15:09.000 356 21267.71 498.44 43127.77 48089.20 2021-12-22 23:15:10.000 356 21267.72 498.44 43127.78 48089.22 2021-12-22 23:15:11.000 356 21267.75 498.46 43127.75 48089.18 2021-12-22 23:15:12.000 356 21267.74 498.51 43127.75 48089.19 2021-12-22 23:15:13.000 356 21267.78 498.52 43127.73 48089.29 2021-12-22 23:15:14.000 356 21267.78 498.53 43127.73 48089.24 2021-12-22 23:15:15.000 356 21267.81 498.56 43127.74 48089.23 2021-12-22 23:15:16.000 356 21267.83 498.59 43127.73 48089.26 2021-12-22 23:15:17.000 356 21267.84 498.61 43127.77 48089.32 2021-12-22 23:15:18.000 356 21267.89 498.65 43127.74 48089.29 2021-12-22 23:15:19.000 356 21267.89 498.65 43127.74 48089.21 2021-12-22 23:15:20.000 356 21267.93 498.63 43127.74 48089.24 2021-12-22 23:15:21.000 356 21267.98 498.62 43127.72 48089.23 2021-12-22 23:15:22.000 356 21268.00 498.63 43127.72 48089.27 2021-12-22 23:15:23.000 356 21268.01 498.65 43127.72 48089.30 2021-12-22 23:15:24.000 356 21268.02 498.64 43127.73 48089.31 2021-12-22 23:15:25.000 356 21268.02 498.66 43127.73 48089.35 2021-12-22 23:15:26.000 356 21268.06 498.68 43127.72 48089.34 2021-12-22 23:15:27.000 356 21268.10 498.64 43127.73 48089.34 2021-12-22 23:15:28.000 356 21268.13 498.63 43127.71 48089.35 2021-12-22 23:15:29.000 356 21268.16 498.62 43127.71 48089.36 2021-12-22 23:15:30.000 356 21268.14 498.61 43127.73 48089.37 2021-12-22 23:15:31.000 356 21268.17 498.61 43127.76 48089.39 2021-12-22 23:15:32.000 356 21268.21 498.60 43127.75 48089.40 2021-12-22 23:15:33.000 356 21268.21 498.57 43127.76 48089.39 2021-12-22 23:15:34.000 356 21268.23 498.55 43127.76 48089.40 2021-12-22 23:15:35.000 356 21268.25 498.55 43127.76 48089.41 2021-12-22 23:15:36.000 356 21268.26 498.52 43127.77 48089.49 2021-12-22 23:15:37.000 356 21268.24 498.49 43127.80 48089.49 2021-12-22 23:15:38.000 356 21268.29 498.47 43127.78 48089.48 2021-12-22 23:15:39.000 356 21268.30 498.44 43127.81 48089.50 2021-12-22 23:15:40.000 356 21268.29 498.42 43127.82 48089.53 2021-12-22 23:15:41.000 356 21268.29 498.41 43127.79 48089.54 2021-12-22 23:15:42.000 356 21268.31 498.40 43127.81 48089.44 2021-12-22 23:15:43.000 356 21268.33 498.40 43127.82 48089.46 2021-12-22 23:15:44.000 356 21268.33 498.38 43127.80 48089.55 2021-12-22 23:15:45.000 356 21268.34 498.35 43127.78 48089.59 2021-12-22 23:15:46.000 356 21268.32 498.34 43127.77 48089.60 2021-12-22 23:15:47.000 356 21268.38 498.31 43127.79 48089.48 2021-12-22 23:15:48.000 356 21268.40 498.28 43127.82 48089.53 2021-12-22 23:15:49.000 356 21268.40 498.27 43127.82 48089.65 2021-12-22 23:15:50.000 356 21268.38 498.27 43127.85 48089.64 2021-12-22 23:15:51.000 356 21268.36 498.27 43127.84 48089.61 2021-12-22 23:15:52.000 356 21268.41 498.26 43127.83 48089.52 2021-12-22 23:15:53.000 356 21268.37 498.25 43127.82 48089.60 2021-12-22 23:15:54.000 356 21268.41 498.24 43127.83 48089.68 2021-12-22 23:15:55.000 356 21268.44 498.22 43127.85 48089.67 2021-12-22 23:15:56.000 356 21268.46 498.20 43127.86 48089.68 2021-12-22 23:15:57.000 356 21268.45 498.19 43127.86 48089.67 2021-12-22 23:15:58.000 356 21268.48 498.17 43127.88 48089.69 2021-12-22 23:15:59.000 356 21268.46 498.16 43127.91 48089.71 2021-12-22 23:16:00.000 356 21268.48 498.16 43127.92 48089.62 2021-12-22 23:16:01.000 356 21268.50 498.15 43127.92 48089.67 2021-12-22 23:16:02.000 356 21268.52 498.15 43127.92 48089.67 2021-12-22 23:16:03.000 356 21268.53 498.12 43127.94 48089.68 2021-12-22 23:16:04.000 356 21268.51 498.11 43127.91 48089.69 2021-12-22 23:16:05.000 356 21268.52 498.12 43127.94 48089.71 2021-12-22 23:16:06.000 356 21268.51 498.12 43127.94 48089.69 2021-12-22 23:16:07.000 356 21268.53 498.09 43127.94 48089.74 2021-12-22 23:16:08.000 356 21268.53 498.05 43127.96 48089.70 2021-12-22 23:16:09.000 356 21268.52 498.03 43127.97 48089.74 2021-12-22 23:16:10.000 356 21268.50 498.02 43128.00 48089.79 2021-12-22 23:16:11.000 356 21268.51 498.03 43128.00 48089.79 2021-12-22 23:16:12.000 356 21268.50 498.00 43128.02 48089.74 2021-12-22 23:16:13.000 356 21268.50 497.98 43128.02 48089.73 2021-12-22 23:16:14.000 356 21268.48 497.99 43127.98 48089.75 2021-12-22 23:16:15.000 356 21268.50 497.95 43127.96 48089.82 2021-12-22 23:16:16.000 356 21268.52 497.91 43127.99 48089.85 2021-12-22 23:16:17.000 356 21268.52 497.91 43127.99 48089.72 2021-12-22 23:16:18.000 356 21268.53 497.94 43127.98 48089.77 2021-12-22 23:16:19.000 356 21268.53 497.94 43127.96 48089.77 2021-12-22 23:16:20.000 356 21268.55 497.91 43127.99 48089.77 2021-12-22 23:16:21.000 356 21268.53 497.92 43127.98 48089.76 2021-12-22 23:16:22.000 356 21268.51 497.95 43127.98 48089.77 2021-12-22 23:16:23.000 356 21268.52 497.97 43127.94 48089.85 2021-12-22 23:16:24.000 356 21268.50 498.00 43127.95 48089.81 2021-12-22 23:16:25.000 356 21268.48 498.00 43127.95 48089.83 2021-12-22 23:16:26.000 356 21268.53 497.97 43127.97 48089.83 2021-12-22 23:16:27.000 356 21268.52 497.99 43127.99 48089.83 2021-12-22 23:16:28.000 356 21268.52 498.02 43128.00 48089.83 2021-12-22 23:16:29.000 356 21268.52 498.04 43127.98 48089.74 2021-12-22 23:16:30.000 356 21268.51 498.03 43127.97 48089.77 2021-12-22 23:16:31.000 356 21268.51 498.06 43127.98 48089.75 2021-12-22 23:16:32.000 356 21268.54 498.07 43127.98 48089.72 2021-12-22 23:16:33.000 356 21268.50 498.10 43127.99 48089.77 2021-12-22 23:16:34.000 356 21268.50 498.13 43127.96 48089.76 2021-12-22 23:16:35.000 356 21268.52 498.11 43127.99 48089.73 2021-12-22 23:16:36.000 356 21268.55 498.12 43127.98 48089.76 2021-12-22 23:16:37.000 356 21268.56 498.14 43127.98 48089.74 2021-12-22 23:16:38.000 356 21268.56 498.17 43127.96 48089.77 2021-12-22 23:16:39.000 356 21268.55 498.15 43127.95 48089.76 2021-12-22 23:16:40.000 356 21268.54 498.18 43127.95 48089.77 2021-12-22 23:16:41.000 356 21268.57 498.20 43127.92 48089.75 2021-12-22 23:16:42.000 356 21268.59 498.21 43127.91 48089.77 2021-12-22 23:16:43.000 356 21268.61 498.24 43127.89 48089.70 2021-12-22 23:16:44.000 356 21268.58 498.25 43127.88 48089.74 2021-12-22 23:16:45.000 356 21268.57 498.24 43127.91 48089.75 2021-12-22 23:16:46.000 356 21268.61 498.22 43127.89 48089.70 2021-12-22 23:16:47.000 356 21268.60 498.25 43127.86 48089.73 2021-12-22 23:16:48.000 356 21268.65 498.27 43127.88 48089.70 2021-12-22 23:16:49.000 356 21268.66 498.29 43127.88 48089.72 2021-12-22 23:16:50.000 356 21268.64 498.28 43127.86 48089.74 2021-12-22 23:16:51.000 356 21268.64 498.29 43127.83 48089.73 2021-12-22 23:16:52.000 356 21268.65 498.28 43127.84 48089.76 2021-12-22 23:16:53.000 356 21268.67 498.28 43127.85 48089.71 2021-12-22 23:16:54.000 356 21268.69 498.29 43127.84 48089.74 2021-12-22 23:16:55.000 356 21268.71 498.30 43127.85 48089.66 2021-12-22 23:16:56.000 356 21268.73 498.27 43127.85 48089.71 2021-12-22 23:16:57.000 356 21268.77 498.29 43127.87 48089.77 2021-12-22 23:16:58.000 356 21268.77 498.29 43127.83 48089.75 2021-12-22 23:16:59.000 356 21268.74 498.31 43127.81 48089.76 2021-12-22 23:17:00.000 356 21268.78 498.28 43127.82 48089.71 2021-12-22 23:17:01.000 356 21268.77 498.26 43127.82 48089.76 2021-12-22 23:17:02.000 356 21268.79 498.25 43127.86 48089.78 2021-12-22 23:17:03.000 356 21268.75 498.27 43127.86 48089.78 2021-12-22 23:17:04.000 356 21268.73 498.26 43127.83 48089.79 2021-12-22 23:17:05.000 356 21268.72 498.27 43127.84 48089.74 2021-12-22 23:17:06.000 356 21268.68 498.27 43127.85 48089.77 2021-12-22 23:17:07.000 356 21268.69 498.27 43127.85 48089.80 2021-12-22 23:17:08.000 356 21268.67 498.28 43127.86 48089.78 2021-12-22 23:17:09.000 356 21268.67 498.27 43127.88 48089.79 2021-12-22 23:17:10.000 356 21268.65 498.30 43127.85 48089.79 2021-12-22 23:17:11.000 356 21268.66 498.29 43127.84 48089.77 2021-12-22 23:17:12.000 356 21268.66 498.30 43127.87 48089.78 2021-12-22 23:17:13.000 356 21268.65 498.29 43127.89 48089.67 2021-12-22 23:17:14.000 356 21268.65 498.28 43127.90 48089.78 2021-12-22 23:17:15.000 356 21268.68 498.27 43127.91 48089.74 2021-12-22 23:17:16.000 356 21268.68 498.27 43127.88 48089.74 2021-12-22 23:17:17.000 356 21268.67 498.30 43127.91 48089.79 2021-12-22 23:17:18.000 356 21268.68 498.29 43127.94 48089.76 2021-12-22 23:17:19.000 356 21268.66 498.31 43127.91 48089.79 2021-12-22 23:17:20.000 356 21268.66 498.31 43127.93 48089.78 2021-12-22 23:17:21.000 356 21268.64 498.32 43127.93 48089.78 2021-12-22 23:17:22.000 356 21268.65 498.30 43127.91 48089.79 2021-12-22 23:17:23.000 356 21268.62 498.30 43127.91 48089.77 2021-12-22 23:17:24.000 356 21268.59 498.32 43127.91 48089.76 2021-12-22 23:17:25.000 356 21268.62 498.30 43127.93 48089.78 2021-12-22 23:17:26.000 356 21268.60 498.33 43127.94 48089.75 2021-12-22 23:17:27.000 356 21268.57 498.33 43127.92 48089.77 2021-12-22 23:17:28.000 356 21268.57 498.36 43127.88 48089.75 2021-12-22 23:17:29.000 356 21268.55 498.38 43127.86 48089.61 2021-12-22 23:17:30.000 356 21268.56 498.37 43127.86 48089.64 2021-12-22 23:17:31.000 356 21268.52 498.39 43127.86 48089.73 2021-12-22 23:17:32.000 356 21268.51 498.40 43127.84 48089.69 2021-12-22 23:17:33.000 356 21268.50 498.37 43127.85 48089.66 2021-12-22 23:17:34.000 356 21268.46 498.37 43127.83 48089.54 2021-12-22 23:17:35.000 356 21268.48 498.37 43127.81 48089.59 2021-12-22 23:17:36.000 356 21268.47 498.37 43127.83 48089.69 2021-12-22 23:17:37.000 356 21268.49 498.34 43127.85 48089.64 2021-12-22 23:17:38.000 356 21268.44 498.33 43127.83 48089.63 2021-12-22 23:17:39.000 356 21268.43 498.33 43127.82 48089.63 2021-12-22 23:17:40.000 356 21268.42 498.35 43127.84 48089.61 2021-12-22 23:17:41.000 356 21268.44 498.35 43127.83 48089.64 2021-12-22 23:17:42.000 356 21268.38 498.36 43127.84 48089.53 2021-12-22 23:17:43.000 356 21268.39 498.36 43127.84 48089.57 2021-12-22 23:17:44.000 356 21268.38 498.36 43127.84 48089.59 2021-12-22 23:17:45.000 356 21268.41 498.34 43127.84 48089.54 2021-12-22 23:17:46.000 356 21268.39 498.38 43127.84 48089.54 2021-12-22 23:17:47.000 356 21268.38 498.41 43127.83 48089.54 2021-12-22 23:17:48.000 356 21268.34 498.40 43127.82 48089.55 2021-12-22 23:17:49.000 356 21268.35 498.39 43127.80 48089.53 2021-12-22 23:17:50.000 356 21268.37 498.38 43127.83 48089.55 2021-12-22 23:17:51.000 356 21268.34 498.37 43127.85 48089.54 2021-12-22 23:17:52.000 356 21268.35 498.36 43127.85 48089.54 2021-12-22 23:17:53.000 356 21268.35 498.40 43127.81 48089.54 2021-12-22 23:17:54.000 356 21268.33 498.40 43127.79 48089.51 2021-12-22 23:17:55.000 356 21268.33 498.38 43127.81 48089.55 2021-12-22 23:17:56.000 356 21268.32 498.38 43127.83 48089.51 2021-12-22 23:17:57.000 356 21268.30 498.41 43127.80 48089.52 2021-12-22 23:17:58.000 356 21268.31 498.41 43127.77 48089.57 2021-12-22 23:17:59.000 356 21268.29 498.42 43127.77 48089.53 2021-12-22 23:18:00.000 356 21268.30 498.43 43127.80 48089.55 2021-12-22 23:18:01.000 356 21268.25 498.45 43127.78 48089.52 2021-12-22 23:18:02.000 356 21268.23 498.46 43127.81 48089.49 2021-12-22 23:18:03.000 356 21268.19 498.44 43127.81 48089.52 2021-12-22 23:18:04.000 356 21268.16 498.46 43127.79 48089.51 2021-12-22 23:18:05.000 356 21268.15 498.48 43127.81 48089.49 2021-12-22 23:18:06.000 356 21268.13 498.52 43127.79 48089.47 2021-12-22 23:18:07.000 356 21268.11 498.51 43127.81 48089.47 2021-12-22 23:18:08.000 356 21268.07 498.51 43127.79 48089.36 2021-12-22 23:18:09.000 356 21268.03 498.57 43127.78 48089.37 2021-12-22 23:18:10.000 356 21268.00 498.58 43127.75 48089.43 2021-12-22 23:18:11.000 356 21267.99 498.61 43127.74 48089.36 2021-12-22 23:18:12.000 356 21267.95 498.64 43127.69 48089.34 2021-12-22 23:18:13.000 356 21267.95 498.65 43127.68 48089.25 2021-12-22 23:18:14.000 356 21267.93 498.64 43127.69 48089.26 2021-12-22 23:18:15.000 356 21267.87 498.71 43127.63 48089.26 2021-12-22 23:18:16.000 356 21267.87 498.76 43127.63 48089.23 2021-12-22 23:18:17.000 356 21267.85 498.76 43127.62 48089.18 2021-12-22 23:18:18.000 356 21267.83 498.76 43127.65 48089.20 2021-12-22 23:18:19.000 356 21267.81 498.80 43127.63 48089.15 2021-12-22 23:18:20.000 356 21267.78 498.81 43127.60 48089.11 2021-12-22 23:18:21.000 356 21267.74 498.84 43127.57 48089.12 2021-12-22 23:18:22.000 356 21267.72 498.84 43127.57 48089.11 2021-12-22 23:18:23.000 356 21267.69 498.83 43127.58 48089.10 2021-12-22 23:18:24.000 356 21267.69 498.86 43127.56 48089.07 2021-12-22 23:18:25.000 356 21267.66 498.87 43127.55 48089.09 2021-12-22 23:18:26.000 356 21267.65 498.94 43127.56 48089.04 2021-12-22 23:18:27.000 356 21267.65 498.98 43127.53 48089.07 2021-12-22 23:18:28.000 356 21267.63 499.00 43127.55 48089.04 2021-12-22 23:18:29.000 356 21267.62 499.04 43127.57 48089.01 2021-12-22 23:18:30.000 356 21267.61 499.07 43127.56 48089.00 2021-12-22 23:18:31.000 356 21267.63 499.07 43127.57 48088.99 2021-12-22 23:18:32.000 356 21267.65 499.08 43127.58 48089.02 2021-12-22 23:18:33.000 356 21267.62 499.10 43127.60 48089.00 2021-12-22 23:18:34.000 356 21267.56 499.12 43127.54 48089.02 2021-12-22 23:18:35.000 356 21267.54 499.14 43127.56 48089.02 2021-12-22 23:18:36.000 356 21267.58 499.14 43127.56 48089.00 2021-12-22 23:18:37.000 356 21267.58 499.15 43127.55 48089.01 2021-12-22 23:18:38.000 356 21267.57 499.19 43127.53 48088.99 2021-12-22 23:18:39.000 356 21267.56 499.22 43127.54 48088.98 2021-12-22 23:18:40.000 356 21267.58 499.22 43127.58 48089.01 2021-12-22 23:18:41.000 356 21267.58 499.25 43127.55 48088.98 2021-12-22 23:18:42.000 356 21267.56 499.27 43127.57 48089.01 2021-12-22 23:18:43.000 356 21267.58 499.31 43127.55 48089.00 2021-12-22 23:18:44.000 356 21267.63 499.34 43127.53 48088.99 2021-12-22 23:18:45.000 356 21267.63 499.37 43127.55 48089.00 2021-12-22 23:18:46.000 356 21267.62 499.37 43127.58 48089.00 2021-12-22 23:18:47.000 356 21267.63 499.40 43127.60 48089.02 2021-12-22 23:18:48.000 356 21267.67 499.45 43127.60 48089.02 2021-12-22 23:18:49.000 356 21267.69 499.46 43127.60 48089.03 2021-12-22 23:18:50.000 356 21267.69 499.49 43127.61 48089.05 2021-12-22 23:18:51.000 356 21267.66 499.52 43127.55 48089.05 2021-12-22 23:18:52.000 356 21267.68 499.50 43127.56 48089.00 2021-12-22 23:18:53.000 356 21267.68 499.50 43127.58 48089.06 2021-12-22 23:18:54.000 356 21267.70 499.50 43127.58 48089.04 2021-12-22 23:18:55.000 356 21267.68 499.53 43127.58 48089.04 2021-12-22 23:18:56.000 356 21267.67 499.53 43127.56 48089.06 2021-12-22 23:18:57.000 356 21267.69 499.53 43127.56 48089.04 2021-12-22 23:18:58.000 356 21267.70 499.56 43127.56 48089.03 2021-12-22 23:18:59.000 356 21267.69 499.56 43127.55 48089.05 2021-12-22 23:19:00.000 356 21267.71 499.57 43127.58 48089.04 2021-12-22 23:19:01.000 356 21267.72 499.59 43127.59 48089.05 2021-12-22 23:19:02.000 356 21267.72 499.56 43127.60 48089.07 2021-12-22 23:19:03.000 356 21267.71 499.65 43127.56 48089.10 2021-12-22 23:19:04.000 356 21267.72 499.68 43127.54 48089.06 2021-12-22 23:19:05.000 356 21267.72 499.69 43127.54 48089.11 2021-12-22 23:19:06.000 356 21267.73 499.71 43127.52 48089.05 2021-12-22 23:19:07.000 356 21267.71 499.70 43127.51 48089.04 2021-12-22 23:19:08.000 356 21267.72 499.71 43127.52 48089.01 2021-12-22 23:19:09.000 356 21267.72 499.75 43127.56 48089.07 2021-12-22 23:19:10.000 356 21267.71 499.78 43127.51 48089.05 2021-12-22 23:19:11.000 356 21267.73 499.79 43127.53 48089.04 2021-12-22 23:19:12.000 356 21267.71 499.80 43127.51 48089.02 2021-12-22 23:19:13.000 356 21267.72 499.82 43127.47 48089.03 2021-12-22 23:19:14.000 356 21267.73 499.84 43127.51 48089.02 2021-12-22 23:19:15.000 356 21267.75 499.81 43127.54 48088.95 2021-12-22 23:19:16.000 356 21267.73 499.82 43127.55 48089.00 2021-12-22 23:19:17.000 356 21267.75 499.84 43127.49 48088.98 2021-12-22 23:19:18.000 356 21267.76 499.82 43127.48 48089.01 2021-12-22 23:19:19.000 356 21267.77 499.83 43127.52 48089.00 2021-12-22 23:19:20.000 356 21267.78 499.79 43127.54 48089.00 2021-12-22 23:19:21.000 356 21267.76 499.82 43127.54 48089.08 2021-12-22 23:19:22.000 356 21267.74 499.82 43127.54 48089.05 2021-12-22 23:19:23.000 356 21267.76 499.82 43127.57 48089.03 2021-12-22 23:19:24.000 356 21267.76 499.84 43127.57 48089.09 2021-12-22 23:19:25.000 356 21267.76 499.85 43127.57 48088.96 2021-12-22 23:19:26.000 356 21267.75 499.88 43127.55 48089.00 2021-12-22 23:19:27.000 356 21267.72 499.88 43127.58 48089.02 2021-12-22 23:19:28.000 356 21267.70 499.90 43127.57 48089.03 2021-12-22 23:19:29.000 356 21267.71 499.93 43127.57 48089.04 2021-12-22 23:19:30.000 356 21267.72 499.92 43127.59 48089.06 2021-12-22 23:19:31.000 356 21267.70 499.93 43127.58 48089.05 2021-12-22 23:19:32.000 356 21267.70 499.91 43127.59 48089.09 2021-12-22 23:19:33.000 356 21267.72 499.92 43127.59 48089.07 2021-12-22 23:19:34.000 356 21267.70 499.96 43127.59 48089.06 2021-12-22 23:19:35.000 356 21267.68 499.98 43127.59 48089.00 2021-12-22 23:19:36.000 356 21267.68 499.99 43127.59 48089.01 2021-12-22 23:19:37.000 356 21267.69 500.00 43127.58 48089.01 2021-12-22 23:19:38.000 356 21267.70 499.94 43127.59 48089.00 2021-12-22 23:19:39.000 356 21267.69 499.90 43127.61 48089.05 2021-12-22 23:19:40.000 356 21267.73 499.90 43127.62 48089.07 2021-12-22 23:19:41.000 356 21267.72 499.91 43127.63 48089.11 2021-12-22 23:19:42.000 356 21267.73 499.94 43127.62 48089.14 2021-12-22 23:19:43.000 356 21267.73 499.96 43127.63 48089.09 2021-12-22 23:19:44.000 356 21267.76 500.01 43127.67 48089.14 2021-12-22 23:19:45.000 356 21267.76 500.01 43127.69 48089.14 2021-12-22 23:19:46.000 356 21267.76 500.01 43127.68 48089.11 2021-12-22 23:19:47.000 356 21267.74 500.02 43127.67 48089.14 2021-12-22 23:19:48.000 356 21267.72 500.06 43127.67 48089.14 2021-12-22 23:19:49.000 356 21267.75 500.06 43127.64 48089.12 2021-12-22 23:19:50.000 356 21267.74 500.08 43127.64 48089.13 2021-12-22 23:19:51.000 356 21267.72 500.08 43127.64 48089.14 2021-12-22 23:19:52.000 356 21267.70 500.10 43127.63 48089.12 2021-12-22 23:19:53.000 356 21267.70 500.13 43127.62 48089.12 2021-12-22 23:19:54.000 356 21267.71 500.13 43127.60 48089.02 2021-12-22 23:19:55.000 356 21267.69 500.15 43127.56 48089.02 2021-12-22 23:19:56.000 356 21267.68 500.16 43127.58 48089.04 2021-12-22 23:19:57.000 356 21267.69 500.16 43127.57 48089.12 2021-12-22 23:19:58.000 356 21267.69 500.17 43127.58 48089.09 2021-12-22 23:19:59.000 356 21267.67 500.22 43127.57 48089.00 2021-12-22 23:20:00.000 356 21267.67 500.22 43127.55 48089.00 2021-12-22 23:20:01.000 356 21267.69 500.21 43127.57 48089.03 2021-12-22 23:20:02.000 356 21267.70 500.23 43127.60 48089.04 2021-12-22 23:20:03.000 356 21267.67 500.23 43127.60 48089.07 2021-12-22 23:20:04.000 356 21267.68 500.23 43127.59 48089.08 2021-12-22 23:20:05.000 356 21267.68 500.27 43127.58 48089.05 2021-12-22 23:20:06.000 356 21267.68 500.30 43127.59 48089.09 2021-12-22 23:20:07.000 356 21267.68 500.31 43127.59 48089.08 2021-12-22 23:20:08.000 356 21267.68 500.31 43127.58 48089.05 2021-12-22 23:20:09.000 356 21267.65 500.33 43127.56 48088.95 2021-12-22 23:20:10.000 356 21267.63 500.36 43127.52 48088.97 2021-12-22 23:20:11.000 356 21267.60 500.40 43127.52 48089.04 2021-12-22 23:20:12.000 356 21267.60 500.44 43127.50 48088.98 2021-12-22 23:20:13.000 356 21267.56 500.45 43127.47 48088.93 2021-12-22 23:20:14.000 356 21267.54 500.46 43127.48 48088.88 2021-12-22 23:20:15.000 356 21267.52 500.47 43127.46 48088.90 2021-12-22 23:20:16.000 356 21267.54 500.48 43127.45 48088.88 2021-12-22 23:20:17.000 356 21267.53 500.47 43127.46 48088.83 2021-12-22 23:20:18.000 356 21267.54 500.50 43127.46 48088.83 2021-12-22 23:20:19.000 356 21267.54 500.53 43127.46 48088.81 2021-12-22 23:20:20.000 356 21267.53 500.51 43127.45 48088.86 2021-12-22 23:20:21.000 356 21267.53 500.54 43127.46 48088.94 2021-12-22 23:20:22.000 356 21267.49 500.55 43127.45 48088.90 2021-12-22 23:20:23.000 356 21267.49 500.57 43127.47 48088.87 2021-12-22 23:20:24.000 356 21267.51 500.58 43127.49 48088.85 2021-12-22 23:20:25.000 356 21267.48 500.60 43127.49 48088.88 2021-12-22 23:20:26.000 356 21267.46 500.63 43127.48 48088.84 2021-12-22 23:20:27.000 356 21267.45 500.67 43127.52 48088.90 2021-12-22 23:20:28.000 356 21267.44 500.72 43127.47 48088.88 2021-12-22 23:20:29.000 356 21267.40 500.76 43127.43 48088.87 2021-12-22 23:20:30.000 356 21267.41 500.79 43127.43 48088.85 2021-12-22 23:20:31.000 356 21267.42 500.83 43127.41 48088.80 2021-12-22 23:20:32.000 356 21267.39 500.89 43127.40 48088.77 2021-12-22 23:20:33.000 356 21267.37 500.93 43127.38 48088.74 2021-12-22 23:20:34.000 356 21267.36 500.96 43127.35 48088.70 2021-12-22 23:20:35.000 356 21267.35 500.98 43127.34 48088.66 2021-12-22 23:20:36.000 356 21267.37 501.01 43127.30 48088.66 2021-12-22 23:20:37.000 356 21267.34 501.06 43127.31 48088.72 2021-12-22 23:20:38.000 356 21267.34 501.08 43127.31 48088.69 2021-12-22 23:20:39.000 356 21267.33 501.12 43127.29 48088.68 2021-12-22 23:20:40.000 356 21267.38 501.11 43127.29 48088.65 2021-12-22 23:20:41.000 356 21267.39 501.14 43127.31 48088.66 2021-12-22 23:20:42.000 356 21267.38 501.18 43127.29 48088.66 2021-12-22 23:20:43.000 356 21267.35 501.19 43127.29 48088.62 2021-12-22 23:20:44.000 356 21267.32 501.24 43127.32 48088.64 2021-12-22 23:20:45.000 356 21267.35 501.25 43127.33 48088.63 2021-12-22 23:20:46.000 356 21267.34 501.26 43127.32 48088.60 2021-12-22 23:20:47.000 356 21267.34 501.27 43127.28 48088.67 2021-12-22 23:20:48.000 356 21267.36 501.30 43127.25 48088.66 2021-12-22 23:20:49.000 356 21267.34 501.31 43127.22 48088.61 2021-12-22 23:20:50.000 356 21267.32 501.32 43127.23 48088.59 2021-12-22 23:20:51.000 356 21267.34 501.32 43127.30 48088.59 2021-12-22 23:20:52.000 356 21267.29 501.32 43127.28 48088.60 2021-12-22 23:20:53.000 356 21267.28 501.35 43127.27 48088.62 2021-12-22 23:20:54.000 356 21267.29 501.35 43127.24 48088.61 2021-12-22 23:20:55.000 356 21267.30 501.36 43127.28 48088.64 2021-12-22 23:20:56.000 356 21267.27 501.38 43127.28 48088.63 2021-12-22 23:20:57.000 356 21267.26 501.40 43127.29 48088.63 2021-12-22 23:20:58.000 356 21267.22 501.43 43127.29 48088.61 2021-12-22 23:20:59.000 356 21267.22 501.47 43127.27 48088.53 2021-12-22 23:21:00.000 356 21267.22 501.48 43127.29 48088.57 2021-12-22 23:21:01.000 356 21267.24 501.48 43127.29 48088.61 2021-12-22 23:21:02.000 356 21267.22 501.51 43127.28 48088.57 2021-12-22 23:21:03.000 356 21267.22 501.52 43127.27 48088.56 2021-12-22 23:21:04.000 356 21267.22 501.56 43127.27 48088.61 2021-12-22 23:21:05.000 356 21267.17 501.60 43127.26 48088.59 2021-12-22 23:21:06.000 356 21267.18 501.62 43127.29 48088.57 2021-12-22 23:21:07.000 356 21267.18 501.63 43127.26 48088.59 2021-12-22 23:21:08.000 356 21267.20 501.67 43127.27 48088.57 2021-12-22 23:21:09.000 356 21267.20 501.71 43127.25 48088.56 2021-12-22 23:21:10.000 356 21267.18 501.72 43127.23 48088.49 2021-12-22 23:21:11.000 356 21267.17 501.73 43127.23 48088.51 2021-12-22 23:21:12.000 356 21267.15 501.75 43127.22 48088.47 2021-12-22 23:21:13.000 356 21267.14 501.77 43127.23 48088.49 2021-12-22 23:21:14.000 356 21267.17 501.77 43127.24 48088.49 2021-12-22 23:21:15.000 356 21267.17 501.78 43127.22 48088.48 2021-12-22 23:21:16.000 356 21267.17 501.78 43127.21 48088.45 2021-12-22 23:21:17.000 356 21267.16 501.80 43127.20 48088.46 2021-12-22 23:21:18.000 356 21267.16 501.82 43127.19 48088.49 2021-12-22 23:21:19.000 356 21267.20 501.83 43127.20 48088.47 2021-12-22 23:21:20.000 356 21267.22 501.84 43127.21 48088.50 2021-12-22 23:21:21.000 356 21267.19 501.84 43127.20 48088.50 2021-12-22 23:21:22.000 356 21267.22 501.86 43127.20 48088.45 2021-12-22 23:21:23.000 356 21267.26 501.87 43127.21 48088.44 2021-12-22 23:21:24.000 356 21267.23 501.89 43127.21 48088.49 2021-12-22 23:21:25.000 356 21267.25 501.92 43127.23 48088.54 2021-12-22 23:21:26.000 356 21267.26 501.92 43127.21 48088.54 2021-12-22 23:21:27.000 356 21267.26 501.94 43127.24 48088.55 2021-12-22 23:21:28.000 356 21267.28 501.96 43127.23 48088.58 2021-12-22 23:21:29.000 356 21267.31 501.96 43127.23 48088.56 2021-12-22 23:21:30.000 356 21267.33 501.96 43127.24 48088.54 2021-12-22 23:21:31.000 356 21267.34 501.98 43127.25 48088.66 2021-12-22 23:21:32.000 356 21267.39 501.98 43127.25 48088.66 2021-12-22 23:21:33.000 356 21267.37 502.00 43127.26 48088.64 2021-12-22 23:21:34.000 356 21267.37 502.02 43127.25 48088.64 2021-12-22 23:21:35.000 356 21267.35 502.03 43127.25 48088.62 2021-12-22 23:21:36.000 356 21267.36 502.01 43127.23 48088.66 2021-12-22 23:21:37.000 356 21267.36 502.03 43127.27 48088.67 2021-12-22 23:21:38.000 356 21267.41 502.03 43127.31 48088.67 2021-12-22 23:21:39.000 356 21267.41 502.06 43127.28 48088.64 2021-12-22 23:21:40.000 356 21267.41 502.03 43127.29 48088.67 2021-12-22 23:21:41.000 356 21267.43 502.04 43127.29 48088.68 2021-12-22 23:21:42.000 356 21267.47 502.06 43127.28 48088.66 2021-12-22 23:21:43.000 356 21267.48 502.05 43127.31 48088.71 2021-12-22 23:21:44.000 356 21267.48 502.02 43127.33 48088.72 2021-12-22 23:21:45.000 356 21267.48 502.01 43127.33 48088.77 2021-12-22 23:21:46.000 356 21267.48 502.03 43127.35 48088.78 2021-12-22 23:21:47.000 356 21267.48 502.03 43127.33 48088.77 2021-12-22 23:21:48.000 356 21267.46 502.03 43127.32 48088.74 2021-12-22 23:21:49.000 356 21267.46 502.07 43127.31 48088.72 2021-12-22 23:21:50.000 356 21267.46 502.08 43127.30 48088.73 2021-12-22 23:21:51.000 356 21267.47 502.07 43127.30 48088.70 2021-12-22 23:21:52.000 356 21267.46 502.06 43127.31 48088.70 2021-12-22 23:21:53.000 356 21267.48 502.05 43127.28 48088.75 2021-12-22 23:21:54.000 356 21267.47 502.06 43127.27 48088.71 2021-12-22 23:21:55.000 356 21267.49 502.06 43127.30 48088.75 2021-12-22 23:21:56.000 356 21267.48 502.08 43127.29 48088.71 2021-12-22 23:21:57.000 356 21267.47 502.09 43127.31 48088.73 2021-12-22 23:21:58.000 356 21267.48 502.05 43127.34 48088.69 2021-12-22 23:21:59.000 356 21267.43 502.07 43127.31 48088.69 2021-12-22 23:22:00.000 356 21267.46 502.03 43127.33 48088.68 2021-12-22 23:22:01.000 356 21267.48 502.02 43127.34 48088.70 2021-12-22 23:22:02.000 356 21267.45 502.02 43127.34 48088.71 2021-12-22 23:22:03.000 356 21267.45 502.02 43127.34 48088.73 2021-12-22 23:22:04.000 356 21267.44 502.02 43127.36 48088.72 2021-12-22 23:22:05.000 356 21267.46 502.01 43127.37 48088.74 2021-12-22 23:22:06.000 356 21267.43 502.00 43127.35 48088.72 2021-12-22 23:22:07.000 356 21267.45 502.01 43127.33 48088.69 2021-12-22 23:22:08.000 356 21267.44 502.01 43127.33 48088.69 2021-12-22 23:22:09.000 356 21267.43 502.01 43127.35 48088.69 2021-12-22 23:22:10.000 356 21267.42 501.99 43127.34 48088.68 2021-12-22 23:22:11.000 356 21267.41 502.01 43127.34 48088.78 2021-12-22 23:22:12.000 356 21267.43 502.00 43127.34 48088.76 2021-12-22 23:22:13.000 356 21267.42 502.00 43127.36 48088.71 2021-12-22 23:22:14.000 356 21267.40 502.03 43127.35 48088.71 2021-12-22 23:22:15.000 356 21267.38 502.05 43127.35 48088.72 2021-12-22 23:22:16.000 356 21267.35 502.05 43127.32 48088.67 2021-12-22 23:22:17.000 356 21267.34 502.03 43127.33 48088.67 2021-12-22 23:22:18.000 356 21267.34 502.02 43127.33 48088.64 2021-12-22 23:22:19.000 356 21267.29 502.03 43127.35 48088.64 2021-12-22 23:22:20.000 356 21267.29 502.03 43127.33 48088.67 2021-12-22 23:22:21.000 356 21267.28 502.04 43127.32 48088.70 2021-12-22 23:22:22.000 356 21267.21 502.08 43127.33 48088.64 2021-12-22 23:22:23.000 356 21267.21 502.09 43127.35 48088.62 2021-12-22 23:22:24.000 356 21267.27 502.04 43127.36 48088.60 2021-12-22 23:22:25.000 356 21267.26 502.03 43127.39 48088.61 2021-12-22 23:22:26.000 356 21267.23 502.04 43127.41 48088.62 2021-12-22 23:22:27.000 356 21267.21 502.02 43127.40 48088.61 2021-12-22 23:22:28.000 356 21267.22 502.02 43127.38 48088.62 2021-12-22 23:22:29.000 356 21267.20 502.03 43127.37 48088.61 2021-12-22 23:22:30.000 356 21267.18 502.06 43127.35 48088.63 2021-12-22 23:22:31.000 356 21267.17 502.05 43127.35 48088.61 2021-12-22 23:22:32.000 356 21267.18 502.09 43127.35 48088.61 2021-12-22 23:22:33.000 356 21267.17 502.09 43127.36 48088.59 2021-12-22 23:22:34.000 356 21267.13 502.09 43127.33 48088.57 2021-12-22 23:22:35.000 356 21267.11 502.08 43127.34 48088.57 2021-12-22 23:22:36.000 356 21267.09 502.07 43127.35 48088.56 2021-12-22 23:22:37.000 356 21267.09 502.08 43127.35 48088.61 2021-12-22 23:22:38.000 356 21267.09 502.08 43127.33 48088.61 2021-12-22 23:22:39.000 356 21267.07 502.06 43127.35 48088.60 2021-12-22 23:22:40.000 356 21267.04 502.08 43127.38 48088.59 2021-12-22 23:22:41.000 356 21267.05 502.07 43127.37 48088.58 2021-12-22 23:22:42.000 356 21267.06 502.04 43127.35 48088.55 2021-12-22 23:22:43.000 356 21267.03 502.05 43127.34 48088.64 2021-12-22 23:22:44.000 356 21267.03 502.03 43127.34 48088.60 2021-12-22 23:22:45.000 356 21267.01 502.01 43127.34 48088.61 2021-12-22 23:22:46.000 356 21267.00 502.01 43127.35 48088.59 2021-12-22 23:22:47.000 356 21267.00 502.01 43127.35 48088.60 2021-12-22 23:22:48.000 356 21267.02 501.97 43127.37 48088.56 2021-12-22 23:22:49.000 356 21267.00 501.97 43127.37 48088.61 2021-12-22 23:22:50.000 356 21266.99 501.95 43127.39 48088.62 2021-12-22 23:22:51.000 356 21266.97 501.95 43127.40 48088.63 2021-12-22 23:22:52.000 356 21266.94 501.96 43127.42 48088.63 2021-12-22 23:22:53.000 356 21266.94 501.96 43127.39 48088.63 2021-12-22 23:22:54.000 356 21266.92 501.96 43127.40 48088.59 2021-12-22 23:22:55.000 356 21266.88 501.98 43127.37 48088.60 2021-12-22 23:22:56.000 356 21266.90 501.97 43127.37 48088.53 2021-12-22 23:22:57.000 356 21266.87 501.96 43127.37 48088.55 2021-12-22 23:22:58.000 356 21266.86 501.95 43127.35 48088.48 2021-12-22 23:22:59.000 356 21266.82 501.95 43127.35 48088.57 2021-12-22 23:23:00.000 356 21266.79 501.98 43127.34 48088.51 2021-12-22 23:23:01.000 356 21266.77 501.99 43127.34 48088.38 2021-12-22 23:23:02.000 356 21266.78 501.98 43127.34 48088.45 2021-12-22 23:23:03.000 356 21266.76 501.99 43127.33 48088.43 2021-12-22 23:23:04.000 356 21266.73 502.00 43127.33 48088.47 2021-12-22 23:23:05.000 356 21266.75 501.99 43127.33 48088.44 2021-12-22 23:23:06.000 356 21266.73 501.96 43127.35 48088.40 2021-12-22 23:23:07.000 356 21266.73 501.98 43127.31 48088.42 2021-12-22 23:23:08.000 356 21266.71 501.99 43127.30 48088.40 2021-12-22 23:23:09.000 356 21266.69 502.00 43127.30 48088.39 2021-12-22 23:23:10.000 356 21266.67 502.01 43127.31 48088.39 2021-12-22 23:23:11.000 356 21266.66 502.01 43127.30 48088.46 2021-12-22 23:23:12.000 356 21266.66 502.02 43127.36 48088.43 2021-12-22 23:23:13.000 356 21266.64 502.04 43127.35 48088.31 2021-12-22 23:23:14.000 356 21266.61 502.03 43127.32 48088.34 2021-12-22 23:23:15.000 356 21266.55 502.05 43127.31 48088.37 2021-12-22 23:23:16.000 356 21266.54 502.04 43127.31 48088.36 2021-12-22 23:23:17.000 356 21266.55 502.03 43127.30 48088.30 2021-12-22 23:23:18.000 356 21266.51 502.05 43127.30 48088.29 2021-12-22 23:23:19.000 356 21266.50 502.07 43127.27 48088.27 2021-12-22 23:23:20.000 356 21266.50 502.07 43127.28 48088.25 2021-12-22 23:23:21.000 356 21266.50 502.08 43127.31 48088.26 2021-12-22 23:23:22.000 356 21266.46 502.08 43127.32 48088.26 2021-12-22 23:23:23.000 356 21266.46 502.06 43127.32 48088.23 2021-12-22 23:23:24.000 356 21266.46 502.08 43127.26 48088.24 2021-12-22 23:23:25.000 356 21266.46 502.05 43127.29 48088.23 2021-12-22 23:23:26.000 356 21266.48 502.03 43127.31 48088.21 2021-12-22 23:23:27.000 356 21266.46 502.05 43127.28 48088.23 2021-12-22 23:23:28.000 356 21266.41 502.04 43127.27 48088.21 2021-12-22 23:23:29.000 356 21266.40 502.05 43127.26 48088.22 2021-12-22 23:23:30.000 356 21266.41 502.07 43127.26 48088.22 2021-12-22 23:23:31.000 356 21266.43 502.09 43127.24 48088.19 2021-12-22 23:23:32.000 356 21266.43 502.07 43127.23 48088.22 2021-12-22 23:23:33.000 356 21266.41 502.07 43127.23 48088.19 2021-12-22 23:23:34.000 356 21266.43 502.06 43127.24 48088.23 2021-12-22 23:23:35.000 356 21266.45 502.01 43127.29 48088.22 2021-12-22 23:23:36.000 356 21266.46 501.98 43127.29 48088.16 2021-12-22 23:23:37.000 356 21266.48 501.96 43127.28 48088.22 2021-12-22 23:23:38.000 356 21266.47 501.96 43127.29 48088.24 2021-12-22 23:23:39.000 356 21266.50 501.95 43127.29 48088.24 2021-12-22 23:23:40.000 356 21266.48 501.95 43127.28 48088.25 2021-12-22 23:23:41.000 356 21266.49 501.94 43127.27 48088.29 2021-12-22 23:23:42.000 356 21266.48 501.93 43127.27 48088.18 2021-12-22 23:23:43.000 356 21266.47 501.92 43127.25 48088.23 2021-12-22 23:23:44.000 356 21266.50 501.91 43127.28 48088.23 2021-12-22 23:23:45.000 356 21266.51 501.89 43127.30 48088.27 2021-12-22 23:23:46.000 356 21266.49 501.89 43127.28 48088.28 2021-12-22 23:23:47.000 356 21266.46 501.88 43127.29 48088.28 2021-12-22 23:23:48.000 356 21266.46 501.87 43127.28 48088.26 2021-12-22 23:23:49.000 356 21266.47 501.86 43127.25 48088.27 2021-12-22 23:23:50.000 356 21266.43 501.88 43127.29 48088.27 2021-12-22 23:23:51.000 356 21266.43 501.90 43127.27 48088.27 2021-12-22 23:23:52.000 356 21266.41 501.91 43127.25 48088.23 2021-12-22 23:23:53.000 356 21266.42 501.88 43127.26 48088.20 2021-12-22 23:23:54.000 356 21266.44 501.86 43127.25 48088.19 2021-12-22 23:23:55.000 356 21266.46 501.81 43127.21 48088.23 2021-12-22 23:23:56.000 356 21266.45 501.82 43127.20 48088.23 2021-12-22 23:23:57.000 356 21266.47 501.83 43127.24 48088.24 2021-12-22 23:23:58.000 356 21266.44 501.85 43127.22 48088.23 2021-12-22 23:23:59.000 356 21266.46 501.87 43127.21 48088.18 2021-12-22 23:24:00.000 356 21266.49 501.84 43127.20 48088.20 2021-12-22 23:24:01.000 356 21266.50 501.84 43127.21 48088.21 2021-12-22 23:24:02.000 356 21266.51 501.85 43127.20 48088.23 2021-12-22 23:24:03.000 356 21266.51 501.83 43127.20 48088.21 2021-12-22 23:24:04.000 356 21266.50 501.83 43127.21 48088.21 2021-12-22 23:24:05.000 356 21266.50 501.81 43127.18 48088.14 2021-12-22 23:24:06.000 356 21266.54 501.80 43127.19 48088.19 2021-12-22 23:24:07.000 356 21266.54 501.81 43127.18 48088.22 2021-12-22 23:24:08.000 356 21266.59 501.77 43127.18 48088.19 2021-12-22 23:24:09.000 356 21266.59 501.77 43127.13 48088.14 2021-12-22 23:24:10.000 356 21266.57 501.77 43127.15 48088.24 2021-12-22 23:24:11.000 356 21266.61 501.74 43127.16 48088.21 2021-12-22 23:24:12.000 356 21266.62 501.74 43127.14 48088.15 2021-12-22 23:24:13.000 356 21266.65 501.73 43127.12 48088.18 2021-12-22 23:24:14.000 356 21266.68 501.69 43127.11 48088.20 2021-12-22 23:24:15.000 356 21266.68 501.68 43127.12 48088.26 2021-12-22 23:24:16.000 356 21266.69 501.68 43127.12 48088.25 2021-12-22 23:24:17.000 356 21266.69 501.65 43127.13 48088.22 2021-12-22 23:24:18.000 356 21266.67 501.65 43127.13 48088.24 2021-12-22 23:24:19.000 356 21266.68 501.66 43127.11 48088.23 2021-12-22 23:24:20.000 356 21266.73 501.63 43127.12 48088.27 2021-12-22 23:24:21.000 356 21266.74 501.63 43127.14 48088.27 2021-12-22 23:24:22.000 356 21266.73 501.62 43127.12 48088.25 2021-12-22 23:24:23.000 356 21266.75 501.63 43127.14 48088.24 2021-12-22 23:24:24.000 356 21266.76 501.63 43127.13 48088.26 2021-12-22 23:24:25.000 356 21266.74 501.62 43127.16 48088.27 2021-12-22 23:24:26.000 356 21266.76 501.59 43127.15 48088.21 2021-12-22 23:24:27.000 356 21266.74 501.57 43127.13 48088.22 2021-12-22 23:24:28.000 356 21266.76 501.57 43127.15 48088.32 2021-12-22 23:24:29.000 356 21266.79 501.57 43127.19 48088.28 2021-12-22 23:24:30.000 356 21266.76 501.59 43127.14 48088.29 2021-12-22 23:24:31.000 356 21266.79 501.58 43127.16 48088.29 2021-12-22 23:24:32.000 356 21266.80 501.56 43127.15 48088.29 2021-12-22 23:24:33.000 356 21266.78 501.57 43127.16 48088.25 2021-12-22 23:24:34.000 356 21266.78 501.57 43127.16 48088.30 2021-12-22 23:24:35.000 356 21266.78 501.57 43127.15 48088.28 2021-12-22 23:24:36.000 356 21266.76 501.55 43127.13 48088.26 2021-12-22 23:24:37.000 356 21266.76 501.53 43127.16 48088.28 2021-12-22 23:24:38.000 356 21266.79 501.53 43127.16 48088.28 2021-12-22 23:24:39.000 356 21266.80 501.53 43127.16 48088.27 2021-12-22 23:24:40.000 356 21266.80 501.54 43127.17 48088.27 2021-12-22 23:24:41.000 356 21266.81 501.54 43127.15 48088.28 2021-12-22 23:24:42.000 356 21266.83 501.52 43127.11 48088.32 2021-12-22 23:24:43.000 356 21266.84 501.50 43127.13 48088.33 2021-12-22 23:24:44.000 356 21266.85 501.49 43127.14 48088.31 2021-12-22 23:24:45.000 356 21266.83 501.50 43127.15 48088.28 2021-12-22 23:24:46.000 356 21266.85 501.49 43127.15 48088.28 2021-12-22 23:24:47.000 356 21266.84 501.52 43127.13 48088.29 2021-12-22 23:24:48.000 356 21266.82 501.53 43127.14 48088.28 2021-12-22 23:24:49.000 356 21266.81 501.52 43127.16 48088.30 2021-12-22 23:24:50.000 356 21266.85 501.48 43127.14 48088.30 2021-12-22 23:24:51.000 356 21266.82 501.49 43127.14 48088.28 2021-12-22 23:24:52.000 356 21266.80 501.48 43127.16 48088.23 2021-12-22 23:24:53.000 356 21266.79 501.48 43127.15 48088.28 2021-12-22 23:24:54.000 356 21266.83 501.46 43127.14 48088.27 2021-12-22 23:24:55.000 356 21266.82 501.46 43127.11 48088.22 2021-12-22 23:24:56.000 356 21266.83 501.46 43127.11 48088.24 2021-12-22 23:24:57.000 356 21266.83 501.46 43127.10 48088.31 2021-12-22 23:24:58.000 356 21266.81 501.42 43127.17 48088.28 2021-12-22 23:24:59.000 356 21266.85 501.41 43127.14 48088.21 2021-12-22 23:25:00.000 356 21266.84 501.41 43127.13 48088.27 2021-12-22 23:25:01.000 356 21266.83 501.37 43127.13 48088.26 2021-12-22 23:25:02.000 356 21266.85 501.32 43127.16 48088.32 2021-12-22 23:25:03.000 356 21266.84 501.31 43127.19 48088.30 2021-12-22 23:25:04.000 356 21266.85 501.30 43127.20 48088.31 2021-12-22 23:25:05.000 356 21266.89 501.28 43127.21 48088.35 2021-12-22 23:25:06.000 356 21266.89 501.27 43127.22 48088.29 2021-12-22 23:25:07.000 356 21266.86 501.28 43127.25 48088.35 2021-12-22 23:25:08.000 356 21266.87 501.29 43127.22 48088.42 2021-12-22 23:25:09.000 356 21266.87 501.27 43127.19 48088.40 2021-12-22 23:25:10.000 356 21266.87 501.26 43127.23 48088.37 2021-12-22 23:25:11.000 356 21266.89 501.27 43127.24 48088.34 2021-12-22 23:25:12.000 356 21266.88 501.26 43127.22 48088.36 2021-12-22 23:25:13.000 356 21266.90 501.26 43127.22 48088.41 2021-12-22 23:25:14.000 356 21266.89 501.24 43127.19 48088.39 2021-12-22 23:25:15.000 356 21266.89 501.21 43127.24 48088.40 2021-12-22 23:25:16.000 356 21266.92 501.17 43127.28 48088.43 2021-12-22 23:25:17.000 356 21266.95 501.16 43127.26 48088.45 2021-12-22 23:25:18.000 356 21266.97 501.12 43127.29 48088.43 2021-12-22 23:25:19.000 356 21266.98 501.10 43127.29 48088.47 2021-12-22 23:25:20.000 356 21266.98 501.09 43127.30 48088.47 2021-12-22 23:25:21.000 356 21266.99 501.04 43127.33 48088.54 2021-12-22 23:25:22.000 356 21267.00 501.03 43127.31 48088.54 2021-12-22 23:25:23.000 356 21267.05 501.00 43127.31 48088.54 2021-12-22 23:25:24.000 356 21267.03 501.01 43127.32 48088.59 2021-12-22 23:25:25.000 356 21267.05 500.97 43127.35 48088.59 2021-12-22 23:25:26.000 356 21267.08 500.97 43127.38 48088.62 2021-12-22 23:25:27.000 356 21267.08 500.97 43127.38 48088.61 2021-12-22 23:25:28.000 356 21267.08 500.98 43127.38 48088.60 2021-12-22 23:25:29.000 356 21267.06 500.97 43127.37 48088.60 2021-12-22 23:25:30.000 356 21267.08 500.97 43127.40 48088.60 2021-12-22 23:25:31.000 356 21267.11 500.93 43127.43 48088.61 2021-12-22 23:25:32.000 356 21267.10 500.93 43127.41 48088.64 2021-12-22 23:25:33.000 356 21267.11 500.92 43127.44 48088.64 2021-12-22 23:25:34.000 356 21267.14 500.88 43127.47 48088.66 2021-12-22 23:25:35.000 356 21267.16 500.85 43127.49 48088.68 2021-12-22 23:25:36.000 356 21267.17 500.84 43127.49 48088.70 2021-12-22 23:25:37.000 356 21267.17 500.84 43127.49 48088.77 2021-12-22 23:25:38.000 356 21267.18 500.82 43127.51 48088.74 2021-12-22 23:25:39.000 356 21267.18 500.78 43127.54 48088.76 2021-12-22 23:25:40.000 356 21267.17 500.77 43127.57 48088.77 2021-12-22 23:25:41.000 356 21267.14 500.78 43127.56 48088.80 2021-12-22 23:25:42.000 356 21267.14 500.81 43127.54 48088.73 2021-12-22 23:25:43.000 356 21267.15 500.82 43127.50 48088.73 2021-12-22 23:25:44.000 356 21267.15 500.78 43127.51 48088.73 2021-12-22 23:25:45.000 356 21267.14 500.80 43127.50 48088.71 2021-12-22 23:25:46.000 356 21267.13 500.80 43127.49 48088.71 2021-12-22 23:25:47.000 356 21267.13 500.80 43127.49 48088.75 2021-12-22 23:25:48.000 356 21267.12 500.80 43127.50 48088.75 2021-12-22 23:25:49.000 356 21267.13 500.79 43127.49 48088.71 2021-12-22 23:25:50.000 356 21267.08 500.78 43127.45 48088.72 2021-12-22 23:25:51.000 356 21267.10 500.75 43127.44 48088.69 2021-12-22 23:25:52.000 356 21267.12 500.74 43127.45 48088.69 2021-12-22 23:25:53.000 356 21267.09 500.72 43127.46 48088.68 2021-12-22 23:25:54.000 356 21267.09 500.70 43127.46 48088.65 2021-12-22 23:25:55.000 356 21267.11 500.67 43127.48 48088.64 2021-12-22 23:25:56.000 356 21267.12 500.66 43127.46 48088.68 2021-12-22 23:25:57.000 356 21267.13 500.63 43127.45 48088.71 2021-12-22 23:25:58.000 356 21267.14 500.64 43127.50 48088.70 2021-12-22 23:25:59.000 356 21267.12 500.60 43127.47 48088.67 2021-12-22 23:26:00.000 356 21267.13 500.59 43127.45 48088.68 2021-12-22 23:26:01.000 356 21267.14 500.61 43127.44 48088.66 2021-12-22 23:26:02.000 356 21267.15 500.63 43127.45 48088.67 2021-12-22 23:26:03.000 356 21267.12 500.63 43127.44 48088.70 2021-12-22 23:26:04.000 356 21267.10 500.62 43127.44 48088.65 2021-12-22 23:26:05.000 356 21267.13 500.61 43127.47 48088.65 2021-12-22 23:26:06.000 356 21267.14 500.61 43127.46 48088.68 2021-12-22 23:26:07.000 356 21267.14 500.63 43127.45 48088.66 2021-12-22 23:26:08.000 356 21267.14 500.63 43127.48 48088.72 2021-12-22 23:26:09.000 356 21267.14 500.63 43127.48 48088.69 2021-12-22 23:26:10.000 356 21267.12 500.61 43127.47 48088.61 2021-12-22 23:26:11.000 356 21267.13 500.62 43127.47 48088.64 2021-12-22 23:26:12.000 356 21267.15 500.63 43127.43 48088.65 2021-12-22 23:26:13.000 356 21267.13 500.63 43127.43 48088.64 2021-12-22 23:26:14.000 356 21267.13 500.63 43127.42 48088.60 2021-12-22 23:26:15.000 356 21267.13 500.64 43127.41 48088.65 2021-12-22 23:26:16.000 356 21267.11 500.66 43127.43 48088.58 2021-12-22 23:26:17.000 356 21267.11 500.67 43127.38 48088.58 2021-12-22 23:26:18.000 356 21267.09 500.67 43127.36 48088.56 2021-12-22 23:26:19.000 356 21267.11 500.69 43127.38 48088.57 2021-12-22 23:26:20.000 356 21267.13 500.69 43127.36 48088.57 2021-12-22 23:26:21.000 356 21267.14 500.69 43127.36 48088.57 2021-12-22 23:26:22.000 356 21267.15 500.66 43127.36 48088.59 2021-12-22 23:26:23.000 356 21267.15 500.66 43127.38 48088.59 2021-12-22 23:26:24.000 356 21267.13 500.68 43127.36 48088.56 2021-12-22 23:26:25.000 356 21267.13 500.66 43127.34 48088.56 2021-12-22 23:26:26.000 356 21267.13 500.64 43127.38 48088.55 2021-12-22 23:26:27.000 356 21267.17 500.62 43127.39 48088.56 2021-12-22 23:26:28.000 356 21267.16 500.58 43127.42 48088.56 2021-12-22 23:26:29.000 356 21267.15 500.59 43127.42 48088.58 2021-12-22 23:26:30.000 356 21267.15 500.58 43127.38 48088.61 2021-12-22 23:26:31.000 356 21267.15 500.57 43127.39 48088.61 2021-12-22 23:26:32.000 356 21267.17 500.55 43127.40 48088.64 2021-12-22 23:26:33.000 356 21267.19 500.55 43127.41 48088.61 2021-12-22 23:26:34.000 356 21267.23 500.52 43127.45 48088.62 2021-12-22 23:26:35.000 356 21267.23 500.53 43127.45 48088.65 2021-12-22 23:26:36.000 356 21267.19 500.55 43127.47 48088.68 2021-12-22 23:26:37.000 356 21267.22 500.53 43127.45 48088.68 2021-12-22 23:26:38.000 356 21267.21 500.51 43127.48 48088.68 2021-12-22 23:26:39.000 356 21267.23 500.47 43127.47 48088.69 2021-12-22 23:26:40.000 356 21267.29 500.41 43127.51 48088.76 2021-12-22 23:26:41.000 356 21267.35 500.36 43127.56 48088.75 2021-12-22 23:26:42.000 356 21267.38 500.32 43127.56 48088.79 2021-12-22 23:26:43.000 356 21267.42 500.31 43127.61 48088.88 2021-12-22 23:26:44.000 356 21267.41 500.33 43127.61 48088.86 2021-12-22 23:26:45.000 356 21267.42 500.36 43127.60 48088.89 2021-12-22 23:26:46.000 356 21267.43 500.34 43127.61 48088.87 2021-12-22 23:26:47.000 356 21267.42 500.35 43127.62 48088.89 2021-12-22 23:26:48.000 356 21267.47 500.33 43127.61 48088.95 2021-12-22 23:26:49.000 356 21267.43 500.35 43127.59 48088.94 2021-12-22 23:26:50.000 356 21267.46 500.33 43127.61 48088.91 2021-12-22 23:26:51.000 356 21267.46 500.29 43127.59 48088.90 2021-12-22 23:26:52.000 356 21267.45 500.33 43127.56 48088.92 2021-12-22 23:26:53.000 356 21267.46 500.35 43127.56 48088.92 2021-12-22 23:26:54.000 356 21267.45 500.35 43127.55 48088.94 2021-12-22 23:26:55.000 356 21267.44 500.34 43127.54 48088.93 2021-12-22 23:26:56.000 356 21267.46 500.33 43127.56 48088.93 2021-12-22 23:26:57.000 356 21267.48 500.33 43127.55 48088.95 2021-12-22 23:26:58.000 356 21267.49 500.31 43127.56 48088.93 2021-12-22 23:26:59.000 356 21267.51 500.29 43127.54 48088.92 2021-12-22 23:27:00.000 356 21267.49 500.29 43127.56 48088.93 2021-12-22 23:27:01.000 356 21267.50 500.30 43127.59 48088.93 2021-12-22 23:27:02.000 356 21267.51 500.30 43127.61 48088.91 2021-12-22 23:27:03.000 356 21267.48 500.32 43127.57 48088.90 2021-12-22 23:27:04.000 356 21267.47 500.35 43127.54 48088.91 2021-12-22 23:27:05.000 356 21267.44 500.37 43127.56 48088.93 2021-12-22 23:27:06.000 356 21267.43 500.36 43127.56 48088.82 2021-12-22 23:27:07.000 356 21267.45 500.35 43127.56 48088.85 2021-12-22 23:27:08.000 356 21267.46 500.35 43127.56 48088.85 2021-12-22 23:27:09.000 356 21267.41 500.36 43127.55 48088.90 2021-12-22 23:27:10.000 356 21267.42 500.37 43127.52 48088.87 2021-12-22 23:27:11.000 356 21267.42 500.35 43127.51 48088.77 2021-12-22 23:27:12.000 356 21267.40 500.35 43127.50 48088.79 2021-12-22 23:27:13.000 356 21267.38 500.38 43127.51 48088.81 2021-12-22 23:27:14.000 356 21267.34 500.38 43127.49 48088.81 2021-12-22 23:27:15.000 356 21267.31 500.39 43127.47 48088.78 2021-12-22 23:27:16.000 356 21267.32 500.39 43127.48 48088.81 2021-12-22 23:27:17.000 356 21267.33 500.38 43127.50 48088.74 2021-12-22 23:27:18.000 356 21267.31 500.40 43127.50 48088.75 2021-12-22 23:27:19.000 356 21267.34 500.41 43127.49 48088.73 2021-12-22 23:27:20.000 356 21267.34 500.37 43127.48 48088.73 2021-12-22 23:27:21.000 356 21267.34 500.36 43127.49 48088.72 2021-12-22 23:27:22.000 356 21267.32 500.36 43127.50 48088.75 2021-12-22 23:27:23.000 356 21267.34 500.35 43127.51 48088.80 2021-12-22 23:27:24.000 356 21267.36 500.34 43127.52 48088.80 2021-12-22 23:27:25.000 356 21267.36 500.33 43127.52 48088.81 2021-12-22 23:27:26.000 356 21267.35 500.35 43127.52 48088.81 2021-12-22 23:27:27.000 356 21267.36 500.33 43127.54 48088.81 2021-12-22 23:27:28.000 356 21267.34 500.33 43127.53 48088.77 2021-12-22 23:27:29.000 356 21267.35 500.35 43127.50 48088.82 2021-12-22 23:27:30.000 356 21267.33 500.36 43127.52 48088.79 2021-12-22 23:27:31.000 356 21267.33 500.39 43127.51 48088.78 2021-12-22 23:27:32.000 356 21267.34 500.36 43127.52 48088.79 2021-12-22 23:27:33.000 356 21267.32 500.35 43127.49 48088.78 2021-12-22 23:27:34.000 356 21267.30 500.35 43127.50 48088.76 2021-12-22 23:27:35.000 356 21267.25 500.37 43127.52 48088.78 2021-12-22 23:27:36.000 356 21267.28 500.32 43127.53 48088.77 2021-12-22 23:27:37.000 356 21267.24 500.31 43127.51 48088.78 2021-12-22 23:27:38.000 356 21267.21 500.36 43127.51 48088.79 2021-12-22 23:27:39.000 356 21267.22 500.35 43127.50 48088.74 2021-12-22 23:27:40.000 356 21267.23 500.32 43127.53 48088.79 2021-12-22 23:27:41.000 356 21267.24 500.33 43127.51 48088.73 2021-12-22 23:27:42.000 356 21267.22 500.31 43127.50 48088.72 2021-12-22 23:27:43.000 356 21267.20 500.33 43127.51 48088.72 2021-12-22 23:27:44.000 356 21267.24 500.32 43127.54 48088.80 2021-12-22 23:27:45.000 356 21267.22 500.31 43127.54 48088.79 2021-12-22 23:27:46.000 356 21267.20 500.30 43127.51 48088.74 2021-12-22 23:27:47.000 356 21267.22 500.31 43127.49 48088.76 2021-12-22 23:27:48.000 356 21267.23 500.31 43127.50 48088.73 2021-12-22 23:27:49.000 356 21267.18 500.33 43127.51 48088.71 2021-12-22 23:27:50.000 356 21267.19 500.34 43127.49 48088.81 2021-12-22 23:27:51.000 356 21267.20 500.32 43127.48 48088.75 2021-12-22 23:27:52.000 356 21267.17 500.33 43127.48 48088.74 2021-12-22 23:27:53.000 356 21267.15 500.33 43127.48 48088.75 2021-12-22 23:27:54.000 356 21267.17 500.32 43127.50 48088.70 2021-12-22 23:27:55.000 356 21267.17 500.29 43127.49 48088.69 2021-12-22 23:27:56.000 356 21267.12 500.32 43127.44 48088.70 2021-12-22 23:27:57.000 356 21267.09 500.30 43127.46 48088.67 2021-12-22 23:27:58.000 356 21267.07 500.32 43127.48 48088.68 2021-12-22 23:27:59.000 356 21267.07 500.33 43127.48 48088.71 2021-12-22 23:28:00.000 356 21267.07 500.31 43127.46 48088.67 2021-12-22 23:28:01.000 356 21267.09 500.30 43127.45 48088.67 2021-12-22 23:28:02.000 356 21267.10 500.28 43127.44 48088.66 2021-12-22 23:28:03.000 356 21267.08 500.30 43127.47 48088.66 2021-12-22 23:28:04.000 356 21267.05 500.29 43127.44 48088.62 2021-12-22 23:28:05.000 356 21267.06 500.28 43127.46 48088.61 2021-12-22 23:28:06.000 356 21267.07 500.26 43127.49 48088.69 2021-12-22 23:28:07.000 356 21267.06 500.28 43127.49 48088.66 2021-12-22 23:28:08.000 356 21267.05 500.29 43127.45 48088.67 2021-12-22 23:28:09.000 356 21267.01 500.28 43127.49 48088.65 2021-12-22 23:28:10.000 356 21266.97 500.34 43127.44 48088.65 2021-12-22 23:28:11.000 356 21266.93 500.38 43127.40 48088.60 2021-12-22 23:28:12.000 356 21266.93 500.40 43127.40 48088.53 2021-12-22 23:28:13.000 356 21266.94 500.41 43127.34 48088.50 2021-12-22 23:28:14.000 356 21266.94 500.43 43127.33 48088.46 2021-12-22 23:28:15.000 356 21266.97 500.38 43127.32 48088.43 2021-12-22 23:28:16.000 356 21267.00 500.35 43127.33 48088.52 2021-12-22 23:28:17.000 356 21266.99 500.34 43127.34 48088.47 2021-12-22 23:28:18.000 356 21266.96 500.29 43127.38 48088.41 2021-12-22 23:28:19.000 356 21266.95 500.29 43127.37 48088.46 2021-12-22 23:28:20.000 356 21266.95 500.29 43127.39 48088.48 2021-12-22 23:28:21.000 356 21266.92 500.28 43127.40 48088.51 2021-12-22 23:28:22.000 356 21266.89 500.26 43127.36 48088.51 2021-12-22 23:28:23.000 356 21266.90 500.25 43127.40 48088.51 2021-12-22 23:28:24.000 356 21266.88 500.27 43127.42 48088.51 2021-12-22 23:28:25.000 356 21266.89 500.27 43127.41 48088.48 2021-12-22 23:28:26.000 356 21266.86 500.29 43127.39 48088.47 2021-12-22 23:28:27.000 356 21266.87 500.24 43127.41 48088.46 2021-12-22 23:28:28.000 356 21266.88 500.23 43127.42 48088.60 2021-12-22 23:28:29.000 356 21266.86 500.25 43127.45 48088.54 2021-12-22 23:28:30.000 356 21266.87 500.24 43127.46 48088.47 2021-12-22 23:28:31.000 356 21266.88 500.21 43127.47 48088.53 2021-12-22 23:28:32.000 356 21266.86 500.21 43127.46 48088.57 2021-12-22 23:28:33.000 356 21266.84 500.21 43127.46 48088.55 2021-12-22 23:28:34.000 356 21266.85 500.21 43127.49 48088.54 2021-12-22 23:28:35.000 356 21266.82 500.21 43127.49 48088.58 2021-12-22 23:28:36.000 356 21266.84 500.21 43127.47 48088.56 2021-12-22 23:28:37.000 356 21266.82 500.20 43127.48 48088.50 2021-12-22 23:28:38.000 356 21266.81 500.22 43127.47 48088.49 2021-12-22 23:28:39.000 356 21266.83 500.23 43127.49 48088.51 2021-12-22 23:28:40.000 356 21266.84 500.21 43127.46 48088.47 2021-12-22 23:28:41.000 356 21266.83 500.19 43127.49 48088.51 2021-12-22 23:28:42.000 356 21266.80 500.20 43127.50 48088.54 2021-12-22 23:28:43.000 356 21266.81 500.18 43127.47 48088.52 2021-12-22 23:28:44.000 356 21266.78 500.17 43127.47 48088.55 2021-12-22 23:28:45.000 356 21266.79 500.18 43127.48 48088.56 2021-12-22 23:28:46.000 356 21266.78 500.19 43127.50 48088.53 2021-12-22 23:28:47.000 356 21266.80 500.19 43127.49 48088.56 2021-12-22 23:28:48.000 356 21266.77 500.20 43127.50 48088.51 2021-12-22 23:28:49.000 356 21266.76 500.20 43127.53 48088.54 2021-12-22 23:28:50.000 356 21266.75 500.20 43127.54 48088.60 2021-12-22 23:28:51.000 356 21266.72 500.20 43127.52 48088.53 2021-12-22 23:28:52.000 356 21266.73 500.21 43127.52 48088.49 2021-12-22 23:28:53.000 356 21266.73 500.21 43127.52 48088.52 2021-12-22 23:28:54.000 356 21266.72 500.20 43127.52 48088.52 2021-12-22 23:28:55.000 356 21266.72 500.21 43127.51 48088.55 2021-12-22 23:28:56.000 356 21266.72 500.19 43127.52 48088.55 2021-12-22 23:28:57.000 356 21266.72 500.18 43127.54 48088.54 2021-12-22 23:28:58.000 356 21266.68 500.20 43127.52 48088.51 2021-12-22 23:28:59.000 356 21266.68 500.17 43127.52 48088.52 2021-12-22 23:29:00.000 356 21266.69 500.15 43127.54 48088.50 2021-12-22 23:29:01.000 356 21266.71 500.16 43127.52 48088.57 2021-12-22 23:29:02.000 356 21266.70 500.18 43127.49 48088.54 2021-12-22 23:29:03.000 356 21266.69 500.16 43127.51 48088.52 2021-12-22 23:29:04.000 356 21266.71 500.16 43127.51 48088.50 2021-12-22 23:29:05.000 356 21266.72 500.17 43127.51 48088.50 2021-12-22 23:29:06.000 356 21266.68 500.17 43127.49 48088.49 2021-12-22 23:29:07.000 356 21266.67 500.20 43127.49 48088.47 2021-12-22 23:29:08.000 356 21266.69 500.19 43127.50 48088.53 2021-12-22 23:29:09.000 356 21266.69 500.17 43127.50 48088.50 2021-12-22 23:29:10.000 356 21266.67 500.15 43127.51 48088.53 2021-12-22 23:29:11.000 356 21266.66 500.15 43127.50 48088.44 2021-12-22 23:29:12.000 356 21266.64 500.17 43127.51 48088.47 2021-12-22 23:29:13.000 356 21266.65 500.16 43127.51 48088.51 2021-12-22 23:29:14.000 356 21266.61 500.17 43127.49 48088.48 2021-12-22 23:29:15.000 356 21266.64 500.15 43127.47 48088.45 2021-12-22 23:29:16.000 356 21266.65 500.14 43127.47 48088.46 2021-12-22 23:29:17.000 356 21266.66 500.15 43127.48 48088.47 2021-12-22 23:29:18.000 356 21266.66 500.13 43127.48 48088.42 2021-12-22 23:29:19.000 356 21266.64 500.11 43127.47 48088.47 2021-12-22 23:29:20.000 356 21266.64 500.12 43127.52 48088.50 2021-12-22 23:29:21.000 356 21266.67 500.11 43127.52 48088.48 2021-12-22 23:29:22.000 356 21266.64 500.08 43127.50 48088.50 2021-12-22 23:29:23.000 356 21266.65 500.07 43127.52 48088.49 2021-12-22 23:29:24.000 356 21266.62 500.08 43127.49 48088.49 2021-12-22 23:29:25.000 356 21266.64 500.08 43127.48 48088.47 2021-12-22 23:29:26.000 356 21266.66 500.05 43127.46 48088.49 2021-12-22 23:29:27.000 356 21266.63 500.06 43127.48 48088.47 2021-12-22 23:29:28.000 356 21266.65 500.06 43127.52 48088.50 2021-12-22 23:29:29.000 356 21266.61 500.06 43127.52 48088.49 2021-12-22 23:29:30.000 356 21266.63 500.05 43127.52 48088.51 2021-12-22 23:29:31.000 356 21266.60 500.06 43127.51 48088.47 2021-12-22 23:29:32.000 356 21266.62 500.06 43127.47 48088.44 2021-12-22 23:29:33.000 356 21266.63 500.04 43127.51 48088.46 2021-12-22 23:29:34.000 356 21266.64 500.06 43127.48 48088.46 2021-12-22 23:29:35.000 356 21266.63 500.06 43127.49 48088.46 2021-12-22 23:29:36.000 356 21266.67 500.00 43127.51 48088.50 2021-12-22 23:29:37.000 356 21266.67 499.99 43127.51 48088.51 2021-12-22 23:29:38.000 356 21266.65 499.97 43127.53 48088.45 2021-12-22 23:29:39.000 356 21266.66 499.96 43127.52 48088.49 2021-12-22 23:29:40.000 356 21266.65 499.95 43127.56 48088.53 2021-12-22 23:29:41.000 356 21266.67 499.92 43127.57 48088.55 2021-12-22 23:29:42.000 356 21266.68 499.93 43127.56 48088.57 2021-12-22 23:29:43.000 356 21266.69 499.93 43127.57 48088.56 2021-12-22 23:29:44.000 356 21266.69 499.94 43127.56 48088.60 2021-12-22 23:29:45.000 356 21266.69 499.93 43127.56 48088.59 2021-12-22 23:29:46.000 356 21266.69 499.92 43127.54 48088.58 2021-12-22 23:29:47.000 356 21266.70 499.92 43127.53 48088.57 2021-12-22 23:29:48.000 356 21266.69 499.94 43127.53 48088.51 2021-12-22 23:29:49.000 356 21266.68 499.94 43127.53 48088.54 2021-12-22 23:29:50.000 356 21266.71 499.95 43127.53 48088.54 2021-12-22 23:29:51.000 356 21266.69 499.96 43127.53 48088.52 2021-12-22 23:29:52.000 356 21266.70 499.95 43127.54 48088.54 2021-12-22 23:29:53.000 356 21266.72 499.93 43127.53 48088.53 2021-12-22 23:29:54.000 356 21266.72 499.92 43127.50 48088.45 2021-12-22 23:29:55.000 356 21266.69 499.93 43127.52 48088.47 2021-12-22 23:29:56.000 356 21266.70 499.90 43127.48 48088.47 2021-12-22 23:29:57.000 356 21266.67 499.89 43127.46 48088.46 2021-12-22 23:29:58.000 356 21266.69 499.87 43127.48 48088.51 2021-12-22 23:29:59.000 356 21266.70 499.85 43127.52 48088.49 2021-12-22 23:30:00.000 356 21266.68 499.82 43127.51 48088.50 2021-12-22 23:30:01.000 356 21266.67 499.81 43127.52 48088.52 2021-12-22 23:30:02.000 356 21266.66 499.79 43127.53 48088.53 2021-12-22 23:30:03.000 356 21266.66 499.78 43127.54 48088.54 2021-12-22 23:30:04.000 356 21266.66 499.78 43127.54 48088.45 2021-12-22 23:30:05.000 356 21266.68 499.77 43127.55 48088.48 2021-12-22 23:30:06.000 356 21266.66 499.75 43127.59 48088.52 2021-12-22 23:30:07.000 356 21266.70 499.76 43127.57 48088.57 2021-12-22 23:30:08.000 356 21266.71 499.73 43127.57 48088.52 2021-12-22 23:30:09.000 356 21266.74 499.70 43127.57 48088.57 2021-12-22 23:30:10.000 356 21266.76 499.69 43127.57 48088.48 2021-12-22 23:30:11.000 356 21266.73 499.66 43127.56 48088.53 2021-12-22 23:30:12.000 356 21266.75 499.66 43127.59 48088.53 2021-12-22 23:30:13.000 356 21266.73 499.68 43127.59 48088.57 2021-12-22 23:30:14.000 356 21266.72 499.69 43127.61 48088.57 2021-12-22 23:30:15.000 356 21266.75 499.67 43127.61 48088.60 2021-12-22 23:30:16.000 356 21266.76 499.65 43127.60 48088.63 2021-12-22 23:30:17.000 356 21266.77 499.64 43127.60 48088.63 2021-12-22 23:30:18.000 356 21266.78 499.65 43127.59 48088.62 2021-12-22 23:30:19.000 356 21266.77 499.65 43127.57 48088.63 2021-12-22 23:30:20.000 356 21266.78 499.65 43127.59 48088.62 2021-12-22 23:30:21.000 356 21266.78 499.62 43127.57 48088.61 2021-12-22 23:30:22.000 356 21266.78 499.61 43127.59 48088.62 2021-12-22 23:30:23.000 356 21266.75 499.58 43127.62 48088.59 2021-12-22 23:30:24.000 356 21266.76 499.56 43127.58 48088.66 2021-12-22 23:30:25.000 356 21266.78 499.58 43127.58 48088.64 2021-12-22 23:30:26.000 356 21266.74 499.55 43127.62 48088.66 2021-12-22 23:30:27.000 356 21266.75 499.53 43127.62 48088.63 2021-12-22 23:30:28.000 356 21266.75 499.53 43127.60 48088.65 2021-12-22 23:30:29.000 356 21266.78 499.53 43127.60 48088.63 2021-12-22 23:30:30.000 356 21266.77 499.54 43127.60 48088.65 2021-12-22 23:30:31.000 356 21266.83 499.54 43127.61 48088.66 2021-12-22 23:30:32.000 356 21266.80 499.54 43127.63 48088.67 2021-12-22 23:30:33.000 356 21266.82 499.57 43127.59 48088.65 2021-12-22 23:30:34.000 356 21266.82 499.56 43127.59 48088.65 2021-12-22 23:30:35.000 356 21266.82 499.56 43127.59 48088.64 2021-12-22 23:30:36.000 356 21266.84 499.56 43127.59 48088.56 2021-12-22 23:30:37.000 356 21266.81 499.58 43127.58 48088.60 2021-12-22 23:30:38.000 356 21266.81 499.56 43127.58 48088.60 2021-12-22 23:30:39.000 356 21266.80 499.54 43127.61 48088.63 2021-12-22 23:30:40.000 356 21266.75 499.52 43127.64 48088.64 2021-12-22 23:30:41.000 356 21266.80 499.50 43127.64 48088.64 2021-12-22 23:30:42.000 356 21266.81 499.47 43127.65 48088.64 2021-12-22 23:30:43.000 356 21266.82 499.45 43127.67 48088.70 2021-12-22 23:30:44.000 356 21266.85 499.42 43127.68 48088.68 2021-12-22 23:30:45.000 356 21266.89 499.40 43127.70 48088.74 2021-12-22 23:30:46.000 356 21266.94 499.38 43127.72 48088.75 2021-12-22 23:30:47.000 356 21266.92 499.37 43127.76 48088.79 2021-12-22 23:30:48.000 356 21266.95 499.35 43127.74 48088.79 2021-12-22 23:30:49.000 356 21266.98 499.36 43127.75 48088.80 2021-12-22 23:30:50.000 356 21267.01 499.37 43127.78 48088.87 2021-12-22 23:30:51.000 356 21266.97 499.37 43127.79 48088.87 2021-12-22 23:30:52.000 356 21266.98 499.37 43127.80 48088.81 2021-12-22 23:30:53.000 356 21266.96 499.38 43127.77 48088.80 2021-12-22 23:30:54.000 356 21266.93 499.43 43127.71 48088.81 2021-12-22 23:30:55.000 356 21266.90 499.49 43127.66 48088.77 2021-12-22 23:30:56.000 356 21266.88 499.52 43127.62 48088.71 2021-12-22 23:30:57.000 356 21266.85 499.53 43127.59 48088.68 2021-12-22 23:30:58.000 356 21266.85 499.53 43127.58 48088.69 2021-12-22 23:30:59.000 356 21266.90 499.49 43127.55 48088.66 2021-12-22 23:31:00.000 356 21266.87 499.49 43127.57 48088.67 2021-12-22 23:31:01.000 356 21266.88 499.47 43127.57 48088.64 2021-12-22 23:31:02.000 356 21266.86 499.48 43127.55 48088.57 2021-12-22 23:31:03.000 356 21266.86 499.49 43127.55 48088.60 2021-12-22 23:31:04.000 356 21266.87 499.50 43127.57 48088.57 2021-12-22 23:31:05.000 356 21266.88 499.50 43127.52 48088.58 2021-12-22 23:31:06.000 356 21266.87 499.48 43127.54 48088.59 2021-12-22 23:31:07.000 356 21266.88 499.45 43127.53 48088.58 2021-12-22 23:31:08.000 356 21266.90 499.43 43127.50 48088.58 2021-12-22 23:31:09.000 356 21266.90 499.43 43127.52 48088.62 2021-12-22 23:31:10.000 356 21266.87 499.42 43127.52 48088.59 2021-12-22 23:31:11.000 356 21266.89 499.42 43127.51 48088.58 2021-12-22 23:31:12.000 356 21266.87 499.42 43127.52 48088.53 2021-12-22 23:31:13.000 356 21266.89 499.44 43127.55 48088.56 2021-12-22 23:31:14.000 356 21266.90 499.43 43127.56 48088.58 2021-12-22 23:31:15.000 356 21266.89 499.44 43127.53 48088.56 2021-12-22 23:31:16.000 356 21266.84 499.46 43127.47 48088.54 2021-12-22 23:31:17.000 356 21266.83 499.46 43127.48 48088.55 2021-12-22 23:31:18.000 356 21266.84 499.52 43127.44 48088.50 2021-12-22 23:31:19.000 356 21266.80 499.57 43127.40 48088.46 2021-12-22 23:31:20.000 356 21266.80 499.56 43127.40 48088.45 2021-12-22 23:31:21.000 356 21266.79 499.58 43127.34 48088.37 2021-12-22 23:31:22.000 356 21266.80 499.57 43127.30 48088.37 2021-12-22 23:31:23.000 356 21266.79 499.56 43127.27 48088.36 2021-12-22 23:31:24.000 356 21266.79 499.56 43127.28 48088.29 2021-12-22 23:31:25.000 356 21266.81 499.57 43127.21 48088.27 2021-12-22 23:31:26.000 356 21266.80 499.54 43127.23 48088.38 2021-12-22 23:31:27.000 356 21266.83 499.50 43127.23 48088.35 2021-12-22 23:31:28.000 356 21266.85 499.46 43127.25 48088.23 2021-12-22 23:31:29.000 356 21266.87 499.41 43127.30 48088.31 2021-12-22 23:31:30.000 356 21266.86 499.38 43127.33 48088.38 2021-12-22 23:31:31.000 356 21266.92 499.35 43127.35 48088.43 2021-12-22 23:31:32.000 356 21266.94 499.34 43127.40 48088.48 2021-12-22 23:31:33.000 356 21266.92 499.34 43127.39 48088.52 2021-12-22 23:31:34.000 356 21266.95 499.35 43127.43 48088.50 2021-12-22 23:31:35.000 356 21266.93 499.35 43127.42 48088.44 2021-12-22 23:31:36.000 356 21266.94 499.33 43127.44 48088.51 2021-12-22 23:31:37.000 356 21266.93 499.30 43127.46 48088.58 2021-12-22 23:31:38.000 356 21266.95 499.30 43127.46 48088.58 2021-12-22 23:31:39.000 356 21266.95 499.30 43127.45 48088.54 2021-12-22 23:31:40.000 356 21266.98 499.29 43127.48 48088.58 2021-12-22 23:31:41.000 356 21266.99 499.29 43127.47 48088.56 2021-12-22 23:31:42.000 356 21267.01 499.29 43127.50 48088.54 2021-12-22 23:31:43.000 356 21267.00 499.29 43127.51 48088.63 2021-12-22 23:31:44.000 356 21266.98 499.28 43127.48 48088.62 2021-12-22 23:31:45.000 356 21266.99 499.29 43127.47 48088.61 2021-12-22 23:31:46.000 356 21266.99 499.30 43127.45 48088.54 2021-12-22 23:31:47.000 356 21267.03 499.28 43127.47 48088.58 2021-12-22 23:31:48.000 356 21267.00 499.26 43127.49 48088.58 2021-12-22 23:31:49.000 356 21267.03 499.25 43127.47 48088.60 2021-12-22 23:31:50.000 356 21267.06 499.26 43127.45 48088.63 2021-12-22 23:31:51.000 356 21267.03 499.27 43127.42 48088.61 2021-12-22 23:31:52.000 356 21267.05 499.27 43127.44 48088.53 2021-12-22 23:31:53.000 356 21267.05 499.25 43127.47 48088.57 2021-12-22 23:31:54.000 356 21267.07 499.25 43127.48 48088.69 2021-12-22 23:31:55.000 356 21267.08 499.23 43127.47 48088.65 2021-12-22 23:31:56.000 356 21267.11 499.22 43127.50 48088.61 2021-12-22 23:31:57.000 356 21267.09 499.23 43127.50 48088.63 2021-12-22 23:31:58.000 356 21267.10 499.20 43127.51 48088.65 2021-12-22 23:31:59.000 356 21267.09 499.18 43127.48 48088.62 2021-12-22 23:32:00.000 356 21267.09 499.19 43127.47 48088.60 2021-12-22 23:32:01.000 356 21267.12 499.19 43127.45 48088.58 2021-12-22 23:32:02.000 356 21267.06 499.20 43127.45 48088.60 2021-12-22 23:32:03.000 356 21267.07 499.20 43127.43 48088.64 2021-12-22 23:32:04.000 356 21267.08 499.19 43127.43 48088.68 2021-12-22 23:32:05.000 356 21267.11 499.20 43127.44 48088.60 2021-12-22 23:32:06.000 356 21267.10 499.21 43127.44 48088.64 2021-12-22 23:32:07.000 356 21267.11 499.25 43127.41 48088.57 2021-12-22 23:32:08.000 356 21267.11 499.26 43127.37 48088.58 2021-12-22 23:32:09.000 356 21267.10 499.27 43127.36 48088.56 2021-12-22 23:32:10.000 356 21267.10 499.26 43127.35 48088.60 2021-12-22 23:32:11.000 356 21267.06 499.27 43127.35 48088.59 2021-12-22 23:32:12.000 356 21267.05 499.25 43127.37 48088.58 2021-12-22 23:32:13.000 356 21267.05 499.22 43127.38 48088.54 2021-12-22 23:32:14.000 356 21267.06 499.20 43127.38 48088.52 2021-12-22 23:32:15.000 356 21267.07 499.22 43127.38 48088.50 2021-12-22 23:32:16.000 356 21267.09 499.21 43127.40 48088.55 2021-12-22 23:32:17.000 356 21267.06 499.18 43127.38 48088.54 2021-12-22 23:32:18.000 356 21267.06 499.18 43127.39 48088.55 2021-12-22 23:32:19.000 356 21267.09 499.18 43127.39 48088.58 2021-12-22 23:32:20.000 356 21267.11 499.15 43127.39 48088.55 2021-12-22 23:32:21.000 356 21267.11 499.13 43127.42 48088.56 2021-12-22 23:32:22.000 356 21267.09 499.13 43127.43 48088.51 2021-12-22 23:32:23.000 356 21267.11 499.11 43127.40 48088.54 2021-12-22 23:32:24.000 356 21267.12 499.10 43127.42 48088.57 2021-12-22 23:32:25.000 356 21267.15 499.01 43127.45 48088.56 2021-12-22 23:32:26.000 356 21267.22 498.94 43127.48 48088.60 2021-12-22 23:32:27.000 356 21267.20 498.91 43127.55 48088.64 2021-12-22 23:32:28.000 356 21267.21 498.92 43127.54 48088.69 2021-12-22 23:32:29.000 356 21267.25 498.91 43127.55 48088.72 2021-12-22 23:32:30.000 356 21267.24 498.89 43127.58 48088.76 2021-12-22 23:32:31.000 356 21267.22 498.90 43127.62 48088.78 2021-12-22 23:32:32.000 356 21267.21 498.93 43127.60 48088.80 2021-12-22 23:32:33.000 356 21267.21 498.92 43127.57 48088.75 2021-12-22 23:32:34.000 356 21267.21 498.94 43127.55 48088.81 2021-12-22 23:32:35.000 356 21267.25 498.92 43127.57 48088.78 2021-12-22 23:32:36.000 356 21267.28 498.90 43127.60 48088.82 2021-12-22 23:32:37.000 356 21267.30 498.89 43127.61 48088.84 2021-12-22 23:32:38.000 356 21267.30 498.86 43127.60 48088.85 2021-12-22 23:32:39.000 356 21267.31 498.84 43127.60 48088.85 2021-12-22 23:32:40.000 356 21267.37 498.82 43127.63 48088.90 2021-12-22 23:32:41.000 356 21267.41 498.79 43127.68 48088.89 2021-12-22 23:32:42.000 356 21267.39 498.80 43127.69 48088.93 2021-12-22 23:32:43.000 356 21267.42 498.77 43127.70 48088.92 2021-12-22 23:32:44.000 356 21267.43 498.75 43127.70 48088.94 2021-12-22 23:32:45.000 356 21267.44 498.77 43127.70 48088.99 2021-12-22 23:32:46.000 356 21267.45 498.77 43127.72 48088.99 2021-12-22 23:32:47.000 356 21267.42 498.80 43127.70 48088.99 2021-12-22 23:32:48.000 356 21267.42 498.81 43127.71 48088.97 2021-12-22 23:32:49.000 356 21267.43 498.82 43127.68 48088.88 2021-12-22 23:32:50.000 356 21267.43 498.81 43127.68 48088.92 2021-12-22 23:32:51.000 356 21267.45 498.83 43127.68 48088.94 2021-12-22 23:32:52.000 356 21267.50 498.77 43127.69 48088.93 2021-12-22 23:32:53.000 356 21267.51 498.75 43127.68 48088.94 2021-12-22 23:32:54.000 356 21267.43 498.76 43127.66 48088.97 2021-12-22 23:32:55.000 356 21267.43 498.76 43127.71 48089.00 2021-12-22 23:32:56.000 356 21267.44 498.77 43127.71 48089.00 2021-12-22 23:32:57.000 356 21267.48 498.78 43127.70 48088.97 2021-12-22 23:32:58.000 356 21267.47 498.78 43127.71 48088.96 2021-12-22 23:32:59.000 356 21267.47 498.77 43127.67 48088.97 2021-12-22 23:33:00.000 356 21267.46 498.76 43127.68 48088.95 2021-12-22 23:33:01.000 356 21267.43 498.80 43127.66 48089.01 2021-12-22 23:33:02.000 356 21267.39 498.86 43127.63 48088.96 2021-12-22 23:33:03.000 356 21267.38 498.91 43127.60 48088.96 2021-12-22 23:33:04.000 356 21267.37 498.92 43127.58 48088.80 2021-12-22 23:33:05.000 356 21267.35 498.95 43127.53 48088.81 2021-12-22 23:33:06.000 356 21267.37 498.94 43127.54 48088.87 2021-12-22 23:33:07.000 356 21267.35 498.95 43127.51 48088.80 2021-12-22 23:33:08.000 356 21267.35 498.96 43127.48 48088.81 2021-12-22 23:33:09.000 356 21267.36 498.97 43127.47 48088.75 2021-12-22 23:33:10.000 356 21267.34 498.95 43127.46 48088.70 2021-12-22 23:33:11.000 356 21267.37 498.97 43127.50 48088.67 2021-12-22 23:33:12.000 356 21267.36 498.98 43127.44 48088.77 2021-12-22 23:33:13.000 356 21267.36 498.98 43127.43 48088.72 2021-12-22 23:33:14.000 356 21267.37 498.98 43127.44 48088.70 2021-12-22 23:33:15.000 356 21267.38 498.99 43127.46 48088.63 2021-12-22 23:33:16.000 356 21267.36 498.99 43127.45 48088.67 2021-12-22 23:33:17.000 356 21267.39 499.00 43127.40 48088.75 2021-12-22 23:33:18.000 356 21267.40 498.98 43127.41 48088.72 2021-12-22 23:33:19.000 356 21267.41 499.00 43127.41 48088.66 2021-12-22 23:33:20.000 356 21267.43 499.02 43127.42 48088.70 2021-12-22 23:33:21.000 356 21267.46 499.00 43127.39 48088.70 2021-12-22 23:33:22.000 356 21267.49 499.03 43127.39 48088.73 2021-12-22 23:33:23.000 356 21267.48 499.04 43127.39 48088.70 2021-12-22 23:33:24.000 356 21267.47 499.05 43127.39 48088.72 2021-12-22 23:33:25.000 356 21267.47 499.08 43127.38 48088.70 2021-12-22 23:33:26.000 356 21267.50 499.09 43127.37 48088.73 2021-12-22 23:33:27.000 356 21267.53 499.07 43127.37 48088.73 2021-12-22 23:33:28.000 356 21267.53 499.08 43127.34 48088.73 2021-12-22 23:33:29.000 356 21267.50 499.14 43127.32 48088.74 2021-12-22 23:33:30.000 356 21267.51 499.20 43127.30 48088.65 2021-12-22 23:33:31.000 356 21267.52 499.24 43127.29 48088.64 2021-12-22 23:33:32.000 356 21267.51 499.27 43127.23 48088.63 2021-12-22 23:33:33.000 356 21267.52 499.28 43127.21 48088.61 2021-12-22 23:33:34.000 356 21267.52 499.29 43127.20 48088.64 2021-12-22 23:33:35.000 356 21267.58 499.31 43127.18 48088.61 2021-12-22 23:33:36.000 356 21267.62 499.28 43127.19 48088.62 2021-12-22 23:33:37.000 356 21267.66 499.26 43127.19 48088.58 2021-12-22 23:33:38.000 356 21267.68 499.23 43127.17 48088.60 2021-12-22 23:33:39.000 356 21267.74 499.22 43127.17 48088.62 2021-12-22 23:33:40.000 356 21267.73 499.19 43127.19 48088.63 2021-12-22 23:33:41.000 356 21267.75 499.18 43127.17 48088.66 2021-12-22 23:33:42.000 356 21267.74 499.18 43127.23 48088.66 2021-12-22 23:33:43.000 356 21267.77 499.17 43127.23 48088.73 2021-12-22 23:33:44.000 356 21267.81 499.16 43127.23 48088.74 2021-12-22 23:33:45.000 356 21267.79 499.13 43127.24 48088.75 2021-12-22 23:33:46.000 356 21267.82 499.12 43127.22 48088.66 2021-12-22 23:33:47.000 356 21267.83 499.12 43127.22 48088.76 2021-12-22 23:33:48.000 356 21267.85 499.12 43127.24 48088.74 2021-12-22 23:33:49.000 356 21267.83 499.15 43127.24 48088.75 2021-12-22 23:33:50.000 356 21267.84 499.16 43127.22 48088.73 2021-12-22 23:33:51.000 356 21267.87 499.17 43127.23 48088.78 2021-12-22 23:33:52.000 356 21267.85 499.18 43127.22 48088.75 2021-12-22 23:33:53.000 356 21267.90 499.18 43127.23 48088.76 2021-12-22 23:33:54.000 356 21267.92 499.18 43127.21 48088.77 2021-12-22 23:33:55.000 356 21267.91 499.18 43127.25 48088.78 2021-12-22 23:33:56.000 356 21267.88 499.18 43127.23 48088.70 2021-12-22 23:33:57.000 356 21267.93 499.18 43127.24 48088.73 2021-12-22 23:33:58.000 356 21267.97 499.17 43127.25 48088.76 2021-12-22 23:33:59.000 356 21267.99 499.16 43127.23 48088.79 2021-12-22 23:34:00.000 356 21267.97 499.17 43127.23 48088.80 2021-12-22 23:34:01.000 356 21267.96 499.18 43127.22 48088.82 2021-12-22 23:34:02.000 356 21268.01 499.17 43127.23 48088.74 2021-12-22 23:34:03.000 356 21268.00 499.17 43127.24 48088.79 2021-12-22 23:34:04.000 356 21268.00 499.16 43127.24 48088.81 2021-12-22 23:34:05.000 356 21268.03 499.17 43127.26 48088.82 2021-12-22 23:34:06.000 356 21268.02 499.14 43127.27 48088.81 2021-12-22 23:34:07.000 356 21268.02 499.10 43127.30 48088.85 2021-12-22 23:34:08.000 356 21268.09 499.10 43127.31 48088.91 2021-12-22 23:34:09.000 356 21268.11 499.10 43127.30 48088.93 2021-12-22 23:34:10.000 356 21268.12 499.10 43127.30 48088.91 2021-12-22 23:34:11.000 356 21268.14 499.12 43127.33 48088.93 2021-12-22 23:34:12.000 356 21268.18 499.10 43127.34 48088.94 2021-12-22 23:34:13.000 356 21268.19 499.10 43127.31 48088.93 2021-12-22 23:34:14.000 356 21268.19 499.13 43127.32 48089.05 2021-12-22 23:34:15.000 356 21268.22 499.14 43127.33 48089.02 2021-12-22 23:34:16.000 356 21268.23 499.15 43127.31 48089.00 2021-12-22 23:34:17.000 356 21268.28 499.13 43127.33 48089.00 2021-12-22 23:34:18.000 356 21268.29 499.10 43127.33 48089.02 2021-12-22 23:34:19.000 356 21268.30 499.11 43127.33 48089.07 2021-12-22 23:34:20.000 356 21268.30 499.15 43127.31 48089.01 2021-12-22 23:34:21.000 356 21268.30 499.13 43127.34 48089.02 2021-12-22 23:34:22.000 356 21268.32 499.12 43127.35 48089.05 2021-12-22 23:34:23.000 356 21268.36 499.14 43127.37 48089.03 2021-12-22 23:34:24.000 356 21268.39 499.13 43127.37 48089.07 2021-12-22 23:34:25.000 356 21268.38 499.13 43127.34 48089.08 2021-12-22 23:34:26.000 356 21268.37 499.16 43127.33 48089.06 2021-12-22 23:34:27.000 356 21268.40 499.15 43127.33 48089.06 2021-12-22 23:34:28.000 356 21268.39 499.16 43127.32 48089.07 2021-12-22 23:34:29.000 356 21268.38 499.16 43127.33 48089.09 2021-12-22 23:34:30.000 356 21268.41 499.14 43127.33 48089.07 2021-12-22 23:34:31.000 356 21268.42 499.11 43127.33 48089.04 2021-12-22 23:34:32.000 356 21268.39 499.14 43127.31 48089.07 2021-12-22 23:34:33.000 356 21268.39 499.12 43127.28 48089.07 2021-12-22 23:34:34.000 356 21268.40 499.06 43127.31 48089.06 2021-12-22 23:34:35.000 356 21268.44 499.04 43127.31 48089.07 2021-12-22 23:34:36.000 356 21268.46 499.04 43127.33 48089.09 2021-12-22 23:34:37.000 356 21268.49 499.05 43127.34 48089.13 2021-12-22 23:34:38.000 356 21268.48 499.06 43127.32 48089.13 2021-12-22 23:34:39.000 356 21268.50 499.08 43127.32 48089.16 2021-12-22 23:34:40.000 356 21268.52 499.11 43127.33 48089.16 2021-12-22 23:34:41.000 356 21268.52 499.12 43127.33 48089.15 2021-12-22 23:34:42.000 356 21268.52 499.12 43127.34 48089.18 2021-12-22 23:34:43.000 356 21268.52 499.09 43127.35 48089.12 2021-12-22 23:34:44.000 356 21268.55 499.07 43127.36 48089.09 2021-12-22 23:34:45.000 356 21268.54 499.09 43127.35 48089.13 2021-12-22 23:34:46.000 356 21268.54 499.10 43127.35 48089.15 2021-12-22 23:34:47.000 356 21268.50 499.12 43127.34 48089.15 2021-12-22 23:34:48.000 356 21268.52 499.13 43127.37 48089.15 2021-12-22 23:34:49.000 356 21268.50 499.16 43127.33 48089.15 2021-12-22 23:34:50.000 356 21268.50 499.14 43127.33 48089.14 2021-12-22 23:34:51.000 356 21268.52 499.13 43127.34 48089.13 2021-12-22 23:34:52.000 356 21268.55 499.16 43127.34 48089.15 2021-12-22 23:34:53.000 356 21268.53 499.16 43127.33 48089.15 2021-12-22 23:34:54.000 356 21268.53 499.19 43127.34 48089.14 2021-12-22 23:34:55.000 356 21268.56 499.20 43127.34 48089.14 2021-12-22 23:34:56.000 356 21268.55 499.19 43127.37 48089.10 2021-12-22 23:34:57.000 356 21268.57 499.20 43127.34 48089.14 2021-12-22 23:34:58.000 356 21268.57 499.23 43127.36 48089.19 2021-12-22 23:34:59.000 356 21268.56 499.25 43127.35 48089.20 2021-12-22 23:35:00.000 356 21268.58 499.26 43127.34 48089.19 2021-12-22 23:35:01.000 356 21268.59 499.28 43127.31 48089.22 2021-12-22 23:35:02.000 356 21268.60 499.29 43127.32 48089.19 2021-12-22 23:35:03.000 356 21268.61 499.31 43127.30 48089.19 2021-12-22 23:35:04.000 356 21268.65 499.30 43127.34 48089.12 2021-12-22 23:35:05.000 356 21268.68 499.32 43127.33 48089.17 2021-12-22 23:35:06.000 356 21268.71 499.34 43127.33 48089.17 2021-12-22 23:35:07.000 356 21268.70 499.33 43127.32 48089.20 2021-12-22 23:35:08.000 356 21268.68 499.35 43127.32 48089.22 2021-12-22 23:35:09.000 356 21268.73 499.37 43127.33 48089.20 2021-12-22 23:35:10.000 356 21268.77 499.39 43127.32 48089.25 2021-12-22 23:35:11.000 356 21268.80 499.39 43127.31 48089.25 2021-12-22 23:35:12.000 356 21268.81 499.43 43127.33 48089.24 2021-12-22 23:35:13.000 356 21268.83 499.46 43127.33 48089.26 2021-12-22 23:35:14.000 356 21268.89 499.43 43127.32 48089.24 2021-12-22 23:35:15.000 356 21268.91 499.41 43127.34 48089.27 2021-12-22 23:35:16.000 356 21268.92 499.43 43127.33 48089.35 2021-12-22 23:35:17.000 356 21268.95 499.44 43127.32 48089.35 2021-12-22 23:35:18.000 356 21268.98 499.45 43127.35 48089.37 2021-12-22 23:35:19.000 356 21269.05 499.46 43127.37 48089.40 2021-12-22 23:35:20.000 356 21269.03 499.50 43127.37 48089.41 2021-12-22 23:35:21.000 356 21269.05 499.47 43127.38 48089.41 2021-12-22 23:35:22.000 356 21269.09 499.47 43127.36 48089.42 2021-12-22 23:35:23.000 356 21269.07 499.51 43127.37 48089.46 2021-12-22 23:35:24.000 356 21269.13 499.52 43127.38 48089.45 2021-12-22 23:35:25.000 356 21269.15 499.52 43127.37 48089.46 2021-12-22 23:35:26.000 356 21269.16 499.52 43127.38 48089.42 2021-12-22 23:35:27.000 356 21269.15 499.51 43127.40 48089.45 2021-12-22 23:35:28.000 356 21269.17 499.51 43127.40 48089.49 2021-12-22 23:35:29.000 356 21269.20 499.51 43127.39 48089.49 2021-12-22 23:35:30.000 356 21269.27 499.44 43127.44 48089.53 2021-12-22 23:35:31.000 356 21269.34 499.37 43127.49 48089.59 2021-12-22 23:35:32.000 356 21269.41 499.33 43127.51 48089.66 2021-12-22 23:35:33.000 356 21269.46 499.29 43127.52 48089.69 2021-12-22 23:35:34.000 356 21269.48 499.29 43127.57 48089.76 2021-12-22 23:35:35.000 356 21269.52 499.28 43127.57 48089.79 2021-12-22 23:35:36.000 356 21269.55 499.27 43127.57 48089.78 2021-12-22 23:35:37.000 356 21269.55 499.25 43127.60 48089.82 2021-12-22 23:35:38.000 356 21269.59 499.24 43127.64 48089.85 2021-12-22 23:35:39.000 356 21269.61 499.21 43127.66 48089.86 2021-12-22 23:35:40.000 356 21269.62 499.19 43127.66 48089.89 2021-12-22 23:35:41.000 356 21269.62 499.17 43127.66 48089.89 2021-12-22 23:35:42.000 356 21269.64 499.14 43127.67 48089.90 2021-12-22 23:35:43.000 356 21269.65 499.14 43127.67 48089.89 2021-12-22 23:35:44.000 356 21269.64 499.12 43127.68 48089.89 2021-12-22 23:35:45.000 356 21269.62 499.11 43127.71 48089.91 2021-12-22 23:35:46.000 356 21269.61 499.10 43127.70 48090.02 2021-12-22 23:35:47.000 356 21269.59 499.07 43127.69 48089.96 2021-12-22 23:35:48.000 356 21269.58 499.04 43127.68 48089.88 2021-12-22 23:35:49.000 356 21269.55 499.01 43127.69 48089.90 2021-12-22 23:35:50.000 356 21269.52 498.99 43127.66 48089.91 2021-12-22 23:35:51.000 356 21269.52 498.99 43127.65 48089.96 2021-12-22 23:35:52.000 356 21269.52 499.00 43127.62 48089.92 2021-12-22 23:35:53.000 356 21269.50 499.01 43127.60 48089.82 2021-12-22 23:35:54.000 356 21269.49 498.98 43127.58 48089.87 2021-12-22 23:35:55.000 356 21269.47 499.00 43127.60 48089.82 2021-12-22 23:35:56.000 356 21269.42 499.00 43127.59 48089.80 2021-12-22 23:35:57.000 356 21269.39 498.97 43127.59 48089.77 2021-12-22 23:35:58.000 356 21269.34 498.98 43127.56 48089.76 2021-12-22 23:35:59.000 356 21269.35 498.96 43127.55 48089.78 2021-12-22 23:36:00.000 356 21269.32 498.92 43127.58 48089.73 2021-12-22 23:36:01.000 356 21269.30 498.93 43127.62 48089.73 2021-12-22 23:36:02.000 356 21269.25 498.93 43127.60 48089.76 2021-12-22 23:36:03.000 356 21269.29 498.90 43127.63 48089.76 2021-12-22 23:36:04.000 356 21269.26 498.93 43127.62 48089.74 2021-12-22 23:36:05.000 356 21269.24 498.90 43127.61 48089.72 2021-12-22 23:36:06.000 356 21269.26 498.90 43127.62 48089.70 2021-12-22 23:36:07.000 356 21269.25 498.91 43127.63 48089.76 2021-12-22 23:36:08.000 356 21269.19 498.92 43127.62 48089.75 2021-12-22 23:36:09.000 356 21269.22 498.93 43127.63 48089.66 2021-12-22 23:36:10.000 356 21269.21 498.95 43127.63 48089.68 2021-12-22 23:36:11.000 356 21269.22 498.98 43127.60 48089.69 2021-12-22 23:36:12.000 356 21269.18 498.96 43127.61 48089.76 2021-12-22 23:36:13.000 356 21269.18 498.95 43127.62 48089.73 2021-12-22 23:36:14.000 356 21269.20 498.97 43127.57 48089.62 2021-12-22 23:36:15.000 356 21269.16 498.99 43127.59 48089.67 2021-12-22 23:36:16.000 356 21269.16 499.01 43127.58 48089.66 2021-12-22 23:36:17.000 356 21269.16 499.03 43127.60 48089.66 2021-12-22 23:36:18.000 356 21269.14 499.05 43127.58 48089.64 2021-12-22 23:36:19.000 356 21269.13 499.04 43127.54 48089.62 2021-12-22 23:36:20.000 356 21269.12 499.07 43127.57 48089.62 2021-12-22 23:36:21.000 356 21269.09 499.13 43127.57 48089.62 2021-12-22 23:36:22.000 356 21269.06 499.19 43127.56 48089.59 2021-12-22 23:36:23.000 356 21268.99 499.25 43127.44 48089.58 2021-12-22 23:36:24.000 356 21269.02 499.29 43127.42 48089.50 2021-12-22 23:36:25.000 356 21269.01 499.33 43127.41 48089.48 2021-12-22 23:36:26.000 356 21269.01 499.38 43127.37 48089.45 2021-12-22 23:36:27.000 356 21269.03 499.39 43127.34 48089.39 2021-12-22 23:36:28.000 356 21269.05 499.39 43127.33 48089.38 2021-12-22 23:36:29.000 356 21269.04 499.40 43127.30 48089.35 2021-12-22 23:36:30.000 356 21269.05 499.40 43127.28 48089.42 2021-12-22 23:36:31.000 356 21269.04 499.42 43127.28 48089.39 2021-12-22 23:36:32.000 356 21269.05 499.45 43127.27 48089.39 2021-12-22 23:36:33.000 356 21269.08 499.45 43127.30 48089.40 2021-12-22 23:36:34.000 356 21269.07 499.46 43127.28 48089.38 2021-12-22 23:36:35.000 356 21269.09 499.51 43127.26 48089.40 2021-12-22 23:36:36.000 356 21269.13 499.50 43127.26 48089.40 2021-12-22 23:36:37.000 356 21269.15 499.50 43127.27 48089.38 2021-12-22 23:36:38.000 356 21269.18 499.53 43127.25 48089.40 2021-12-22 23:36:39.000 356 21269.16 499.57 43127.26 48089.41 2021-12-22 23:36:40.000 356 21269.19 499.60 43127.23 48089.35 2021-12-22 23:36:41.000 356 21269.21 499.63 43127.22 48089.32 2021-12-22 23:36:42.000 356 21269.23 499.60 43127.24 48089.41 2021-12-22 23:36:43.000 356 21269.24 499.64 43127.23 48089.42 2021-12-22 23:36:44.000 356 21269.24 499.66 43127.23 48089.37 2021-12-22 23:36:45.000 356 21269.26 499.70 43127.24 48089.37 2021-12-22 23:36:46.000 356 21269.25 499.70 43127.27 48089.35 2021-12-22 23:36:47.000 356 21269.24 499.70 43127.22 48089.43 2021-12-22 23:36:48.000 356 21269.27 499.72 43127.22 48089.38 2021-12-22 23:36:49.000 356 21269.28 499.73 43127.21 48089.40 2021-12-22 23:36:50.000 356 21269.30 499.73 43127.23 48089.39 2021-12-22 23:36:51.000 356 21269.33 499.72 43127.25 48089.41 2021-12-22 23:36:52.000 356 21269.32 499.72 43127.22 48089.38 2021-12-22 23:36:53.000 356 21269.32 499.75 43127.21 48089.37 2021-12-22 23:36:54.000 356 21269.34 499.76 43127.19 48089.38 2021-12-22 23:36:55.000 356 21269.34 499.80 43127.21 48089.41 2021-12-22 23:36:56.000 356 21269.36 499.83 43127.20 48089.36 2021-12-22 23:36:57.000 356 21269.37 499.84 43127.18 48089.48 2021-12-22 23:36:58.000 356 21269.37 499.91 43127.12 48089.40 2021-12-22 23:36:59.000 356 21269.36 499.95 43127.08 48089.41 2021-12-22 23:37:00.000 356 21269.37 500.00 43127.04 48089.35 2021-12-22 23:37:01.000 356 21269.37 500.04 43127.02 48089.33 2021-12-22 23:37:02.000 356 21269.42 500.05 43126.98 48089.32 2021-12-22 23:37:03.000 356 21269.43 500.09 43126.98 48089.23 2021-12-22 23:37:04.000 356 21269.49 500.13 43126.99 48089.25 2021-12-22 23:37:05.000 356 21269.52 500.16 43126.95 48089.37 2021-12-22 23:37:06.000 356 21269.54 500.15 43126.92 48089.29 2021-12-22 23:37:07.000 356 21269.64 500.19 43126.92 48089.30 2021-12-22 23:37:08.000 356 21269.67 500.19 43126.91 48089.28 2021-12-22 23:37:09.000 356 21269.69 500.22 43126.92 48089.31 2021-12-22 23:37:10.000 356 21269.74 500.23 43126.94 48089.38 2021-12-22 23:37:11.000 356 21269.74 500.23 43126.91 48089.39 2021-12-22 23:37:12.000 356 21269.75 500.26 43126.92 48089.41 2021-12-22 23:37:13.000 356 21269.81 500.25 43126.92 48089.38 2021-12-22 23:37:14.000 356 21269.83 500.26 43126.95 48089.39 2021-12-22 23:37:15.000 356 21269.84 500.26 43126.94 48089.40 2021-12-22 23:37:16.000 356 21269.83 500.27 43126.91 48089.38 2021-12-22 23:37:17.000 356 21269.84 500.27 43126.94 48089.39 2021-12-22 23:37:18.000 356 21269.85 500.29 43126.95 48089.39 2021-12-22 23:37:19.000 356 21269.88 500.31 43126.97 48089.39 2021-12-22 23:37:20.000 356 21269.87 500.32 43126.97 48089.51 2021-12-22 23:37:21.000 356 21269.89 500.37 43127.00 48089.47 2021-12-22 23:37:22.000 356 21269.88 500.37 43126.98 48089.47 2021-12-22 23:37:23.000 356 21269.90 500.38 43126.96 48089.46 2021-12-22 23:37:24.000 356 21269.89 500.41 43126.97 48089.48 2021-12-22 23:37:25.000 356 21269.90 500.40 43126.98 48089.49 2021-12-22 23:37:26.000 356 21269.95 500.38 43126.98 48089.41 2021-12-22 23:37:27.000 356 21269.96 500.40 43127.00 48089.46 2021-12-22 23:37:28.000 356 21269.96 500.42 43127.01 48089.49 2021-12-22 23:37:29.000 356 21269.99 500.46 43126.99 48089.50 2021-12-22 23:37:30.000 356 21269.96 500.51 43127.00 48089.51 2021-12-22 23:37:31.000 356 21270.02 500.52 43127.02 48089.55 2021-12-22 23:37:32.000 356 21270.05 500.53 43127.03 48089.59 2021-12-22 23:37:33.000 356 21270.05 500.57 43127.04 48089.58 2021-12-22 23:37:34.000 356 21270.06 500.60 43127.04 48089.58 2021-12-22 23:37:35.000 356 21270.02 500.65 43127.01 48089.58 2021-12-22 23:37:36.000 356 21270.00 500.72 43126.98 48089.53 2021-12-22 23:37:37.000 356 21270.02 500.76 43126.94 48089.50 2021-12-22 23:37:38.000 356 21270.01 500.79 43126.92 48089.48 2021-12-22 23:37:39.000 356 21270.05 500.78 43126.90 48089.45 2021-12-22 23:37:40.000 356 21270.06 500.82 43126.89 48089.40 2021-12-22 23:37:41.000 356 21270.05 500.84 43126.88 48089.40 2021-12-22 23:37:42.000 356 21270.04 500.85 43126.87 48089.40 2021-12-22 23:37:43.000 356 21270.05 500.85 43126.86 48089.41 2021-12-22 23:37:44.000 356 21270.04 500.86 43126.88 48089.41 2021-12-22 23:37:45.000 356 21270.02 500.88 43126.87 48089.41 2021-12-22 23:37:46.000 356 21270.02 500.90 43126.90 48089.48 2021-12-22 23:37:47.000 356 21270.03 500.92 43126.89 48089.47 2021-12-22 23:37:48.000 356 21270.00 500.94 43126.89 48089.36 2021-12-22 23:37:49.000 356 21269.97 500.99 43126.89 48089.41 2021-12-22 23:37:50.000 356 21269.99 501.00 43126.89 48089.40 2021-12-22 23:37:51.000 356 21270.02 501.00 43126.89 48089.52 2021-12-22 23:37:52.000 356 21270.03 500.99 43126.87 48089.45 2021-12-22 23:37:53.000 356 21270.05 500.99 43126.84 48089.36 2021-12-22 23:37:54.000 356 21270.05 501.00 43126.86 48089.42 2021-12-22 23:37:55.000 356 21270.06 501.03 43126.85 48089.43 2021-12-22 23:37:56.000 356 21270.05 501.07 43126.85 48089.43 2021-12-22 23:37:57.000 356 21270.07 501.07 43126.84 48089.42 2021-12-22 23:37:58.000 356 21270.09 501.07 43126.83 48089.44 2021-12-22 23:37:59.000 356 21270.08 501.08 43126.85 48089.43 2021-12-22 23:38:00.000 356 21270.09 501.10 43126.83 48089.45 2021-12-22 23:38:01.000 356 21270.08 501.09 43126.82 48089.46 2021-12-22 23:38:02.000 356 21270.08 501.08 43126.85 48089.43 2021-12-22 23:38:03.000 356 21270.10 501.05 43126.82 48089.42 2021-12-22 23:38:04.000 356 21270.08 501.05 43126.85 48089.45 2021-12-22 23:38:05.000 356 21270.10 501.05 43126.88 48089.48 2021-12-22 23:38:06.000 356 21270.08 501.04 43126.88 48089.47 2021-12-22 23:38:07.000 356 21270.05 501.06 43126.87 48089.45 2021-12-22 23:38:08.000 356 21270.08 501.08 43126.88 48089.49 2021-12-22 23:38:09.000 356 21270.09 501.10 43126.90 48089.49 2021-12-22 23:38:10.000 356 21270.10 501.09 43126.88 48089.46 2021-12-22 23:38:11.000 356 21270.10 501.08 43126.87 48089.50 2021-12-22 23:38:12.000 356 21270.11 501.10 43126.88 48089.47 2021-12-22 23:38:13.000 356 21270.09 501.11 43126.86 48089.49 2021-12-22 23:38:14.000 356 21270.14 501.10 43126.87 48089.51 2021-12-22 23:38:15.000 356 21270.16 501.09 43126.86 48089.40 2021-12-22 23:38:16.000 356 21270.16 501.10 43126.85 48089.42 2021-12-22 23:38:17.000 356 21270.16 501.08 43126.87 48089.46 2021-12-22 23:38:18.000 356 21270.18 501.04 43126.90 48089.48 2021-12-22 23:38:19.000 356 21270.17 501.05 43126.89 48089.48 2021-12-22 23:38:20.000 356 21270.18 501.07 43126.92 48089.51 2021-12-22 23:38:21.000 356 21270.17 501.08 43126.91 48089.53 2021-12-22 23:38:22.000 356 21270.16 501.09 43126.93 48089.56 2021-12-22 23:38:23.000 356 21270.19 501.09 43126.94 48089.54 2021-12-22 23:38:24.000 356 21270.19 501.08 43126.91 48089.56 2021-12-22 23:38:25.000 356 21270.21 501.11 43126.91 48089.54 2021-12-22 23:38:26.000 356 21270.24 501.11 43126.89 48089.56 2021-12-22 23:38:27.000 356 21270.26 501.11 43126.88 48089.54 2021-12-22 23:38:28.000 356 21270.28 501.10 43126.88 48089.55 2021-12-22 23:38:29.000 356 21270.28 501.09 43126.83 48089.56 2021-12-22 23:38:30.000 356 21270.29 501.11 43126.87 48089.53 2021-12-22 23:38:31.000 356 21270.28 501.14 43126.86 48089.62 2021-12-22 23:38:32.000 356 21270.24 501.16 43126.86 48089.60 2021-12-22 23:38:33.000 356 21270.23 501.17 43126.90 48089.59 2021-12-22 23:38:34.000 356 21270.25 501.19 43126.92 48089.58 2021-12-22 23:38:35.000 356 21270.25 501.18 43126.90 48089.60 2021-12-22 23:38:36.000 356 21270.23 501.19 43126.90 48089.59 2021-12-22 23:38:37.000 356 21270.24 501.20 43126.94 48089.48 2021-12-22 23:38:38.000 356 21270.26 501.20 43126.97 48089.56 2021-12-22 23:38:39.000 356 21270.25 501.17 43126.97 48089.56 2021-12-22 23:38:40.000 356 21270.22 501.16 43126.95 48089.59 2021-12-22 23:38:41.000 356 21270.21 501.17 43126.96 48089.58 2021-12-22 23:38:42.000 356 21270.22 501.18 43127.00 48089.58 2021-12-22 23:38:43.000 356 21270.22 501.21 43127.00 48089.65 2021-12-22 23:38:44.000 356 21270.22 501.21 43126.97 48089.66 2021-12-22 23:38:45.000 356 21270.21 501.24 43126.98 48089.64 2021-12-22 23:38:46.000 356 21270.19 501.26 43126.98 48089.66 2021-12-22 23:38:47.000 356 21270.20 501.28 43126.99 48089.64 2021-12-22 23:38:48.000 356 21270.23 501.30 43126.96 48089.59 2021-12-22 23:38:49.000 356 21270.24 501.32 43126.98 48089.59 2021-12-22 23:38:50.000 356 21270.27 501.33 43126.96 48089.61 2021-12-22 23:38:51.000 356 21270.22 501.33 43126.96 48089.61 2021-12-22 23:38:52.000 356 21270.22 501.38 43126.97 48089.60 2021-12-22 23:38:53.000 356 21270.22 501.41 43126.94 48089.61 2021-12-22 23:38:54.000 356 21270.22 501.41 43126.93 48089.62 2021-12-22 23:38:55.000 356 21270.24 501.42 43126.94 48089.64 2021-12-22 23:38:56.000 356 21270.22 501.45 43126.94 48089.65 2021-12-22 23:38:57.000 356 21270.21 501.45 43126.94 48089.63 2021-12-22 23:38:58.000 356 21270.20 501.50 43126.97 48089.63 2021-12-22 23:38:59.000 356 21270.21 501.53 43126.96 48089.55 2021-12-22 23:39:00.000 356 21270.22 501.55 43126.94 48089.59 2021-12-22 23:39:01.000 356 21270.26 501.57 43126.92 48089.63 2021-12-22 23:39:02.000 356 21270.24 501.60 43126.95 48089.58 2021-12-22 23:39:03.000 356 21270.27 501.64 43126.95 48089.58 2021-12-22 23:39:04.000 356 21270.27 501.66 43126.92 48089.60 2021-12-22 23:39:05.000 356 21270.26 501.69 43126.90 48089.59 2021-12-22 23:39:06.000 356 21270.30 501.67 43126.93 48089.61 2021-12-22 23:39:07.000 356 21270.33 501.70 43126.89 48089.62 2021-12-22 23:39:08.000 356 21270.34 501.72 43126.88 48089.58 2021-12-22 23:39:09.000 356 21270.35 501.74 43126.88 48089.60 2021-12-22 23:39:10.000 356 21270.34 501.74 43126.89 48089.61 2021-12-22 23:39:11.000 356 21270.38 501.76 43126.88 48089.65 2021-12-22 23:39:12.000 356 21270.43 501.79 43126.90 48089.62 2021-12-22 23:39:13.000 356 21270.46 501.78 43126.95 48089.73 2021-12-22 23:39:14.000 356 21270.44 501.78 43126.96 48089.71 2021-12-22 23:39:15.000 356 21270.50 501.79 43126.97 48089.62 2021-12-22 23:39:16.000 356 21270.55 501.78 43126.96 48089.70 2021-12-22 23:39:17.000 356 21270.56 501.77 43126.98 48089.73 2021-12-22 23:39:18.000 356 21270.56 501.73 43127.01 48089.77 2021-12-22 23:39:19.000 356 21270.59 501.71 43127.06 48089.77 2021-12-22 23:39:20.000 356 21270.61 501.69 43127.08 48089.80 2021-12-22 23:39:21.000 356 21270.64 501.69 43127.09 48089.88 2021-12-22 23:39:22.000 356 21270.69 501.66 43127.16 48089.90 2021-12-22 23:39:23.000 356 21270.70 501.63 43127.19 48089.99 2021-12-22 23:39:24.000 356 21270.76 501.62 43127.23 48090.02 2021-12-22 23:39:25.000 356 21270.78 501.59 43127.30 48090.11 2021-12-22 23:39:26.000 356 21270.81 501.60 43127.29 48090.16 2021-12-22 23:39:27.000 356 21270.87 501.62 43127.32 48090.10 2021-12-22 23:39:28.000 356 21270.84 501.61 43127.33 48090.18 2021-12-22 23:39:29.000 356 21270.88 501.61 43127.33 48090.19 2021-12-22 23:39:30.000 356 21270.92 501.62 43127.32 48090.19 2021-12-22 23:39:31.000 356 21270.91 501.64 43127.31 48090.21 2021-12-22 23:39:32.000 356 21270.94 501.67 43127.34 48090.23 2021-12-22 23:39:33.000 356 21270.98 501.68 43127.34 48090.23 2021-12-22 23:39:34.000 356 21271.01 501.67 43127.32 48090.23 2021-12-22 23:39:35.000 356 21271.00 501.69 43127.33 48090.26 2021-12-22 23:39:36.000 356 21271.01 501.70 43127.33 48090.26 2021-12-22 23:39:37.000 356 21271.03 501.72 43127.32 48090.27 2021-12-22 23:39:38.000 356 21271.03 501.71 43127.32 48090.27 2021-12-22 23:39:39.000 356 21271.03 501.74 43127.32 48090.29 2021-12-22 23:39:40.000 356 21271.04 501.76 43127.33 48090.27 2021-12-22 23:39:41.000 356 21271.05 501.78 43127.34 48090.40 2021-12-22 23:39:42.000 356 21271.05 501.78 43127.32 48090.35 2021-12-22 23:39:43.000 356 21271.09 501.77 43127.34 48090.25 2021-12-22 23:39:44.000 356 21271.12 501.73 43127.32 48090.32 2021-12-22 23:39:45.000 356 21271.12 501.71 43127.32 48090.33 2021-12-22 23:39:46.000 356 21271.14 501.72 43127.32 48090.28 2021-12-22 23:39:47.000 356 21271.12 501.74 43127.30 48090.33 2021-12-22 23:39:48.000 356 21271.14 501.71 43127.30 48090.34 2021-12-22 23:39:49.000 356 21271.14 501.73 43127.31 48090.34 2021-12-22 23:39:50.000 356 21271.15 501.74 43127.35 48090.35 2021-12-22 23:39:51.000 356 21271.17 501.71 43127.32 48090.31 2021-12-22 23:39:52.000 356 21271.16 501.72 43127.31 48090.34 2021-12-22 23:39:53.000 356 21271.15 501.73 43127.32 48090.33 2021-12-22 23:39:54.000 356 21271.17 501.73 43127.32 48090.33 2021-12-22 23:39:55.000 356 21271.18 501.73 43127.32 48090.40 2021-12-22 23:39:56.000 356 21271.19 501.72 43127.32 48090.41 2021-12-22 23:39:57.000 356 21271.17 501.74 43127.33 48090.40 2021-12-22 23:39:58.000 356 21271.20 501.72 43127.32 48090.30 2021-12-22 23:39:59.000 356 21271.23 501.73 43127.34 48090.34 2021-12-22 23:40:00.000 356 21271.23 501.73 43127.32 48090.47 2021-12-22 23:40:01.000 356 21271.23 501.77 43127.31 48090.43 2021-12-22 23:40:02.000 356 21271.24 501.80 43127.30 48090.44 2021-12-22 23:40:03.000 356 21271.23 501.81 43127.27 48090.44 2021-12-22 23:40:04.000 356 21271.26 501.81 43127.28 48090.41 2021-12-22 23:40:05.000 356 21271.26 501.84 43127.28 48090.43 2021-12-22 23:40:06.000 356 21271.24 501.87 43127.31 48090.35 2021-12-22 23:40:07.000 356 21271.25 501.90 43127.29 48090.38 2021-12-22 23:40:08.000 356 21271.27 501.92 43127.29 48090.36 2021-12-22 23:40:09.000 356 21271.28 501.95 43127.28 48090.39 2021-12-22 23:40:10.000 356 21271.26 501.97 43127.27 48090.36 2021-12-22 23:40:11.000 356 21271.23 502.02 43127.27 48090.34 2021-12-22 23:40:12.000 356 21271.27 502.05 43127.25 48090.36 2021-12-22 23:40:13.000 356 21271.28 502.08 43127.24 48090.31 2021-12-22 23:40:14.000 356 21271.29 502.10 43127.23 48090.29 2021-12-22 23:40:15.000 356 21271.29 502.11 43127.21 48090.27 2021-12-22 23:40:16.000 356 21271.31 502.14 43127.24 48090.38 2021-12-22 23:40:17.000 356 21271.31 502.19 43127.23 48090.37 2021-12-22 23:40:18.000 356 21271.32 502.22 43127.16 48090.22 2021-12-22 23:40:19.000 356 21271.32 502.26 43127.17 48090.28 2021-12-22 23:40:20.000 356 21271.35 502.27 43127.20 48090.28 2021-12-22 23:40:21.000 356 21271.30 502.32 43127.20 48090.28 2021-12-22 23:40:22.000 356 21271.24 502.44 43127.13 48090.24 2021-12-22 23:40:23.000 356 21271.24 502.54 43127.05 48090.21 2021-12-22 23:40:24.000 356 21271.21 502.61 43127.01 48090.24 2021-12-22 23:40:25.000 356 21271.19 502.65 43126.94 48090.13 2021-12-22 23:40:26.000 356 21271.22 502.68 43126.90 48090.11 2021-12-22 23:40:27.000 356 21271.20 502.71 43126.87 48090.08 2021-12-22 23:40:28.000 356 21271.17 502.76 43126.86 48090.03 2021-12-22 23:40:29.000 356 21271.21 502.80 43126.84 48090.03 2021-12-22 23:40:30.000 356 21271.23 502.80 43126.82 48089.93 2021-12-22 23:40:31.000 356 21271.20 502.86 43126.81 48089.94 2021-12-22 23:40:32.000 356 21271.19 502.92 43126.79 48089.90 2021-12-22 23:40:33.000 356 21271.19 503.01 43126.73 48089.93 2021-12-22 23:40:34.000 356 21271.16 503.06 43126.67 48089.85 2021-12-22 23:40:35.000 356 21271.16 503.08 43126.67 48089.78 2021-12-22 23:40:36.000 356 21271.14 503.09 43126.64 48089.75 2021-12-22 23:40:37.000 356 21271.17 503.12 43126.63 48089.75 2021-12-22 23:40:38.000 356 21271.14 503.16 43126.58 48089.75 2021-12-22 23:40:39.000 356 21271.14 503.20 43126.57 48089.74 2021-12-22 23:40:40.000 356 21271.11 503.27 43126.55 48089.67 2021-12-22 23:40:41.000 356 21271.10 503.28 43126.53 48089.68 2021-12-22 23:40:42.000 356 21271.12 503.29 43126.52 48089.67 2021-12-22 23:40:43.000 356 21271.14 503.33 43126.55 48089.67 2021-12-22 23:40:44.000 356 21271.13 503.36 43126.56 48089.64 2021-12-22 23:40:45.000 356 21271.16 503.36 43126.54 48089.64 2021-12-22 23:40:46.000 356 21271.15 503.37 43126.53 48089.62 2021-12-22 23:40:47.000 356 21271.12 503.42 43126.54 48089.63 2021-12-22 23:40:48.000 356 21271.15 503.47 43126.51 48089.61 2021-12-22 23:40:49.000 356 21271.15 503.48 43126.49 48089.70 2021-12-22 23:40:50.000 356 21271.17 503.49 43126.50 48089.68 2021-12-22 23:40:51.000 356 21271.14 503.50 43126.48 48089.65 2021-12-22 23:40:52.000 356 21271.13 503.52 43126.48 48089.64 2021-12-22 23:40:53.000 356 21271.17 503.51 43126.48 48089.67 2021-12-22 23:40:54.000 356 21271.20 503.49 43126.51 48089.64 2021-12-22 23:40:55.000 356 21271.22 503.49 43126.53 48089.67 2021-12-22 23:40:56.000 356 21271.19 503.52 43126.57 48089.68 2021-12-22 23:40:57.000 356 21271.20 503.58 43126.52 48089.71 2021-12-22 23:40:58.000 356 21271.22 503.60 43126.51 48089.68 2021-12-22 23:40:59.000 356 21271.23 503.62 43126.49 48089.68 2021-12-22 23:41:00.000 356 21271.23 503.61 43126.50 48089.69 2021-12-22 23:41:01.000 356 21271.27 503.59 43126.55 48089.69 2021-12-22 23:41:02.000 356 21271.28 503.62 43126.62 48089.78 2021-12-22 23:41:03.000 356 21271.29 503.61 43126.61 48089.77 2021-12-22 23:41:04.000 356 21271.31 503.61 43126.59 48089.78 2021-12-22 23:41:05.000 356 21271.32 503.61 43126.61 48089.75 2021-12-22 23:41:06.000 356 21271.32 503.65 43126.62 48089.78 2021-12-22 23:41:07.000 356 21271.33 503.67 43126.65 48089.81 2021-12-22 23:41:08.000 356 21271.37 503.68 43126.66 48089.80 2021-12-22 23:41:09.000 356 21271.36 503.69 43126.65 48089.83 2021-12-22 23:41:10.000 356 21271.35 503.72 43126.66 48089.84 2021-12-22 23:41:11.000 356 21271.32 503.70 43126.64 48089.89 2021-12-22 23:41:12.000 356 21271.34 503.70 43126.68 48089.89 2021-12-22 23:41:13.000 356 21271.33 503.75 43126.68 48089.85 2021-12-22 23:41:14.000 356 21271.37 503.75 43126.70 48089.85 2021-12-22 23:41:15.000 356 21271.36 503.77 43126.69 48089.86 2021-12-22 23:41:16.000 356 21271.37 503.79 43126.72 48089.86 2021-12-22 23:41:17.000 356 21271.38 503.81 43126.69 48089.88 2021-12-22 23:41:18.000 356 21271.39 503.83 43126.68 48089.90 2021-12-22 23:41:19.000 356 21271.41 503.83 43126.68 48089.97 2021-12-22 23:41:20.000 356 21271.43 503.86 43126.70 48089.97 2021-12-22 23:41:21.000 356 21271.41 503.89 43126.71 48089.97 2021-12-22 23:41:22.000 356 21271.43 503.89 43126.73 48089.97 2021-12-22 23:41:23.000 356 21271.47 503.91 43126.73 48090.00 2021-12-22 23:41:24.000 356 21271.48 503.93 43126.71 48090.01 2021-12-22 23:41:25.000 356 21271.48 503.94 43126.73 48089.95 2021-12-22 23:41:26.000 356 21271.48 503.97 43126.74 48089.95 2021-12-22 23:41:27.000 356 21271.48 503.99 43126.73 48089.98 2021-12-22 23:41:28.000 356 21271.50 504.02 43126.73 48089.96 2021-12-22 23:41:29.000 356 21271.51 504.03 43126.71 48089.97 2021-12-22 23:41:30.000 356 21271.54 504.06 43126.69 48090.00 2021-12-22 23:41:31.000 356 21271.54 504.05 43126.72 48090.01 2021-12-22 23:41:32.000 356 21271.53 504.07 43126.67 48089.98 2021-12-22 23:41:33.000 356 21271.54 504.09 43126.69 48089.99 2021-12-22 23:41:34.000 356 21271.54 504.11 43126.71 48089.96 2021-12-22 23:41:35.000 356 21271.53 504.14 43126.72 48090.04 2021-12-22 23:41:36.000 356 21271.51 504.12 43126.74 48090.03 2021-12-22 23:41:37.000 356 21271.50 504.13 43126.70 48090.05 2021-12-22 23:41:38.000 356 21271.49 504.16 43126.68 48090.02 2021-12-22 23:41:39.000 356 21271.48 504.16 43126.71 48090.03 2021-12-22 23:41:40.000 356 21271.53 504.15 43126.71 48090.04 2021-12-22 23:41:41.000 356 21271.51 504.14 43126.69 48090.01 2021-12-22 23:41:42.000 356 21271.49 504.16 43126.70 48090.03 2021-12-22 23:41:43.000 356 21271.51 504.16 43126.69 48090.03 2021-12-22 23:41:44.000 356 21271.53 504.16 43126.69 48090.04 2021-12-22 23:41:45.000 356 21271.55 504.19 43126.71 48089.99 2021-12-22 23:41:46.000 356 21271.54 504.20 43126.70 48089.96 2021-12-22 23:41:47.000 356 21271.54 504.18 43126.70 48090.00 2021-12-22 23:41:48.000 356 21271.55 504.19 43126.72 48089.99 2021-12-22 23:41:49.000 356 21271.51 504.22 43126.71 48089.99 2021-12-22 23:41:50.000 356 21271.53 504.23 43126.70 48090.00 2021-12-22 23:41:51.000 356 21271.56 504.21 43126.71 48089.99 2021-12-22 23:41:52.000 356 21271.54 504.22 43126.73 48090.01 2021-12-22 23:41:53.000 356 21271.55 504.21 43126.74 48089.99 2021-12-22 23:41:54.000 356 21271.56 504.24 43126.71 48089.99 2021-12-22 23:41:55.000 356 21271.56 504.28 43126.72 48090.05 2021-12-22 23:41:56.000 356 21271.54 504.31 43126.68 48090.05 2021-12-22 23:41:57.000 356 21271.53 504.30 43126.67 48089.98 2021-12-22 23:41:58.000 356 21271.52 504.32 43126.68 48089.97 2021-12-22 23:41:59.000 356 21271.50 504.32 43126.67 48089.97 2021-12-22 23:42:00.000 356 21271.48 504.31 43126.70 48090.05 2021-12-22 23:42:01.000 356 21271.49 504.32 43126.69 48090.03 2021-12-22 23:42:02.000 356 21271.49 504.34 43126.69 48089.93 2021-12-22 23:42:03.000 356 21271.47 504.39 43126.69 48089.95 2021-12-22 23:42:04.000 356 21271.47 504.40 43126.72 48090.08 2021-12-22 23:42:05.000 356 21271.47 504.40 43126.69 48090.05 2021-12-22 23:42:06.000 356 21271.47 504.39 43126.67 48090.03 2021-12-22 23:42:07.000 356 21271.47 504.41 43126.71 48089.94 2021-12-22 23:42:08.000 356 21271.43 504.44 43126.71 48089.93 2021-12-22 23:42:09.000 356 21271.43 504.47 43126.68 48090.04 2021-12-22 23:42:10.000 356 21271.43 504.49 43126.68 48090.02 2021-12-22 23:42:11.000 356 21271.42 504.48 43126.70 48089.98 2021-12-22 23:42:12.000 356 21271.47 504.46 43126.67 48090.00 2021-12-22 23:42:13.000 356 21271.45 504.46 43126.70 48090.03 2021-12-22 23:42:14.000 356 21271.45 504.46 43126.73 48089.99 2021-12-22 23:42:15.000 356 21271.46 504.48 43126.73 48089.94 2021-12-22 23:42:16.000 356 21271.46 504.50 43126.72 48089.96 2021-12-22 23:42:17.000 356 21271.45 504.52 43126.69 48089.97 2021-12-22 23:42:18.000 356 21271.45 504.52 43126.70 48090.01 2021-12-22 23:42:19.000 356 21271.46 504.53 43126.71 48090.01 2021-12-22 23:42:20.000 356 21271.49 504.54 43126.65 48089.94 2021-12-22 23:42:21.000 356 21271.48 504.55 43126.66 48089.99 2021-12-22 23:42:22.000 356 21271.49 504.54 43126.66 48089.98 2021-12-22 23:42:23.000 356 21271.47 504.53 43126.62 48089.92 2021-12-22 23:42:24.000 356 21271.48 504.56 43126.59 48089.96 2021-12-22 23:42:25.000 356 21271.48 504.58 43126.61 48089.97 2021-12-22 23:42:26.000 356 21271.49 504.60 43126.65 48089.99 2021-12-22 23:42:27.000 356 21271.50 504.59 43126.63 48089.91 2021-12-22 23:42:28.000 356 21271.50 504.61 43126.59 48089.91 2021-12-22 23:42:29.000 356 21271.51 504.63 43126.58 48090.02 2021-12-22 23:42:30.000 356 21271.50 504.65 43126.60 48090.02 2021-12-22 23:42:31.000 356 21271.52 504.66 43126.61 48090.01 2021-12-22 23:42:32.000 356 21271.52 504.66 43126.61 48089.86 2021-12-22 23:42:33.000 356 21271.54 504.63 43126.63 48089.88 2021-12-22 23:42:34.000 356 21271.55 504.59 43126.65 48090.06 2021-12-22 23:42:35.000 356 21271.60 504.60 43126.65 48090.03 2021-12-22 23:42:36.000 356 21271.58 504.62 43126.65 48089.95 2021-12-22 23:42:37.000 356 21271.59 504.60 43126.66 48089.95 2021-12-22 23:42:38.000 356 21271.60 504.58 43126.66 48089.99 2021-12-22 23:42:39.000 356 21271.61 504.58 43126.67 48090.09 2021-12-22 23:42:40.000 356 21271.63 504.56 43126.70 48090.08 2021-12-22 23:42:41.000 356 21271.65 504.53 43126.71 48090.04 2021-12-22 23:42:42.000 356 21271.69 504.52 43126.72 48090.12 2021-12-22 23:42:43.000 356 21271.71 504.48 43126.75 48090.10 2021-12-22 23:42:44.000 356 21271.77 504.43 43126.81 48090.15 2021-12-22 23:42:45.000 356 21271.77 504.41 43126.85 48090.21 2021-12-22 23:42:46.000 356 21271.81 504.40 43126.85 48090.25 2021-12-22 23:42:47.000 356 21271.85 504.38 43126.87 48090.28 2021-12-22 23:42:48.000 356 21271.88 504.33 43126.93 48090.29 2021-12-22 23:42:49.000 356 21271.86 504.35 43126.92 48090.36 2021-12-22 23:42:50.000 356 21271.87 504.35 43126.94 48090.34 2021-12-22 23:42:51.000 356 21271.87 504.40 43126.95 48090.37 2021-12-22 23:42:52.000 356 21271.88 504.42 43126.94 48090.38 2021-12-22 23:42:53.000 356 21271.91 504.42 43126.92 48090.33 2021-12-22 23:42:54.000 356 21271.90 504.43 43126.91 48090.35 2021-12-22 23:42:55.000 356 21271.89 504.42 43126.91 48090.37 2021-12-22 23:42:56.000 356 21271.87 504.44 43126.92 48090.35 2021-12-22 23:42:57.000 356 21271.87 504.44 43126.91 48090.41 2021-12-22 23:42:58.000 356 21271.90 504.45 43126.89 48090.40 2021-12-22 23:42:59.000 356 21271.92 504.46 43126.90 48090.40 2021-12-22 23:43:00.000 356 21271.89 504.45 43126.91 48090.42 2021-12-22 23:43:01.000 356 21271.89 504.44 43126.92 48090.42 2021-12-22 23:43:02.000 356 21271.90 504.44 43126.90 48090.41 2021-12-22 23:43:03.000 356 21271.91 504.44 43126.93 48090.32 2021-12-22 23:43:04.000 356 21271.90 504.43 43126.93 48090.32 2021-12-22 23:43:05.000 356 21271.92 504.42 43126.92 48090.35 2021-12-22 23:43:06.000 356 21271.93 504.44 43126.93 48090.37 2021-12-22 23:43:07.000 356 21271.94 504.44 43126.98 48090.37 2021-12-22 23:43:08.000 356 21271.93 504.45 43126.95 48090.38 2021-12-22 23:43:09.000 356 21271.95 504.45 43126.98 48090.38 2021-12-22 23:43:10.000 356 21271.96 504.46 43126.98 48090.40 2021-12-22 23:43:11.000 356 21271.93 504.48 43127.00 48090.39 2021-12-22 23:43:12.000 356 21271.93 504.45 43126.99 48090.42 2021-12-22 23:43:13.000 356 21271.98 504.47 43126.99 48090.50 2021-12-22 23:43:14.000 356 21271.96 504.50 43126.98 48090.46 2021-12-22 23:43:15.000 356 21271.95 504.50 43126.97 48090.44 2021-12-22 23:43:16.000 356 21271.96 504.51 43126.97 48090.45 2021-12-22 23:43:17.000 356 21272.00 504.52 43126.93 48090.43 2021-12-22 23:43:18.000 356 21272.00 504.54 43126.92 48090.43 2021-12-22 23:43:19.000 356 21272.01 504.59 43126.92 48090.45 2021-12-22 23:43:20.000 356 21272.03 504.61 43126.90 48090.44 2021-12-22 23:43:21.000 356 21272.02 504.65 43126.87 48090.44 2021-12-22 23:43:22.000 356 21272.01 504.68 43126.88 48090.45 2021-12-22 23:43:23.000 356 21272.00 504.72 43126.87 48090.42 2021-12-22 23:43:24.000 356 21272.02 504.75 43126.83 48090.43 2021-12-22 23:43:25.000 356 21272.02 504.79 43126.80 48090.28 2021-12-22 23:43:26.000 356 21272.03 504.83 43126.78 48090.24 2021-12-22 23:43:27.000 356 21272.03 504.86 43126.73 48090.23 2021-12-22 23:43:28.000 356 21272.04 504.87 43126.73 48090.33 2021-12-22 23:43:29.000 356 21272.05 504.88 43126.71 48090.28 2021-12-22 23:43:30.000 356 21272.08 504.91 43126.67 48090.17 2021-12-22 23:43:31.000 356 21272.09 504.91 43126.67 48090.17 2021-12-22 23:43:32.000 356 21272.11 504.92 43126.64 48090.28 2021-12-22 23:43:33.000 356 21272.10 504.91 43126.62 48090.23 2021-12-22 23:43:34.000 356 21272.17 504.84 43126.65 48090.28 2021-12-22 23:43:35.000 356 21272.20 504.81 43126.67 48090.22 2021-12-22 23:43:36.000 356 21272.23 504.83 43126.67 48090.32 2021-12-22 23:43:37.000 356 21272.23 504.84 43126.67 48090.31 2021-12-22 23:43:38.000 356 21272.23 504.85 43126.72 48090.33 2021-12-22 23:43:39.000 356 21272.23 504.83 43126.75 48090.38 2021-12-22 23:43:40.000 356 21272.25 504.84 43126.73 48090.43 2021-12-22 23:43:41.000 356 21272.24 504.87 43126.72 48090.41 2021-12-22 23:43:42.000 356 21272.26 504.91 43126.70 48090.29 2021-12-22 23:43:43.000 356 21272.24 504.94 43126.71 48090.32 2021-12-22 23:43:44.000 356 21272.25 504.94 43126.67 48090.41 2021-12-22 23:43:45.000 356 21272.21 504.98 43126.64 48090.37 2021-12-22 23:43:46.000 356 21272.23 504.96 43126.66 48090.22 2021-12-22 23:43:47.000 356 21272.25 504.98 43126.66 48090.30 2021-12-22 23:43:48.000 356 21272.24 504.96 43126.67 48090.27 2021-12-22 23:43:49.000 356 21272.24 504.94 43126.64 48090.32 2021-12-22 23:43:50.000 356 21272.25 504.93 43126.65 48090.27 2021-12-22 23:43:51.000 356 21272.23 504.97 43126.62 48090.30 2021-12-22 23:43:52.000 356 21272.25 504.99 43126.61 48090.29 2021-12-22 23:43:53.000 356 21272.24 504.99 43126.59 48090.29 2021-12-22 23:43:54.000 356 21272.22 504.99 43126.58 48090.28 2021-12-22 23:43:55.000 356 21272.20 504.98 43126.59 48090.27 2021-12-22 23:43:56.000 356 21272.17 504.98 43126.59 48090.25 2021-12-22 23:43:57.000 356 21272.17 504.97 43126.60 48090.15 2021-12-22 23:43:58.000 356 21272.19 504.96 43126.60 48090.17 2021-12-22 23:43:59.000 356 21272.20 504.96 43126.55 48090.25 2021-12-22 23:44:00.000 356 21272.21 504.91 43126.59 48090.24 2021-12-22 23:44:01.000 356 21272.22 504.87 43126.61 48090.25 2021-12-22 23:44:02.000 356 21272.22 504.85 43126.64 48090.15 2021-12-22 23:44:03.000 356 21272.21 504.85 43126.66 48090.22 2021-12-22 23:44:04.000 356 21272.23 504.82 43126.67 48090.34 2021-12-22 23:44:05.000 356 21272.22 504.84 43126.68 48090.28 2021-12-22 23:44:06.000 356 21272.23 504.82 43126.69 48090.32 2021-12-22 23:44:07.000 356 21272.22 504.83 43126.70 48090.22 2021-12-22 23:44:08.000 356 21272.23 504.84 43126.71 48090.31 2021-12-22 23:44:09.000 356 21272.23 504.82 43126.68 48090.31 2021-12-22 23:44:10.000 356 21272.20 504.83 43126.69 48090.27 2021-12-22 23:44:11.000 356 21272.21 504.84 43126.70 48090.25 2021-12-22 23:44:12.000 356 21272.20 504.89 43126.70 48090.26 2021-12-22 23:44:13.000 356 21272.20 504.94 43126.67 48090.28 2021-12-22 23:44:14.000 356 21272.17 505.01 43126.56 48090.21 2021-12-22 23:44:15.000 356 21272.13 505.04 43126.54 48090.23 2021-12-22 23:44:16.000 356 21272.15 505.03 43126.52 48090.14 2021-12-22 23:44:17.000 356 21272.15 505.04 43126.49 48090.02 2021-12-22 23:44:18.000 356 21272.13 505.06 43126.46 48090.03 2021-12-22 23:44:19.000 356 21272.11 505.03 43126.44 48090.02 2021-12-22 23:44:20.000 356 21272.15 504.97 43126.44 48090.12 2021-12-22 23:44:21.000 356 21272.17 504.89 43126.49 48090.11 2021-12-22 23:44:22.000 356 21272.15 504.85 43126.53 48090.04 2021-12-22 23:44:23.000 356 21272.17 504.84 43126.56 48090.09 2021-12-22 23:44:24.000 356 21272.17 504.85 43126.62 48090.15 2021-12-22 23:44:25.000 356 21272.16 504.86 43126.64 48090.17 2021-12-22 23:44:26.000 356 21272.17 504.86 43126.64 48090.17 2021-12-22 23:44:27.000 356 21272.17 504.87 43126.64 48090.21 2021-12-22 23:44:28.000 356 21272.17 504.89 43126.65 48090.31 2021-12-22 23:44:29.000 356 21272.20 504.89 43126.66 48090.28 2021-12-22 23:44:30.000 356 21272.22 504.89 43126.66 48090.27 2021-12-22 23:44:31.000 356 21272.20 504.92 43126.66 48090.20 2021-12-22 23:44:32.000 356 21272.19 504.96 43126.68 48090.25 2021-12-22 23:44:33.000 356 21272.16 504.97 43126.67 48090.25 2021-12-22 23:44:34.000 356 21272.21 504.98 43126.67 48090.25 2021-12-22 23:44:35.000 356 21272.20 504.99 43126.66 48090.28 2021-12-22 23:44:36.000 356 21272.22 504.98 43126.65 48090.27 2021-12-22 23:44:37.000 356 21272.24 504.99 43126.64 48090.30 2021-12-22 23:44:38.000 356 21272.28 504.99 43126.67 48090.22 2021-12-22 23:44:39.000 356 21272.27 504.99 43126.68 48090.24 2021-12-22 23:44:40.000 356 21272.28 504.99 43126.67 48090.36 2021-12-22 23:44:41.000 356 21272.29 505.01 43126.67 48090.37 2021-12-22 23:44:42.000 356 21272.28 505.04 43126.67 48090.19 2021-12-22 23:44:43.000 356 21272.28 505.09 43126.64 48090.26 2021-12-22 23:44:44.000 356 21272.27 505.15 43126.60 48090.22 2021-12-22 23:44:45.000 356 21272.25 505.18 43126.56 48090.28 2021-12-22 23:44:46.000 356 21272.26 505.17 43126.56 48090.25 2021-12-22 23:44:47.000 356 21272.30 505.14 43126.57 48090.18 2021-12-22 23:44:48.000 356 21272.26 505.11 43126.56 48090.20 2021-12-22 23:44:49.000 356 21272.29 505.07 43126.56 48090.21 2021-12-22 23:44:50.000 356 21272.32 505.03 43126.58 48090.26 2021-12-22 23:44:51.000 356 21272.35 505.02 43126.61 48090.29 2021-12-22 23:44:52.000 356 21272.32 505.04 43126.60 48090.28 2021-12-22 23:44:53.000 356 21272.36 505.00 43126.61 48090.28 2021-12-22 23:44:54.000 356 21272.35 504.97 43126.65 48090.27 2021-12-22 23:44:55.000 356 21272.34 504.95 43126.67 48090.31 2021-12-22 23:44:56.000 356 21272.37 504.96 43126.63 48090.29 2021-12-22 23:44:57.000 356 21272.43 504.95 43126.64 48090.31 2021-12-22 23:44:58.000 356 21272.43 504.97 43126.66 48090.34 2021-12-22 23:44:59.000 356 21272.44 504.98 43126.66 48090.41 2021-12-22 23:45:00.000 356 21272.43 504.99 43126.66 48090.42 2021-12-22 23:45:01.000 356 21272.44 505.00 43126.63 48090.40 2021-12-22 23:45:02.000 356 21272.42 504.99 43126.64 48090.41 2021-12-22 23:45:03.000 356 21272.41 504.99 43126.65 48090.39 2021-12-22 23:45:04.000 356 21272.45 504.99 43126.62 48090.37 2021-12-22 23:45:05.000 356 21272.45 504.98 43126.59 48090.26 2021-12-22 23:45:06.000 356 21272.42 504.97 43126.58 48090.31 2021-12-22 23:45:07.000 356 21272.44 504.97 43126.57 48090.30 2021-12-22 23:45:08.000 356 21272.46 504.98 43126.60 48090.42 2021-12-22 23:45:09.000 356 21272.50 504.98 43126.59 48090.37 2021-12-22 23:45:10.000 356 21272.51 504.98 43126.58 48090.31 2021-12-22 23:45:11.000 356 21272.52 504.96 43126.59 48090.34 2021-12-22 23:45:12.000 356 21272.52 504.94 43126.56 48090.36 2021-12-22 23:45:13.000 356 21272.55 504.93 43126.58 48090.33 2021-12-22 23:45:14.000 356 21272.56 504.92 43126.60 48090.37 2021-12-22 23:45:15.000 356 21272.58 504.91 43126.63 48090.38 2021-12-22 23:45:16.000 356 21272.59 504.90 43126.63 48090.40 2021-12-22 23:45:17.000 356 21272.60 504.86 43126.64 48090.40 2021-12-22 23:45:18.000 356 21272.62 504.84 43126.65 48090.43 2021-12-22 23:45:19.000 356 21272.61 504.84 43126.67 48090.43 2021-12-22 23:45:20.000 356 21272.66 504.82 43126.64 48090.41 2021-12-22 23:45:21.000 356 21272.68 504.82 43126.62 48090.43 2021-12-22 23:45:22.000 356 21272.72 504.80 43126.64 48090.44 2021-12-22 23:45:23.000 356 21272.73 504.80 43126.63 48090.44 2021-12-22 23:45:24.000 356 21272.72 504.80 43126.63 48090.43 2021-12-22 23:45:25.000 356 21272.74 504.78 43126.66 48090.44 2021-12-22 23:45:26.000 356 21272.76 504.79 43126.65 48090.56 2021-12-22 23:45:27.000 356 21272.76 504.73 43126.66 48090.54 2021-12-22 23:45:28.000 356 21272.76 504.71 43126.64 48090.54 2021-12-22 23:45:29.000 356 21272.78 504.69 43126.65 48090.55 2021-12-22 23:45:30.000 356 21272.81 504.68 43126.68 48090.57 2021-12-22 23:45:31.000 356 21272.84 504.66 43126.67 48090.62 2021-12-22 23:45:32.000 356 21272.91 504.62 43126.70 48090.63 2021-12-22 23:45:33.000 356 21272.92 504.62 43126.70 48090.60 2021-12-22 23:45:34.000 356 21272.90 504.59 43126.74 48090.65 2021-12-22 23:45:35.000 356 21272.95 504.57 43126.74 48090.65 2021-12-22 23:45:36.000 356 21272.95 504.55 43126.73 48090.60 2021-12-22 23:45:37.000 356 21272.97 504.56 43126.76 48090.63 2021-12-22 23:45:38.000 356 21272.97 504.52 43126.76 48090.65 2021-12-22 23:45:39.000 356 21272.99 504.52 43126.76 48090.69 2021-12-22 23:45:40.000 356 21272.97 504.55 43126.76 48090.70 2021-12-22 23:45:41.000 356 21273.03 504.52 43126.76 48090.71 2021-12-22 23:45:42.000 356 21273.04 504.52 43126.76 48090.71 2021-12-22 23:45:43.000 356 21273.04 504.51 43126.78 48090.66 2021-12-22 23:45:44.000 356 21273.04 504.53 43126.77 48090.68 2021-12-22 23:45:45.000 356 21273.05 504.50 43126.77 48090.71 2021-12-22 23:45:46.000 356 21273.06 504.51 43126.74 48090.69 2021-12-22 23:45:47.000 356 21273.03 504.50 43126.75 48090.67 2021-12-22 23:45:48.000 356 21273.03 504.46 43126.76 48090.68 2021-12-22 23:45:49.000 356 21273.02 504.46 43126.76 48090.69 2021-12-22 23:45:50.000 356 21273.01 504.45 43126.79 48090.67 2021-12-22 23:45:51.000 356 21273.02 504.46 43126.78 48090.69 2021-12-22 23:45:52.000 356 21273.01 504.44 43126.79 48090.77 2021-12-22 23:45:53.000 356 21273.00 504.41 43126.79 48090.74 2021-12-22 23:45:54.000 356 21272.97 504.42 43126.77 48090.69 2021-12-22 23:45:55.000 356 21272.97 504.41 43126.78 48090.73 2021-12-22 23:45:56.000 356 21272.95 504.39 43126.80 48090.74 2021-12-22 23:45:57.000 356 21272.95 504.38 43126.78 48090.67 2021-12-22 23:45:58.000 356 21272.96 504.36 43126.78 48090.67 2021-12-22 23:45:59.000 356 21272.98 504.36 43126.78 48090.77 2021-12-22 23:46:00.000 356 21272.97 504.37 43126.77 48090.76 2021-12-22 23:46:01.000 356 21272.99 504.34 43126.79 48090.74 2021-12-22 23:46:02.000 356 21272.99 504.35 43126.80 48090.73 2021-12-22 23:46:03.000 356 21273.00 504.39 43126.78 48090.72 2021-12-22 23:46:04.000 356 21272.97 504.38 43126.80 48090.75 2021-12-22 23:46:05.000 356 21272.94 504.39 43126.78 48090.67 2021-12-22 23:46:06.000 356 21272.93 504.39 43126.76 48090.70 2021-12-22 23:46:07.000 356 21272.92 504.40 43126.74 48090.71 2021-12-22 23:46:08.000 356 21272.90 504.39 43126.73 48090.74 2021-12-22 23:46:09.000 356 21272.92 504.37 43126.75 48090.74 2021-12-22 23:46:10.000 356 21272.92 504.38 43126.75 48090.72 2021-12-22 23:46:11.000 356 21272.92 504.41 43126.76 48090.72 2021-12-22 23:46:12.000 356 21272.91 504.43 43126.75 48090.71 2021-12-22 23:46:13.000 356 21272.90 504.46 43126.72 48090.74 2021-12-22 23:46:14.000 356 21272.88 504.50 43126.70 48090.68 2021-12-22 23:46:15.000 356 21272.87 504.53 43126.69 48090.59 2021-12-22 23:46:16.000 356 21272.88 504.56 43126.70 48090.58 2021-12-22 23:46:17.000 356 21272.88 504.60 43126.66 48090.56 2021-12-22 23:46:18.000 356 21272.85 504.61 43126.65 48090.58 2021-12-22 23:46:19.000 356 21272.85 504.64 43126.67 48090.57 2021-12-22 23:46:20.000 356 21272.87 504.63 43126.65 48090.57 2021-12-22 23:46:21.000 356 21272.85 504.62 43126.64 48090.64 2021-12-22 23:46:22.000 356 21272.87 504.64 43126.65 48090.61 2021-12-22 23:46:23.000 356 21272.87 504.66 43126.65 48090.59 2021-12-22 23:46:24.000 356 21272.85 504.68 43126.62 48090.60 2021-12-22 23:46:25.000 356 21272.85 504.71 43126.61 48090.56 2021-12-22 23:46:26.000 356 21272.84 504.73 43126.62 48090.56 2021-12-22 23:46:27.000 356 21272.83 504.75 43126.60 48090.58 2021-12-22 23:46:28.000 356 21272.86 504.77 43126.60 48090.60 2021-12-22 23:46:29.000 356 21272.87 504.79 43126.60 48090.61 2021-12-22 23:46:30.000 356 21272.83 504.82 43126.59 48090.57 2021-12-22 23:46:31.000 356 21272.85 504.85 43126.61 48090.59 2021-12-22 23:46:32.000 356 21272.88 504.87 43126.60 48090.56 2021-12-22 23:46:33.000 356 21272.87 504.86 43126.58 48090.57 2021-12-22 23:46:34.000 356 21272.90 504.85 43126.57 48090.54 2021-12-22 23:46:35.000 356 21272.90 504.87 43126.58 48090.56 2021-12-22 23:46:36.000 356 21272.90 504.87 43126.58 48090.57 2021-12-22 23:46:37.000 356 21272.92 504.88 43126.58 48090.49 2021-12-22 23:46:38.000 356 21272.91 504.90 43126.59 48090.52 2021-12-22 23:46:39.000 356 21272.91 504.90 43126.62 48090.53 2021-12-22 23:46:40.000 356 21272.91 504.89 43126.60 48090.56 2021-12-22 23:46:41.000 356 21272.94 504.89 43126.57 48090.54 2021-12-22 23:46:42.000 356 21272.95 504.90 43126.58 48090.55 2021-12-22 23:46:43.000 356 21272.92 504.94 43126.57 48090.58 2021-12-22 23:46:44.000 356 21272.95 504.94 43126.58 48090.54 2021-12-22 23:46:45.000 356 21272.95 504.95 43126.58 48090.56 2021-12-22 23:46:46.000 356 21272.94 504.97 43126.58 48090.53 2021-12-22 23:46:47.000 356 21272.94 504.97 43126.58 48090.50 2021-12-22 23:46:48.000 356 21272.98 504.98 43126.56 48090.54 2021-12-22 23:46:49.000 356 21272.98 505.02 43126.54 48090.59 2021-12-22 23:46:50.000 356 21272.97 505.02 43126.55 48090.58 2021-12-22 23:46:51.000 356 21272.96 505.02 43126.53 48090.60 2021-12-22 23:46:52.000 356 21272.94 505.04 43126.56 48090.47 2021-12-22 23:46:53.000 356 21272.95 505.05 43126.55 48090.52 2021-12-22 23:46:54.000 356 21272.97 505.06 43126.52 48090.60 2021-12-22 23:46:55.000 356 21272.98 505.04 43126.54 48090.56 2021-12-22 23:46:56.000 356 21272.97 505.07 43126.51 48090.46 2021-12-22 23:46:57.000 356 21272.96 505.09 43126.52 48090.52 2021-12-22 23:46:58.000 356 21272.99 505.08 43126.54 48090.52 2021-12-22 23:46:59.000 356 21272.99 505.08 43126.52 48090.55 2021-12-22 23:47:00.000 356 21273.05 505.08 43126.53 48090.50 2021-12-22 23:47:01.000 356 21273.06 505.09 43126.51 48090.57 2021-12-22 23:47:02.000 356 21273.06 505.07 43126.52 48090.58 2021-12-22 23:47:03.000 356 21273.07 505.06 43126.51 48090.55 2021-12-22 23:47:04.000 356 21273.08 505.08 43126.55 48090.58 2021-12-22 23:47:05.000 356 21273.04 505.11 43126.51 48090.59 2021-12-22 23:47:06.000 356 21273.06 505.09 43126.50 48090.59 2021-12-22 23:47:07.000 356 21273.09 505.08 43126.54 48090.58 2021-12-22 23:47:08.000 356 21273.15 505.05 43126.54 48090.61 2021-12-22 23:47:09.000 356 21273.17 505.05 43126.57 48090.63 2021-12-22 23:47:10.000 356 21273.15 505.04 43126.54 48090.60 2021-12-22 23:47:11.000 356 21273.17 505.06 43126.53 48090.54 2021-12-22 23:47:12.000 356 21273.19 505.06 43126.55 48090.58 2021-12-22 23:47:13.000 356 21273.19 505.05 43126.53 48090.59 2021-12-22 23:47:14.000 356 21273.18 505.07 43126.55 48090.58 2021-12-22 23:47:15.000 356 21273.17 505.08 43126.56 48090.62 2021-12-22 23:47:16.000 356 21273.20 505.11 43126.54 48090.60 2021-12-22 23:47:17.000 356 21273.18 505.15 43126.51 48090.59 2021-12-22 23:47:18.000 356 21273.17 505.18 43126.45 48090.56 2021-12-22 23:47:19.000 356 21273.18 505.18 43126.44 48090.55 2021-12-22 23:47:20.000 356 21273.19 505.19 43126.41 48090.57 2021-12-22 23:47:21.000 356 21273.19 505.20 43126.43 48090.56 2021-12-22 23:47:22.000 356 21273.20 505.20 43126.41 48090.44 2021-12-22 23:47:23.000 356 21273.20 505.19 43126.37 48090.46 2021-12-22 23:47:24.000 356 21273.18 505.20 43126.36 48090.45 2021-12-22 23:47:25.000 356 21273.22 505.21 43126.35 48090.44 2021-12-22 23:47:26.000 356 21273.16 505.30 43126.32 48090.42 2021-12-22 23:47:27.000 356 21273.13 505.40 43126.27 48090.39 2021-12-22 23:47:28.000 356 21273.12 505.45 43126.19 48090.43 2021-12-22 23:47:29.000 356 21273.12 505.47 43126.16 48090.30 2021-12-22 23:47:30.000 356 21273.13 505.43 43126.15 48090.17 2021-12-22 23:47:31.000 356 21273.13 505.42 43126.09 48090.23 2021-12-22 23:47:32.000 356 21273.14 505.40 43126.07 48090.21 2021-12-22 23:47:33.000 356 21273.14 505.41 43126.06 48090.19 2021-12-22 23:47:34.000 356 21273.17 505.40 43126.07 48090.20 2021-12-22 23:47:35.000 356 21273.19 505.39 43126.06 48090.20 2021-12-22 23:47:36.000 356 21273.25 505.37 43126.07 48090.18 2021-12-22 23:47:37.000 356 21273.26 505.35 43126.06 48090.23 2021-12-22 23:47:38.000 356 21273.29 505.35 43126.09 48090.20 2021-12-22 23:47:39.000 356 21273.31 505.36 43126.10 48090.27 2021-12-22 23:47:40.000 356 21273.31 505.35 43126.11 48090.25 2021-12-22 23:47:41.000 356 21273.35 505.31 43126.08 48090.28 2021-12-22 23:47:42.000 356 21273.42 505.25 43126.13 48090.28 2021-12-22 23:47:43.000 356 21273.45 505.20 43126.18 48090.36 2021-12-22 23:47:44.000 356 21273.45 505.18 43126.20 48090.42 2021-12-22 23:47:45.000 356 21273.47 505.13 43126.23 48090.46 2021-12-22 23:47:46.000 356 21273.51 505.10 43126.27 48090.55 2021-12-22 23:47:47.000 356 21273.53 505.09 43126.29 48090.57 2021-12-22 23:47:48.000 356 21273.53 505.08 43126.28 48090.62 2021-12-22 23:47:49.000 356 21273.54 505.07 43126.31 48090.64 2021-12-22 23:47:50.000 356 21273.56 505.07 43126.34 48090.66 2021-12-22 23:47:51.000 356 21273.57 505.11 43126.34 48090.70 2021-12-22 23:47:52.000 356 21273.58 505.19 43126.30 48090.66 2021-12-22 23:47:53.000 356 21273.56 505.25 43126.27 48090.65 2021-12-22 23:47:54.000 356 21273.55 505.28 43126.23 48090.63 2021-12-22 23:47:55.000 356 21273.57 505.25 43126.19 48090.55 2021-12-22 23:47:56.000 356 21273.58 505.23 43126.18 48090.44 2021-12-22 23:47:57.000 356 21273.59 505.20 43126.22 48090.54 2021-12-22 23:47:58.000 356 21273.61 505.20 43126.20 48090.58 2021-12-22 23:47:59.000 356 21273.61 505.19 43126.21 48090.55 2021-12-22 23:48:00.000 356 21273.62 505.17 43126.22 48090.55 2021-12-22 23:48:01.000 356 21273.67 505.13 43126.24 48090.54 2021-12-22 23:48:02.000 356 21273.67 505.11 43126.31 48090.60 2021-12-22 23:48:03.000 356 21273.70 505.07 43126.32 48090.61 2021-12-22 23:48:04.000 356 21273.73 505.05 43126.32 48090.63 2021-12-22 23:48:05.000 356 21273.76 505.05 43126.36 48090.66 2021-12-22 23:48:06.000 356 21273.75 505.08 43126.34 48090.69 2021-12-22 23:48:07.000 356 21273.74 505.09 43126.35 48090.68 2021-12-22 23:48:08.000 356 21273.74 505.09 43126.37 48090.70 2021-12-22 23:48:09.000 356 21273.79 505.09 43126.39 48090.70 2021-12-22 23:48:10.000 356 21273.79 505.09 43126.34 48090.73 2021-12-22 23:48:11.000 356 21273.77 505.13 43126.35 48090.71 2021-12-22 23:48:12.000 356 21273.78 505.14 43126.34 48090.81 2021-12-22 23:48:13.000 356 21273.78 505.16 43126.33 48090.76 2021-12-22 23:48:14.000 356 21273.79 505.17 43126.33 48090.74 2021-12-22 23:48:15.000 356 21273.82 505.18 43126.35 48090.78 2021-12-22 23:48:16.000 356 21273.87 505.23 43126.32 48090.74 2021-12-22 23:48:17.000 356 21273.84 505.25 43126.27 48090.73 2021-12-22 23:48:18.000 356 21273.88 505.26 43126.26 48090.73 2021-12-22 23:48:19.000 356 21273.89 505.27 43126.28 48090.73 2021-12-22 23:48:20.000 356 21273.92 505.27 43126.26 48090.72 2021-12-22 23:48:21.000 356 21273.94 505.30 43126.26 48090.72 2021-12-22 23:48:22.000 356 21273.93 505.33 43126.25 48090.74 2021-12-22 23:48:23.000 356 21273.94 505.34 43126.25 48090.74 2021-12-22 23:48:24.000 356 21273.94 505.31 43126.27 48090.68 2021-12-22 23:48:25.000 356 21273.98 505.32 43126.27 48090.69 2021-12-22 23:48:26.000 356 21273.99 505.34 43126.27 48090.71 2021-12-22 23:48:27.000 356 21274.00 505.35 43126.25 48090.83 2021-12-22 23:48:28.000 356 21274.01 505.36 43126.24 48090.75 2021-12-22 23:48:29.000 356 21274.04 505.34 43126.25 48090.72 2021-12-22 23:48:30.000 356 21274.07 505.36 43126.24 48090.76 2021-12-22 23:48:31.000 356 21274.07 505.37 43126.21 48090.80 2021-12-22 23:48:32.000 356 21274.13 505.38 43126.22 48090.82 2021-12-22 23:48:33.000 356 21274.15 505.37 43126.24 48090.82 2021-12-22 23:48:34.000 356 21274.14 505.39 43126.26 48090.84 2021-12-22 23:48:35.000 356 21274.14 505.40 43126.23 48090.76 2021-12-22 23:48:36.000 356 21274.14 505.40 43126.23 48090.78 2021-12-22 23:48:37.000 356 21274.15 505.40 43126.23 48090.77 2021-12-22 23:48:38.000 356 21274.20 505.41 43126.24 48090.78 2021-12-22 23:48:39.000 356 21274.22 505.41 43126.25 48090.78 2021-12-22 23:48:40.000 356 21274.22 505.42 43126.27 48090.82 2021-12-22 23:48:41.000 356 21274.24 505.41 43126.24 48090.89 2021-12-22 23:48:42.000 356 21274.27 505.40 43126.21 48090.83 2021-12-22 23:48:43.000 356 21274.28 505.43 43126.24 48090.85 2021-12-22 23:48:44.000 356 21274.28 505.44 43126.25 48090.84 2021-12-22 23:48:45.000 356 21274.34 505.44 43126.24 48090.85 2021-12-22 23:48:46.000 356 21274.34 505.46 43126.24 48090.84 2021-12-22 23:48:47.000 356 21274.35 505.44 43126.23 48090.94 2021-12-22 23:48:48.000 356 21274.34 505.44 43126.24 48090.94 2021-12-22 23:48:49.000 356 21274.37 505.41 43126.27 48090.94 2021-12-22 23:48:50.000 356 21274.38 505.43 43126.24 48090.85 2021-12-22 23:48:51.000 356 21274.40 505.46 43126.29 48090.90 2021-12-22 23:48:52.000 356 21274.40 505.43 43126.30 48090.97 2021-12-22 23:48:53.000 356 21274.43 505.40 43126.28 48090.92 2021-12-22 23:48:54.000 356 21274.44 505.39 43126.30 48090.97 2021-12-22 23:48:55.000 356 21274.43 505.37 43126.29 48091.01 2021-12-22 23:48:56.000 356 21274.42 505.38 43126.31 48091.04 2021-12-22 23:48:57.000 356 21274.45 505.38 43126.34 48090.94 2021-12-22 23:48:58.000 356 21274.44 505.36 43126.35 48090.97 2021-12-22 23:48:59.000 356 21274.43 505.34 43126.33 48091.07 2021-12-22 23:49:00.000 356 21274.48 505.36 43126.33 48091.03 2021-12-22 23:49:01.000 356 21274.47 505.37 43126.33 48091.05 2021-12-22 23:49:02.000 356 21274.45 505.37 43126.35 48091.00 2021-12-22 23:49:03.000 356 21274.47 505.39 43126.35 48091.01 2021-12-22 23:49:04.000 356 21274.46 505.37 43126.33 48090.99 2021-12-22 23:49:05.000 356 21274.47 505.36 43126.33 48091.08 2021-12-22 23:49:06.000 356 21274.46 505.37 43126.30 48091.06 2021-12-22 23:49:07.000 356 21274.46 505.37 43126.30 48091.06 2021-12-22 23:49:08.000 356 21274.45 505.36 43126.34 48091.03 2021-12-22 23:49:09.000 356 21274.45 505.39 43126.32 48091.05 2021-12-22 23:49:10.000 356 21274.46 505.37 43126.34 48091.04 2021-12-22 23:49:11.000 356 21274.45 505.36 43126.33 48090.95 2021-12-22 23:49:12.000 356 21274.50 505.34 43126.32 48090.98 2021-12-22 23:49:13.000 356 21274.50 505.33 43126.32 48091.01 2021-12-22 23:49:14.000 356 21274.48 505.31 43126.32 48091.05 2021-12-22 23:49:15.000 356 21274.52 505.31 43126.30 48091.04 2021-12-22 23:49:16.000 356 21274.52 505.31 43126.32 48091.04 2021-12-22 23:49:17.000 356 21274.50 505.34 43126.35 48091.06 2021-12-22 23:49:18.000 356 21274.51 505.36 43126.35 48091.08 2021-12-22 23:49:19.000 356 21274.53 505.36 43126.33 48091.06 2021-12-22 23:49:20.000 356 21274.52 505.37 43126.31 48091.03 2021-12-22 23:49:21.000 356 21274.51 505.38 43126.31 48090.98 2021-12-22 23:49:22.000 356 21274.52 505.37 43126.31 48090.98 2021-12-22 23:49:23.000 356 21274.51 505.39 43126.28 48090.99 2021-12-22 23:49:24.000 356 21274.53 505.36 43126.31 48091.02 2021-12-22 23:49:25.000 356 21274.54 505.36 43126.27 48091.02 2021-12-22 23:49:26.000 356 21274.55 505.33 43126.26 48091.05 2021-12-22 23:49:27.000 356 21274.59 505.32 43126.27 48091.00 2021-12-22 23:49:28.000 356 21274.60 505.28 43126.29 48090.97 2021-12-22 23:49:29.000 356 21274.59 505.28 43126.30 48091.01 2021-12-22 23:49:30.000 356 21274.63 505.27 43126.34 48091.05 2021-12-22 23:49:31.000 356 21274.67 505.28 43126.33 48091.06 2021-12-22 23:49:32.000 356 21274.67 505.26 43126.32 48091.08 2021-12-22 23:49:33.000 356 21274.68 505.28 43126.30 48091.08 2021-12-22 23:49:34.000 356 21274.70 505.26 43126.34 48091.13 2021-12-22 23:49:35.000 356 21274.70 505.28 43126.35 48091.11 2021-12-22 23:49:36.000 356 21274.68 505.28 43126.36 48091.13 2021-12-22 23:49:37.000 356 21274.67 505.29 43126.36 48091.12 2021-12-22 23:49:38.000 356 21274.63 505.30 43126.32 48091.08 2021-12-22 23:49:39.000 356 21274.63 505.32 43126.35 48091.11 2021-12-22 23:49:40.000 356 21274.64 505.33 43126.34 48091.09 2021-12-22 23:49:41.000 356 21274.66 505.37 43126.32 48091.06 2021-12-22 23:49:42.000 356 21274.66 505.39 43126.30 48091.07 2021-12-22 23:49:43.000 356 21274.65 505.42 43126.29 48091.14 2021-12-22 23:49:44.000 356 21274.64 505.42 43126.27 48091.10 2021-12-22 23:49:45.000 356 21274.68 505.41 43126.28 48091.06 2021-12-22 23:49:46.000 356 21274.68 505.41 43126.27 48091.09 2021-12-22 23:49:47.000 356 21274.69 505.40 43126.30 48091.11 2021-12-22 23:49:48.000 356 21274.72 505.39 43126.28 48091.02 2021-12-22 23:49:49.000 356 21274.73 505.37 43126.31 48091.07 2021-12-22 23:49:50.000 356 21274.74 505.34 43126.32 48091.18 2021-12-22 23:49:51.000 356 21274.79 505.32 43126.32 48091.13 2021-12-22 23:49:52.000 356 21274.80 505.34 43126.31 48091.11 2021-12-22 23:49:53.000 356 21274.80 505.33 43126.33 48091.17 2021-12-22 23:49:54.000 356 21274.86 505.25 43126.38 48091.21 2021-12-22 23:49:55.000 356 21274.91 505.21 43126.44 48091.18 2021-12-22 23:49:56.000 356 21274.92 505.19 43126.47 48091.26 2021-12-22 23:49:57.000 356 21274.95 505.17 43126.50 48091.31 2021-12-22 23:49:58.000 356 21274.96 505.18 43126.50 48091.33 2021-12-22 23:49:59.000 356 21274.99 505.17 43126.54 48091.40 2021-12-22 23:50:00.000 356 21275.02 505.17 43126.58 48091.44 2021-12-22 23:50:01.000 356 21275.03 505.18 43126.54 48091.41 2021-12-22 23:50:02.000 356 21275.02 505.22 43126.52 48091.41 2021-12-22 23:50:03.000 356 21275.00 505.24 43126.50 48091.40 2021-12-22 23:50:04.000 356 21275.02 505.25 43126.50 48091.38 2021-12-22 23:50:05.000 356 21275.01 505.28 43126.47 48091.38 2021-12-22 23:50:06.000 356 21275.02 505.30 43126.48 48091.37 2021-12-22 23:50:07.000 356 21275.01 505.28 43126.48 48091.44 2021-12-22 23:50:08.000 356 21274.98 505.29 43126.47 48091.39 2021-12-22 23:50:09.000 356 21275.00 505.28 43126.45 48091.37 2021-12-22 23:50:10.000 356 21275.01 505.27 43126.47 48091.41 2021-12-22 23:50:11.000 356 21275.04 505.25 43126.47 48091.43 2021-12-22 23:50:12.000 356 21275.03 505.27 43126.44 48091.36 2021-12-22 23:50:13.000 356 21275.05 505.25 43126.43 48091.35 2021-12-22 23:50:14.000 356 21275.08 505.23 43126.42 48091.40 2021-12-22 23:50:15.000 356 21275.12 505.21 43126.42 48091.39 2021-12-22 23:50:16.000 356 21275.12 505.20 43126.46 48091.40 2021-12-22 23:50:17.000 356 21275.13 505.19 43126.45 48091.49 2021-12-22 23:50:18.000 356 21275.11 505.18 43126.48 48091.48 2021-12-22 23:50:19.000 356 21275.12 505.17 43126.48 48091.41 2021-12-22 23:50:20.000 356 21275.16 505.15 43126.45 48091.46 2021-12-22 23:50:21.000 356 21275.15 505.15 43126.42 48091.48 2021-12-22 23:50:22.000 356 21275.16 505.13 43126.48 48091.51 2021-12-22 23:50:23.000 356 21275.17 505.11 43126.50 48091.52 2021-12-22 23:50:24.000 356 21275.17 505.13 43126.48 48091.55 2021-12-22 23:50:25.000 356 21275.18 505.12 43126.49 48091.44 2021-12-22 23:50:26.000 356 21275.20 505.08 43126.53 48091.48 2021-12-22 23:50:27.000 356 21275.19 505.08 43126.54 48091.52 2021-12-22 23:50:28.000 356 21275.20 505.07 43126.52 48091.53 2021-12-22 23:50:29.000 356 21275.21 505.07 43126.52 48091.57 2021-12-22 23:50:30.000 356 21275.22 505.04 43126.50 48091.56 2021-12-22 23:50:31.000 356 21275.28 505.03 43126.52 48091.49 2021-12-22 23:50:32.000 356 21275.30 504.99 43126.59 48091.51 2021-12-22 23:50:33.000 356 21275.28 504.99 43126.62 48091.56 2021-12-22 23:50:34.000 356 21275.29 504.98 43126.62 48091.57 2021-12-22 23:50:35.000 356 21275.31 504.95 43126.61 48091.61 2021-12-22 23:50:36.000 356 21275.32 504.92 43126.61 48091.64 2021-12-22 23:50:37.000 356 21275.33 504.90 43126.61 48091.58 2021-12-22 23:50:38.000 356 21275.33 504.85 43126.60 48091.60 2021-12-22 23:50:39.000 356 21275.35 504.85 43126.61 48091.62 2021-12-22 23:50:40.000 356 21275.37 504.84 43126.63 48091.63 2021-12-22 23:50:41.000 356 21275.37 504.81 43126.66 48091.67 2021-12-22 23:50:42.000 356 21275.38 504.80 43126.63 48091.69 2021-12-22 23:50:43.000 356 21275.40 504.82 43126.65 48091.74 2021-12-22 23:50:44.000 356 21275.42 504.80 43126.67 48091.76 2021-12-22 23:50:45.000 356 21275.44 504.79 43126.68 48091.78 2021-12-22 23:50:46.000 356 21275.41 504.81 43126.69 48091.78 2021-12-22 23:50:47.000 356 21275.42 504.80 43126.68 48091.67 2021-12-22 23:50:48.000 356 21275.43 504.79 43126.69 48091.71 2021-12-22 23:50:49.000 356 21275.40 504.83 43126.69 48091.73 2021-12-22 23:50:50.000 356 21275.42 504.86 43126.65 48091.74 2021-12-22 23:50:51.000 356 21275.37 504.87 43126.63 48091.75 2021-12-22 23:50:52.000 356 21275.40 504.88 43126.62 48091.72 2021-12-22 23:50:53.000 356 21275.39 504.91 43126.61 48091.73 2021-12-22 23:50:54.000 356 21275.43 504.88 43126.60 48091.66 2021-12-22 23:50:55.000 356 21275.40 504.88 43126.54 48091.63 2021-12-22 23:50:56.000 356 21275.45 504.90 43126.49 48091.63 2021-12-22 23:50:57.000 356 21275.45 504.92 43126.47 48091.60 2021-12-22 23:50:58.000 356 21275.47 504.96 43126.45 48091.60 2021-12-22 23:50:59.000 356 21275.45 504.96 43126.42 48091.60 2021-12-22 23:51:00.000 356 21275.44 504.94 43126.40 48091.60 2021-12-22 23:51:01.000 356 21275.47 504.90 43126.40 48091.56 2021-12-22 23:51:02.000 356 21275.51 504.87 43126.39 48091.56 2021-12-22 23:51:03.000 356 21275.53 504.87 43126.40 48091.54 2021-12-22 23:51:04.000 356 21275.57 504.86 43126.42 48091.55 2021-12-22 23:51:05.000 356 21275.61 504.83 43126.41 48091.58 2021-12-22 23:51:06.000 356 21275.67 504.79 43126.42 48091.67 2021-12-22 23:51:07.000 356 21275.66 504.75 43126.46 48091.66 2021-12-22 23:51:08.000 356 21275.66 504.76 43126.46 48091.70 2021-12-22 23:51:09.000 356 21275.69 504.72 43126.45 48091.65 2021-12-22 23:51:10.000 356 21275.73 504.69 43126.48 48091.72 2021-12-22 23:51:11.000 356 21275.76 504.66 43126.50 48091.73 2021-12-22 23:51:12.000 356 21275.81 504.64 43126.55 48091.73 2021-12-22 23:51:13.000 356 21275.84 504.62 43126.55 48091.72 2021-12-22 23:51:14.000 356 21275.82 504.60 43126.53 48091.85 2021-12-22 23:51:15.000 356 21275.80 504.60 43126.56 48091.80 2021-12-22 23:51:16.000 356 21275.79 504.60 43126.59 48091.84 2021-12-22 23:51:17.000 356 21275.82 504.63 43126.56 48091.87 2021-12-22 23:51:18.000 356 21275.82 504.64 43126.58 48091.84 2021-12-22 23:51:19.000 356 21275.82 504.65 43126.55 48091.75 2021-12-22 23:51:20.000 356 21275.83 504.65 43126.52 48091.79 2021-12-22 23:51:21.000 356 21275.84 504.65 43126.52 48091.77 2021-12-22 23:51:22.000 356 21275.84 504.66 43126.49 48091.72 2021-12-22 23:51:23.000 356 21275.82 504.66 43126.47 48091.70 2021-12-22 23:51:24.000 356 21275.84 504.65 43126.47 48091.68 2021-12-22 23:51:25.000 356 21275.87 504.63 43126.46 48091.72 2021-12-22 23:51:26.000 356 21275.87 504.63 43126.48 48091.72 2021-12-22 23:51:27.000 356 21275.86 504.62 43126.46 48091.76 2021-12-22 23:51:28.000 356 21275.90 504.61 43126.48 48091.73 2021-12-22 23:51:29.000 356 21275.90 504.58 43126.51 48091.82 2021-12-22 23:51:30.000 356 21275.89 504.54 43126.52 48091.81 2021-12-22 23:51:31.000 356 21275.89 504.53 43126.51 48091.80 2021-12-22 23:51:32.000 356 21275.90 504.52 43126.52 48091.77 2021-12-22 23:51:33.000 356 21275.91 504.51 43126.54 48091.85 2021-12-22 23:51:34.000 356 21275.92 504.49 43126.53 48091.75 2021-12-22 23:51:35.000 356 21275.93 504.49 43126.53 48091.79 2021-12-22 23:51:36.000 356 21275.94 504.49 43126.54 48091.83 2021-12-22 23:51:37.000 356 21275.96 504.48 43126.54 48091.82 2021-12-22 23:51:38.000 356 21275.95 504.48 43126.55 48091.89 2021-12-22 23:51:39.000 356 21275.96 504.45 43126.55 48091.89 2021-12-22 23:51:40.000 356 21275.97 504.45 43126.54 48091.80 2021-12-22 23:51:41.000 356 21276.00 504.47 43126.53 48091.83 2021-12-22 23:51:42.000 356 21276.03 504.47 43126.52 48091.84 2021-12-22 23:51:43.000 356 21276.02 504.45 43126.51 48091.89 2021-12-22 23:51:44.000 356 21276.02 504.44 43126.49 48091.83 2021-12-22 23:51:45.000 356 21276.02 504.44 43126.48 48091.90 2021-12-22 23:51:46.000 356 21276.05 504.43 43126.51 48091.91 2021-12-22 23:51:47.000 356 21276.04 504.41 43126.50 48091.78 2021-12-22 23:51:48.000 356 21276.05 504.39 43126.47 48091.85 2021-12-22 23:51:49.000 356 21276.06 504.37 43126.47 48091.86 2021-12-22 23:51:50.000 356 21276.04 504.36 43126.48 48091.79 2021-12-22 23:51:51.000 356 21276.06 504.37 43126.49 48091.81 2021-12-22 23:51:52.000 356 21276.04 504.36 43126.46 48091.88 2021-12-22 23:51:53.000 356 21276.05 504.36 43126.43 48091.82 2021-12-22 23:51:54.000 356 21276.08 504.37 43126.43 48091.81 2021-12-22 23:51:55.000 356 21276.08 504.35 43126.40 48091.77 2021-12-22 23:51:56.000 356 21276.09 504.34 43126.41 48091.78 2021-12-22 23:51:57.000 356 21276.06 504.35 43126.43 48091.74 2021-12-22 23:51:58.000 356 21276.04 504.34 43126.43 48091.84 2021-12-22 23:51:59.000 356 21276.09 504.31 43126.43 48091.80 2021-12-22 23:52:00.000 356 21276.11 504.29 43126.44 48091.77 2021-12-22 23:52:01.000 356 21276.11 504.26 43126.47 48091.79 2021-12-22 23:52:02.000 356 21276.11 504.26 43126.49 48091.77 2021-12-22 23:52:03.000 356 21276.11 504.25 43126.49 48091.77 2021-12-22 23:52:04.000 356 21276.10 504.27 43126.48 48091.92 2021-12-22 23:52:05.000 356 21276.09 504.26 43126.47 48091.85 2021-12-22 23:52:06.000 356 21276.09 504.25 43126.43 48091.82 2021-12-22 23:52:07.000 356 21276.11 504.26 43126.46 48091.87 2021-12-22 23:52:08.000 356 21276.11 504.26 43126.50 48091.88 2021-12-22 23:52:09.000 356 21276.11 504.24 43126.48 48091.78 2021-12-22 23:52:10.000 356 21276.11 504.22 43126.51 48091.83 2021-12-22 23:52:11.000 356 21276.13 504.21 43126.53 48091.86 2021-12-22 23:52:12.000 356 21276.12 504.23 43126.50 48091.91 2021-12-22 23:52:13.000 356 21276.10 504.24 43126.50 48091.91 2021-12-22 23:52:14.000 356 21276.14 504.24 43126.49 48091.93 2021-12-22 23:52:15.000 356 21276.18 504.23 43126.50 48091.82 2021-12-22 23:52:16.000 356 21276.20 504.22 43126.49 48091.85 2021-12-22 23:52:17.000 356 21276.16 504.23 43126.45 48091.87 2021-12-22 23:52:18.000 356 21276.18 504.22 43126.46 48091.82 2021-12-22 23:52:19.000 356 21276.19 504.21 43126.47 48091.85 2021-12-22 23:52:20.000 356 21276.19 504.20 43126.47 48091.94 2021-12-22 23:52:21.000 356 21276.18 504.22 43126.49 48091.89 2021-12-22 23:52:22.000 356 21276.20 504.19 43126.45 48091.88 2021-12-22 23:52:23.000 356 21276.22 504.18 43126.48 48091.90 2021-12-22 23:52:24.000 356 21276.24 504.16 43126.48 48091.91 2021-12-22 23:52:25.000 356 21276.23 504.15 43126.48 48091.93 2021-12-22 23:52:26.000 356 21276.22 504.17 43126.48 48091.93 2021-12-22 23:52:27.000 356 21276.26 504.16 43126.50 48091.91 2021-12-22 23:52:28.000 356 21276.26 504.11 43126.48 48091.94 2021-12-22 23:52:29.000 356 21276.26 504.11 43126.49 48091.97 2021-12-22 23:52:30.000 356 21276.25 504.11 43126.52 48091.96 2021-12-22 23:52:31.000 356 21276.27 504.11 43126.52 48091.96 2021-12-22 23:52:32.000 356 21276.27 504.10 43126.51 48091.92 2021-12-22 23:52:33.000 356 21276.30 504.10 43126.51 48091.92 2021-12-22 23:52:34.000 356 21276.30 504.09 43126.49 48091.91 2021-12-22 23:52:35.000 356 21276.27 504.09 43126.49 48091.92 2021-12-22 23:52:36.000 356 21276.25 504.09 43126.48 48091.88 2021-12-22 23:52:37.000 356 21276.25 504.10 43126.46 48091.89 2021-12-22 23:52:38.000 356 21276.24 504.13 43126.47 48091.95 2021-12-22 23:52:39.000 356 21276.25 504.14 43126.45 48091.89 2021-12-22 23:52:40.000 356 21276.24 504.20 43126.43 48091.86 2021-12-22 23:52:41.000 356 21276.20 504.28 43126.38 48091.82 2021-12-22 23:52:42.000 356 21276.17 504.35 43126.35 48091.74 2021-12-22 23:52:43.000 356 21276.15 504.38 43126.30 48091.68 2021-12-22 23:52:44.000 356 21276.14 504.39 43126.23 48091.63 2021-12-22 23:52:45.000 356 21276.14 504.38 43126.22 48091.60 2021-12-22 23:52:46.000 356 21276.12 504.39 43126.22 48091.61 2021-12-22 23:52:47.000 356 21276.15 504.39 43126.21 48091.59 2021-12-22 23:52:48.000 356 21276.18 504.44 43126.19 48091.58 2021-12-22 23:52:49.000 356 21276.18 504.49 43126.15 48091.57 2021-12-22 23:52:50.000 356 21276.18 504.50 43126.17 48091.56 2021-12-22 23:52:51.000 356 21276.16 504.51 43126.15 48091.53 2021-12-22 23:52:52.000 356 21276.16 504.54 43126.13 48091.52 2021-12-22 23:52:53.000 356 21276.14 504.55 43126.09 48091.52 2021-12-22 23:52:54.000 356 21276.17 504.57 43126.08 48091.55 2021-12-22 23:52:55.000 356 21276.16 504.57 43126.05 48091.45 2021-12-22 23:52:56.000 356 21276.16 504.55 43126.09 48091.53 2021-12-22 23:52:57.000 356 21276.18 504.52 43126.09 48091.56 2021-12-22 23:52:58.000 356 21276.16 504.47 43126.09 48091.54 2021-12-22 23:52:59.000 356 21276.15 504.45 43126.13 48091.52 2021-12-22 23:53:00.000 356 21276.18 504.44 43126.17 48091.53 2021-12-22 23:53:01.000 356 21276.19 504.41 43126.16 48091.56 2021-12-22 23:53:02.000 356 21276.22 504.41 43126.19 48091.56 2021-12-22 23:53:03.000 356 21276.22 504.41 43126.16 48091.57 2021-12-22 23:53:04.000 356 21276.23 504.38 43126.20 48091.59 2021-12-22 23:53:05.000 356 21276.20 504.43 43126.17 48091.58 2021-12-22 23:53:06.000 356 21276.18 504.45 43126.14 48091.60 2021-12-22 23:53:07.000 356 21276.19 504.48 43126.16 48091.61 2021-12-22 23:53:08.000 356 21276.18 504.49 43126.16 48091.60 2021-12-22 23:53:09.000 356 21276.16 504.48 43126.14 48091.62 2021-12-22 23:53:10.000 356 21276.17 504.49 43126.16 48091.60 2021-12-22 23:53:11.000 356 21276.19 504.49 43126.13 48091.48 2021-12-22 23:53:12.000 356 21276.17 504.48 43126.11 48091.52 2021-12-22 23:53:13.000 356 21276.19 504.48 43126.13 48091.59 2021-12-22 23:53:14.000 356 21276.21 504.48 43126.16 48091.55 2021-12-22 23:53:15.000 356 21276.22 504.46 43126.14 48091.54 2021-12-22 23:53:16.000 356 21276.22 504.46 43126.15 48091.63 2021-12-22 23:53:17.000 356 21276.26 504.41 43126.16 48091.64 2021-12-22 23:53:18.000 356 21276.28 504.36 43126.19 48091.57 2021-12-22 23:53:19.000 356 21276.29 504.39 43126.16 48091.61 2021-12-22 23:53:20.000 356 21276.27 504.35 43126.16 48091.64 2021-12-22 23:53:21.000 356 21276.31 504.29 43126.17 48091.61 2021-12-22 23:53:22.000 356 21276.31 504.22 43126.20 48091.60 2021-12-22 23:53:23.000 356 21276.33 504.22 43126.24 48091.76 2021-12-22 23:53:24.000 356 21276.35 504.19 43126.27 48091.75 2021-12-22 23:53:25.000 356 21276.33 504.18 43126.28 48091.72 2021-12-22 23:53:26.000 356 21276.34 504.23 43126.27 48091.81 2021-12-22 23:53:27.000 356 21276.34 504.24 43126.28 48091.81 2021-12-22 23:53:28.000 356 21276.33 504.24 43126.30 48091.74 2021-12-22 23:53:29.000 356 21276.39 504.19 43126.30 48091.76 2021-12-22 23:53:30.000 356 21276.38 504.19 43126.32 48091.82 2021-12-22 23:53:31.000 356 21276.37 504.20 43126.29 48091.77 2021-12-22 23:53:32.000 356 21276.34 504.24 43126.28 48091.81 2021-12-22 23:53:33.000 356 21276.33 504.26 43126.26 48091.82 2021-12-22 23:53:34.000 356 21276.36 504.23 43126.25 48091.78 2021-12-22 23:53:35.000 356 21276.34 504.20 43126.24 48091.70 2021-12-22 23:53:36.000 356 21276.33 504.20 43126.24 48091.75 2021-12-22 23:53:37.000 356 21276.35 504.21 43126.27 48091.72 2021-12-22 23:53:38.000 356 21276.38 504.20 43126.31 48091.71 2021-12-22 23:53:39.000 356 21276.37 504.19 43126.26 48091.80 2021-12-22 23:53:40.000 356 21276.37 504.18 43126.26 48091.77 2021-12-22 23:53:41.000 356 21276.37 504.18 43126.24 48091.72 2021-12-22 23:53:42.000 356 21276.38 504.23 43126.23 48091.78 2021-12-22 23:53:43.000 356 21276.38 504.21 43126.24 48091.76 2021-12-22 23:53:44.000 356 21276.37 504.21 43126.22 48091.69 2021-12-22 23:53:45.000 356 21276.38 504.21 43126.20 48091.68 2021-12-22 23:53:46.000 356 21276.36 504.22 43126.18 48091.71 2021-12-22 23:53:47.000 356 21276.40 504.20 43126.18 48091.73 2021-12-22 23:53:48.000 356 21276.40 504.19 43126.16 48091.74 2021-12-22 23:53:49.000 356 21276.42 504.17 43126.15 48091.74 2021-12-22 23:53:50.000 356 21276.42 504.17 43126.19 48091.65 2021-12-22 23:53:51.000 356 21276.42 504.17 43126.19 48091.68 2021-12-22 23:53:52.000 356 21276.43 504.13 43126.21 48091.73 2021-12-22 23:53:53.000 356 21276.44 504.08 43126.22 48091.74 2021-12-22 23:53:54.000 356 21276.46 504.10 43126.22 48091.78 2021-12-22 23:53:55.000 356 21276.46 504.12 43126.20 48091.81 2021-12-22 23:53:56.000 356 21276.53 504.09 43126.22 48091.71 2021-12-22 23:53:57.000 356 21276.54 504.07 43126.22 48091.75 2021-12-22 23:53:58.000 356 21276.53 504.08 43126.21 48091.77 2021-12-22 23:53:59.000 356 21276.53 504.08 43126.21 48091.80 2021-12-22 23:54:00.000 356 21276.52 504.07 43126.20 48091.82 2021-12-22 23:54:01.000 356 21276.57 504.06 43126.21 48091.85 2021-12-22 23:54:02.000 356 21276.60 504.05 43126.20 48091.75 2021-12-22 23:54:03.000 356 21276.62 504.05 43126.19 48091.76 2021-12-22 23:54:04.000 356 21276.61 504.05 43126.19 48091.80 2021-12-22 23:54:05.000 356 21276.61 504.05 43126.17 48091.82 2021-12-22 23:54:06.000 356 21276.64 504.03 43126.19 48091.78 2021-12-22 23:54:07.000 356 21276.65 504.00 43126.19 48091.87 2021-12-22 23:54:08.000 356 21276.64 503.99 43126.20 48091.86 2021-12-22 23:54:09.000 356 21276.65 503.97 43126.21 48091.85 2021-12-22 23:54:10.000 356 21276.70 503.91 43126.23 48091.85 2021-12-22 23:54:11.000 356 21276.73 503.89 43126.24 48091.85 2021-12-22 23:54:12.000 356 21276.73 503.90 43126.26 48091.89 2021-12-22 23:54:13.000 356 21276.78 503.86 43126.27 48092.00 2021-12-22 23:54:14.000 356 21276.79 503.86 43126.29 48092.00 2021-12-22 23:54:15.000 356 21276.79 503.84 43126.27 48091.96 2021-12-22 23:54:16.000 356 21276.81 503.85 43126.30 48091.98 2021-12-22 23:54:17.000 356 21276.84 503.86 43126.30 48091.97 2021-12-22 23:54:18.000 356 21276.83 503.86 43126.29 48091.99 2021-12-22 23:54:19.000 356 21276.82 503.81 43126.27 48091.95 2021-12-22 23:54:20.000 356 21276.84 503.80 43126.32 48091.97 2021-12-22 23:54:21.000 356 21276.81 503.81 43126.28 48091.98 2021-12-22 23:54:22.000 356 21276.80 503.84 43126.28 48091.99 2021-12-22 23:54:23.000 356 21276.80 503.86 43126.28 48091.98 2021-12-22 23:54:24.000 356 21276.82 503.86 43126.27 48091.97 2021-12-22 23:54:25.000 356 21276.84 503.88 43126.25 48092.04 2021-12-22 23:54:26.000 356 21276.87 503.86 43126.25 48092.04 2021-12-22 23:54:27.000 356 21276.84 503.86 43126.21 48091.98 2021-12-22 23:54:28.000 356 21276.87 503.87 43126.22 48092.00 2021-12-22 23:54:29.000 356 21276.86 503.84 43126.23 48092.01 2021-12-22 23:54:30.000 356 21276.86 503.83 43126.20 48091.93 2021-12-22 23:54:31.000 356 21276.87 503.82 43126.22 48091.94 2021-12-22 23:54:32.000 356 21276.87 503.80 43126.22 48091.99 2021-12-22 23:54:33.000 356 21276.90 503.78 43126.23 48091.96 2021-12-22 23:54:34.000 356 21276.88 503.76 43126.23 48091.95 2021-12-22 23:54:35.000 356 21276.88 503.76 43126.25 48092.03 2021-12-22 23:54:36.000 356 21276.91 503.75 43126.27 48092.02 2021-12-22 23:54:37.000 356 21276.91 503.73 43126.28 48092.02 2021-12-22 23:54:38.000 356 21276.93 503.75 43126.24 48092.05 2021-12-22 23:54:39.000 356 21276.95 503.74 43126.24 48092.00 2021-12-22 23:54:40.000 356 21276.98 503.72 43126.28 48092.00 2021-12-22 23:54:41.000 356 21276.98 503.69 43126.31 48092.11 2021-12-22 23:54:42.000 356 21276.98 503.67 43126.34 48092.08 2021-12-22 23:54:43.000 356 21277.02 503.67 43126.34 48092.07 2021-12-22 23:54:44.000 356 21277.04 503.67 43126.33 48092.07 2021-12-22 23:54:45.000 356 21277.06 503.65 43126.33 48092.09 2021-12-22 23:54:46.000 356 21277.07 503.67 43126.33 48092.11 2021-12-22 23:54:47.000 356 21277.07 503.63 43126.36 48092.18 2021-12-22 23:54:48.000 356 21277.04 503.63 43126.35 48092.11 2021-12-22 23:54:49.000 356 21277.05 503.63 43126.33 48092.10 2021-12-22 23:54:50.000 356 21277.05 503.65 43126.35 48092.18 2021-12-22 23:54:51.000 356 21277.07 503.67 43126.34 48092.16 2021-12-22 23:54:52.000 356 21277.03 503.70 43126.33 48092.13 2021-12-22 23:54:53.000 356 21277.03 503.72 43126.32 48092.18 2021-12-22 23:54:54.000 356 21277.01 503.76 43126.28 48092.13 2021-12-22 23:54:55.000 356 21277.00 503.78 43126.27 48092.06 2021-12-22 23:54:56.000 356 21277.00 503.76 43126.26 48092.08 2021-12-22 23:54:57.000 356 21276.99 503.77 43126.23 48092.12 2021-12-22 23:54:58.000 356 21277.03 503.76 43126.20 48092.07 2021-12-22 23:54:59.000 356 21277.04 503.76 43126.21 48092.08 2021-12-22 23:55:00.000 356 21277.03 503.77 43126.23 48092.05 2021-12-22 23:55:01.000 356 21277.01 503.80 43126.22 48092.00 2021-12-22 23:55:02.000 356 21277.01 503.83 43126.17 48092.03 2021-12-22 23:55:03.000 356 21277.00 503.83 43126.13 48091.94 2021-12-22 23:55:04.000 356 21276.99 503.85 43126.10 48091.93 2021-12-22 23:55:05.000 356 21277.01 503.85 43126.12 48091.92 2021-12-22 23:55:06.000 356 21276.98 503.86 43126.13 48091.92 2021-12-22 23:55:07.000 356 21276.96 503.84 43126.13 48091.90 2021-12-22 23:55:08.000 356 21277.00 503.83 43126.13 48091.95 2021-12-22 23:55:09.000 356 21276.99 503.83 43126.07 48091.91 2021-12-22 23:55:10.000 356 21276.98 503.82 43126.09 48091.90 2021-12-22 23:55:11.000 356 21276.95 503.81 43126.11 48091.87 2021-12-22 23:55:12.000 356 21276.94 503.80 43126.10 48091.94 2021-12-22 23:55:13.000 356 21276.94 503.79 43126.12 48091.85 2021-12-22 23:55:14.000 356 21276.95 503.80 43126.14 48091.86 2021-12-22 23:55:15.000 356 21276.97 503.81 43126.15 48091.95 2021-12-22 23:55:16.000 356 21276.96 503.80 43126.14 48091.89 2021-12-22 23:55:17.000 356 21276.97 503.80 43126.13 48091.87 2021-12-22 23:55:18.000 356 21276.97 503.80 43126.15 48091.95 2021-12-22 23:55:19.000 356 21276.98 503.80 43126.13 48091.96 2021-12-22 23:55:20.000 356 21276.98 503.80 43126.12 48091.85 2021-12-22 23:55:21.000 356 21276.98 503.74 43126.12 48091.91 2021-12-22 23:55:22.000 356 21277.02 503.69 43126.18 48091.92 2021-12-22 23:55:23.000 356 21277.05 503.65 43126.20 48091.95 2021-12-22 23:55:24.000 356 21277.05 503.66 43126.18 48091.95 2021-12-22 23:55:25.000 356 21277.08 503.68 43126.21 48092.05 2021-12-22 23:55:26.000 356 21277.03 503.70 43126.18 48091.99 2021-12-22 23:55:27.000 356 21277.02 503.72 43126.17 48092.05 2021-12-22 23:55:28.000 356 21277.02 503.74 43126.18 48092.04 2021-12-22 23:55:29.000 356 21277.01 503.76 43126.17 48091.94 2021-12-22 23:55:30.000 356 21277.01 503.75 43126.16 48091.99 2021-12-22 23:55:31.000 356 21277.03 503.73 43126.15 48092.00 2021-12-22 23:55:32.000 356 21277.06 503.73 43126.16 48091.95 2021-12-22 23:55:33.000 356 21277.06 503.72 43126.13 48091.93 2021-12-22 23:55:34.000 356 21277.07 503.69 43126.15 48092.01 2021-12-22 23:55:35.000 356 21277.05 503.68 43126.15 48091.98 2021-12-22 23:55:36.000 356 21277.06 503.67 43126.15 48091.97 2021-12-22 23:55:37.000 356 21277.08 503.68 43126.16 48091.95 2021-12-22 23:55:38.000 356 21277.08 503.69 43126.18 48091.96 2021-12-22 23:55:39.000 356 21277.08 503.68 43126.17 48091.96 2021-12-22 23:55:40.000 356 21277.08 503.69 43126.18 48092.03 2021-12-22 23:55:41.000 356 21277.11 503.69 43126.20 48091.99 2021-12-22 23:55:42.000 356 21277.10 503.69 43126.18 48091.96 2021-12-22 23:55:43.000 356 21277.13 503.67 43126.16 48092.07 2021-12-22 23:55:44.000 356 21277.16 503.67 43126.17 48092.05 2021-12-22 23:55:45.000 356 21277.14 503.66 43126.20 48092.01 2021-12-22 23:55:46.000 356 21277.14 503.64 43126.20 48092.04 2021-12-22 23:55:47.000 356 21277.16 503.64 43126.23 48092.07 2021-12-22 23:55:48.000 356 21277.14 503.67 43126.21 48092.08 2021-12-22 23:55:49.000 356 21277.16 503.64 43126.18 48092.09 2021-12-22 23:55:50.000 356 21277.21 503.65 43126.16 48092.05 2021-12-22 23:55:51.000 356 21277.22 503.67 43126.17 48092.02 2021-12-22 23:55:52.000 356 21277.23 503.64 43126.14 48092.09 2021-12-22 23:55:53.000 356 21277.20 503.62 43126.16 48092.08 2021-12-22 23:55:54.000 356 21277.18 503.65 43126.16 48092.07 2021-12-22 23:55:55.000 356 21277.20 503.67 43126.14 48092.05 2021-12-22 23:55:56.000 356 21277.23 503.66 43126.13 48092.04 2021-12-22 23:55:57.000 356 21277.22 503.60 43126.15 48092.03 2021-12-22 23:55:58.000 356 21277.24 503.58 43126.15 48092.07 2021-12-22 23:55:59.000 356 21277.21 503.62 43126.15 48092.08 2021-12-22 23:56:00.000 356 21277.18 503.69 43126.12 48092.06 2021-12-22 23:56:01.000 356 21277.17 503.72 43126.07 48092.03 2021-12-22 23:56:02.000 356 21277.16 503.73 43126.05 48091.98 2021-12-22 23:56:03.000 356 21277.17 503.70 43126.05 48091.93 2021-12-22 23:56:04.000 356 21277.18 503.68 43126.01 48091.90 2021-12-22 23:56:05.000 356 21277.20 503.64 43126.05 48091.91 2021-12-22 23:56:06.000 356 21277.19 503.62 43126.04 48091.89 2021-12-22 23:56:07.000 356 21277.22 503.61 43126.06 48092.02 2021-12-22 23:56:08.000 356 21277.21 503.58 43126.06 48091.97 2021-12-22 23:56:09.000 356 21277.22 503.56 43126.07 48092.00 2021-12-22 23:56:10.000 356 21277.22 503.57 43126.10 48092.04 2021-12-22 23:56:11.000 356 21277.23 503.52 43126.13 48092.05 2021-12-22 23:56:12.000 356 21277.25 503.49 43126.16 48091.97 2021-12-22 23:56:13.000 356 21277.27 503.50 43126.16 48092.09 2021-12-22 23:56:14.000 356 21277.28 503.49 43126.18 48092.08 2021-12-22 23:56:15.000 356 21277.28 503.46 43126.21 48092.07 2021-12-22 23:56:16.000 356 21277.32 503.43 43126.23 48092.11 2021-12-22 23:56:17.000 356 21277.31 503.45 43126.24 48092.14 2021-12-22 23:56:18.000 356 21277.31 503.42 43126.25 48092.18 2021-12-22 23:56:19.000 356 21277.31 503.37 43126.29 48092.21 2021-12-22 23:56:20.000 356 21277.35 503.36 43126.32 48092.17 2021-12-22 23:56:21.000 356 21277.38 503.35 43126.32 48092.18 2021-12-22 23:56:22.000 356 21277.36 503.36 43126.33 48092.24 2021-12-22 23:56:23.000 356 21277.37 503.35 43126.33 48092.28 2021-12-22 23:56:24.000 356 21277.38 503.32 43126.31 48092.27 2021-12-22 23:56:25.000 356 21277.35 503.35 43126.30 48092.30 2021-12-22 23:56:26.000 356 21277.32 503.37 43126.29 48092.22 2021-12-22 23:56:27.000 356 21277.32 503.35 43126.31 48092.21 2021-12-22 23:56:28.000 356 21277.34 503.35 43126.28 48092.25 2021-12-22 23:56:29.000 356 21277.32 503.33 43126.28 48092.25 2021-12-22 23:56:30.000 356 21277.34 503.33 43126.25 48092.25 2021-12-22 23:56:31.000 356 21277.36 503.33 43126.28 48092.25 2021-12-22 23:56:32.000 356 21277.35 503.33 43126.26 48092.16 2021-12-22 23:56:33.000 356 21277.33 503.33 43126.29 48092.19 2021-12-22 23:56:34.000 356 21277.34 503.31 43126.29 48092.25 2021-12-22 23:56:35.000 356 21277.35 503.30 43126.27 48092.18 2021-12-22 23:56:36.000 356 21277.35 503.29 43126.29 48092.19 2021-12-22 23:56:37.000 356 21277.34 503.29 43126.32 48092.26 2021-12-22 23:56:38.000 356 21277.35 503.30 43126.32 48092.24 2021-12-22 23:56:39.000 356 21277.36 503.28 43126.32 48092.29 2021-12-22 23:56:40.000 356 21277.38 503.31 43126.33 48092.33 2021-12-22 23:56:41.000 356 21277.38 503.33 43126.32 48092.29 2021-12-22 23:56:42.000 356 21277.40 503.33 43126.30 48092.27 2021-12-22 23:56:43.000 356 21277.39 503.35 43126.31 48092.30 2021-12-22 23:56:44.000 356 21277.40 503.36 43126.29 48092.23 2021-12-22 23:56:45.000 356 21277.40 503.38 43126.30 48092.26 2021-12-22 23:56:46.000 356 21277.39 503.38 43126.27 48092.29 2021-12-22 23:56:47.000 356 21277.39 503.38 43126.27 48092.30 2021-12-22 23:56:48.000 356 21277.39 503.43 43126.26 48092.31 2021-12-22 23:56:49.000 356 21277.41 503.43 43126.27 48092.32 2021-12-22 23:56:50.000 356 21277.43 503.42 43126.27 48092.23 2021-12-22 23:56:51.000 356 21277.46 503.43 43126.28 48092.26 2021-12-22 23:56:52.000 356 21277.45 503.43 43126.25 48092.28 2021-12-22 23:56:53.000 356 21277.43 503.44 43126.24 48092.19 2021-12-22 23:56:54.000 356 21277.50 503.43 43126.21 48092.22 2021-12-22 23:56:55.000 356 21277.50 503.43 43126.21 48092.25 2021-12-22 23:56:56.000 356 21277.55 503.42 43126.22 48092.20 2021-12-22 23:56:57.000 356 21277.56 503.44 43126.19 48092.20 2021-12-22 23:56:58.000 356 21277.55 503.43 43126.17 48092.17 2021-12-22 23:56:59.000 356 21277.56 503.42 43126.17 48092.19 2021-12-22 23:57:00.000 356 21277.57 503.41 43126.16 48092.19 2021-12-22 23:57:01.000 356 21277.56 503.40 43126.19 48092.22 2021-12-22 23:57:02.000 356 21277.55 503.39 43126.21 48092.17 2021-12-22 23:57:03.000 356 21277.56 503.37 43126.19 48092.28 2021-12-22 23:57:04.000 356 21277.56 503.35 43126.20 48092.23 2021-12-22 23:57:05.000 356 21277.59 503.37 43126.21 48092.25 2021-12-22 23:57:06.000 356 21277.57 503.43 43126.20 48092.27 2021-12-22 23:57:07.000 356 21277.56 503.47 43126.18 48092.28 2021-12-22 23:57:08.000 356 21277.58 503.47 43126.16 48092.15 2021-12-22 23:57:09.000 356 21277.59 503.48 43126.11 48092.20 2021-12-22 23:57:10.000 356 21277.59 503.49 43126.08 48092.18 2021-12-22 23:57:11.000 356 21277.58 503.47 43126.07 48092.09 2021-12-22 23:57:12.000 356 21277.59 503.46 43126.10 48092.10 2021-12-22 23:57:13.000 356 21277.59 503.45 43126.09 48092.16 2021-12-22 23:57:14.000 356 21277.60 503.44 43126.07 48092.15 2021-12-22 23:57:15.000 356 21277.59 503.47 43126.07 48092.15 2021-12-22 23:57:16.000 356 21277.64 503.46 43126.06 48092.20 2021-12-22 23:57:17.000 356 21277.63 503.45 43126.04 48092.14 2021-12-22 23:57:18.000 356 21277.61 503.43 43126.07 48092.14 2021-12-22 23:57:19.000 356 21277.64 503.43 43126.05 48092.14 2021-12-22 23:57:20.000 356 21277.65 503.41 43126.06 48092.11 2021-12-22 23:57:21.000 356 21277.66 503.42 43126.09 48092.11 2021-12-22 23:57:22.000 356 21277.67 503.41 43126.06 48092.16 2021-12-22 23:57:23.000 356 21277.68 503.39 43126.05 48092.12 2021-12-22 23:57:24.000 356 21277.69 503.40 43126.06 48092.12 2021-12-22 23:57:25.000 356 21277.72 503.38 43126.01 48092.20 2021-12-22 23:57:26.000 356 21277.72 503.38 43126.04 48092.19 2021-12-22 23:57:27.000 356 21277.76 503.38 43126.05 48092.14 2021-12-22 23:57:28.000 356 21277.77 503.38 43126.01 48092.19 2021-12-22 23:57:29.000 356 21277.77 503.38 43126.01 48092.14 2021-12-22 23:57:30.000 356 21277.80 503.35 43126.04 48092.11 2021-12-22 23:57:31.000 356 21277.81 503.35 43126.03 48092.17 2021-12-22 23:57:32.000 356 21277.80 503.36 43126.02 48092.18 2021-12-22 23:57:33.000 356 21277.78 503.35 43126.00 48092.11 2021-12-22 23:57:34.000 356 21277.82 503.34 43125.99 48092.26 2021-12-22 23:57:35.000 356 21277.85 503.33 43126.01 48092.21 2021-12-22 23:57:36.000 356 21277.84 503.31 43126.00 48092.17 2021-12-22 23:57:37.000 356 21277.85 503.33 43125.98 48092.16 2021-12-22 23:57:38.000 356 21277.83 503.31 43125.97 48092.16 2021-12-22 23:57:39.000 356 21277.82 503.29 43125.99 48092.15 2021-12-22 23:57:40.000 356 21277.83 503.29 43126.00 48092.24 2021-12-22 23:57:41.000 356 21277.86 503.29 43126.01 48092.21 2021-12-22 23:57:42.000 356 21277.86 503.28 43126.00 48092.23 2021-12-22 23:57:43.000 356 21277.91 503.27 43126.00 48092.27 2021-12-22 23:57:44.000 356 21277.91 503.27 43126.05 48092.23 2021-12-22 23:57:45.000 356 21277.91 503.27 43126.05 48092.20 2021-12-22 23:57:46.000 356 21277.93 503.27 43126.01 48092.25 2021-12-22 23:57:47.000 356 21277.92 503.27 43126.03 48092.19 2021-12-22 23:57:48.000 356 21277.94 503.26 43126.04 48092.21 2021-12-22 23:57:49.000 356 21277.91 503.25 43126.01 48092.26 2021-12-22 23:57:50.000 356 21277.92 503.23 43126.03 48092.25 2021-12-22 23:57:51.000 356 21277.95 503.23 43126.02 48092.23 2021-12-22 23:57:52.000 356 21277.95 503.21 43126.02 48092.29 2021-12-22 23:57:53.000 356 21277.98 503.21 43126.02 48092.28 2021-12-22 23:57:54.000 356 21277.97 503.21 43126.03 48092.26 2021-12-22 23:57:55.000 356 21278.00 503.19 43126.02 48092.24 2021-12-22 23:57:56.000 356 21278.03 503.19 43126.04 48092.24 2021-12-22 23:57:57.000 356 21278.00 503.21 43126.06 48092.26 2021-12-22 23:57:58.000 356 21278.02 503.19 43126.06 48092.33 2021-12-22 23:57:59.000 356 21278.05 503.20 43126.02 48092.27 2021-12-22 23:58:00.000 356 21278.04 503.19 43126.01 48092.33 2021-12-22 23:58:01.000 356 21278.03 503.17 43126.00 48092.34 2021-12-22 23:58:02.000 356 21278.07 503.18 43126.04 48092.35 2021-12-22 23:58:03.000 356 21278.07 503.20 43126.03 48092.29 2021-12-22 23:58:04.000 356 21278.10 503.18 43126.03 48092.35 2021-12-22 23:58:05.000 356 21278.08 503.20 43126.04 48092.28 2021-12-22 23:58:06.000 356 21278.10 503.22 43126.02 48092.32 2021-12-22 23:58:07.000 356 21278.13 503.21 43126.02 48092.39 2021-12-22 23:58:08.000 356 21278.13 503.21 43126.01 48092.30 2021-12-22 23:58:09.000 356 21278.19 503.20 43126.03 48092.31 2021-12-22 23:58:10.000 356 21278.20 503.16 43126.03 48092.43 2021-12-22 23:58:11.000 356 21278.20 503.13 43126.04 48092.41 2021-12-22 23:58:12.000 356 21278.19 503.14 43126.05 48092.40 2021-12-22 23:58:13.000 356 21278.18 503.15 43126.10 48092.46 2021-12-22 23:58:14.000 356 21278.21 503.16 43126.09 48092.46 2021-12-22 23:58:15.000 356 21278.22 503.18 43126.06 48092.44 2021-12-22 23:58:16.000 356 21278.24 503.18 43126.07 48092.41 2021-12-22 23:58:17.000 356 21278.25 503.18 43126.07 48092.41 2021-12-22 23:58:18.000 356 21278.23 503.19 43126.07 48092.44 2021-12-22 23:58:19.000 356 21278.24 503.19 43126.05 48092.45 2021-12-22 23:58:20.000 356 21278.27 503.19 43126.08 48092.44 2021-12-22 23:58:21.000 356 21278.21 503.18 43126.07 48092.41 2021-12-22 23:58:22.000 356 21278.23 503.19 43126.04 48092.49 2021-12-22 23:58:23.000 356 21278.22 503.20 43126.06 48092.37 2021-12-22 23:58:24.000 356 21278.25 503.20 43126.07 48092.39 2021-12-22 23:58:25.000 356 21278.24 503.19 43126.07 48092.44 2021-12-22 23:58:26.000 356 21278.24 503.20 43126.04 48092.39 2021-12-22 23:58:27.000 356 21278.26 503.21 43126.05 48092.38 2021-12-22 23:58:28.000 356 21278.27 503.20 43126.06 48092.48 2021-12-22 23:58:29.000 356 21278.24 503.19 43126.05 48092.39 2021-12-22 23:58:30.000 356 21278.24 503.21 43126.06 48092.43 2021-12-22 23:58:31.000 356 21278.26 503.21 43126.07 48092.46 2021-12-22 23:58:32.000 356 21278.28 503.17 43126.09 48092.45 2021-12-22 23:58:33.000 356 21278.28 503.15 43126.08 48092.44 2021-12-22 23:58:34.000 356 21278.26 503.16 43126.06 48092.42 2021-12-22 23:58:35.000 356 21278.26 503.15 43126.07 48092.40 2021-12-22 23:58:36.000 356 21278.24 503.13 43126.08 48092.39 2021-12-22 23:58:37.000 356 21278.21 503.12 43126.07 48092.43 2021-12-22 23:58:38.000 356 21278.23 503.11 43126.09 48092.44 2021-12-22 23:58:39.000 356 21278.22 503.11 43126.09 48092.47 2021-12-22 23:58:40.000 356 21278.23 503.10 43126.11 48092.37 2021-12-22 23:58:41.000 356 21278.20 503.08 43126.07 48092.41 2021-12-22 23:58:42.000 356 21278.21 503.08 43126.09 48092.47 2021-12-22 23:58:43.000 356 21278.23 503.08 43126.12 48092.40 2021-12-22 23:58:44.000 356 21278.23 503.06 43126.09 48092.41 2021-12-22 23:58:45.000 356 21278.23 503.04 43126.08 48092.48 2021-12-22 23:58:46.000 356 21278.24 503.02 43126.11 48092.47 2021-12-22 23:58:47.000 356 21278.25 503.01 43126.11 48092.49 2021-12-22 23:58:48.000 356 21278.25 502.99 43126.13 48092.52 2021-12-22 23:58:49.000 356 21278.24 502.99 43126.14 48092.42 2021-12-22 23:58:50.000 356 21278.21 502.98 43126.16 48092.48 2021-12-22 23:58:51.000 356 21278.19 502.98 43126.14 48092.52 2021-12-22 23:58:52.000 356 21278.23 502.95 43126.17 48092.42 2021-12-22 23:58:53.000 356 21278.21 502.95 43126.16 48092.46 2021-12-22 23:58:54.000 356 21278.19 502.96 43126.17 48092.53 2021-12-22 23:58:55.000 356 21278.18 502.94 43126.16 48092.44 2021-12-22 23:58:56.000 356 21278.18 502.89 43126.18 48092.45 2021-12-22 23:58:57.000 356 21278.16 502.93 43126.14 48092.44 2021-12-22 23:58:58.000 356 21278.16 502.93 43126.15 48092.43 2021-12-22 23:58:59.000 356 21278.14 502.96 43126.10 48092.46 2021-12-22 23:59:00.000 356 21278.15 502.94 43126.12 48092.41 2021-12-22 23:59:01.000 356 21278.12 502.93 43126.16 48092.41 2021-12-22 23:59:02.000 356 21278.12 502.92 43126.16 48092.43 2021-12-22 23:59:03.000 356 21278.15 502.89 43126.13 48092.45 2021-12-22 23:59:04.000 356 21278.14 502.88 43126.13 48092.47 2021-12-22 23:59:05.000 356 21278.12 502.90 43126.14 48092.50 2021-12-22 23:59:06.000 356 21278.11 502.92 43126.12 48092.49 2021-12-22 23:59:07.000 356 21278.11 502.92 43126.13 48092.46 2021-12-22 23:59:08.000 356 21278.12 502.91 43126.13 48092.45 2021-12-22 23:59:09.000 356 21278.10 502.90 43126.15 48092.41 2021-12-22 23:59:10.000 356 21278.06 502.93 43126.13 48092.42 2021-12-22 23:59:11.000 356 21278.06 502.94 43126.10 48092.44 2021-12-22 23:59:12.000 356 21278.07 502.94 43126.12 48092.36 2021-12-22 23:59:13.000 356 21278.06 502.97 43126.08 48092.38 2021-12-22 23:59:14.000 356 21278.06 502.97 43126.09 48092.38 2021-12-22 23:59:15.000 356 21278.05 502.98 43126.07 48092.29 2021-12-22 23:59:16.000 356 21278.04 502.96 43126.07 48092.29 2021-12-22 23:59:17.000 356 21278.01 502.97 43126.05 48092.32 2021-12-22 23:59:18.000 356 21277.99 502.97 43126.05 48092.29 2021-12-22 23:59:19.000 356 21278.02 502.97 43126.05 48092.25 2021-12-22 23:59:20.000 356 21278.00 502.98 43126.06 48092.33 2021-12-22 23:59:21.000 356 21278.00 503.01 43126.06 48092.29 2021-12-22 23:59:22.000 356 21277.99 503.04 43126.02 48092.28 2021-12-22 23:59:23.000 356 21277.98 503.07 43126.01 48092.29 2021-12-22 23:59:24.000 356 21277.96 503.06 43126.02 48092.18 2021-12-22 23:59:25.000 356 21277.94 503.08 43126.03 48092.25 2021-12-22 23:59:26.000 356 21277.93 503.08 43126.00 48092.22 2021-12-22 23:59:27.000 356 21277.89 503.10 43125.99 48092.17 2021-12-22 23:59:28.000 356 21277.86 503.13 43125.99 48092.17 2021-12-22 23:59:29.000 356 21277.87 503.13 43125.98 48092.25 2021-12-22 23:59:30.000 356 21277.89 503.14 43126.01 48092.16 2021-12-22 23:59:31.000 356 21277.85 503.14 43126.02 48092.23 2021-12-22 23:59:32.000 356 21277.84 503.21 43126.02 48092.21 2021-12-22 23:59:33.000 356 21277.83 503.22 43125.99 48092.21 2021-12-22 23:59:34.000 356 21277.84 503.22 43126.00 48092.16 2021-12-22 23:59:35.000 356 21277.84 503.25 43125.99 48092.19 2021-12-22 23:59:36.000 356 21277.84 503.27 43126.01 48092.12 2021-12-22 23:59:37.000 356 21277.86 503.30 43126.01 48092.12 2021-12-22 23:59:38.000 356 21277.87 503.30 43126.03 48092.17 2021-12-22 23:59:39.000 356 21277.84 503.32 43126.03 48092.12 2021-12-22 23:59:40.000 356 21277.83 503.32 43126.03 48092.09 2021-12-22 23:59:41.000 356 21277.84 503.32 43126.03 48092.21 2021-12-22 23:59:42.000 356 21277.83 503.32 43126.03 48092.16 2021-12-22 23:59:43.000 356 21277.82 503.34 43126.02 48092.10 2021-12-22 23:59:44.000 356 21277.81 503.36 43126.03 48092.17 2021-12-22 23:59:45.000 356 21277.85 503.35 43126.03 48092.15 2021-12-22 23:59:46.000 356 21277.84 503.36 43126.02 48092.17 2021-12-22 23:59:47.000 356 21277.78 503.34 43126.02 48092.15 2021-12-22 23:59:48.000 356 21277.79 503.37 43126.02 48092.13 2021-12-22 23:59:49.000 356 21277.82 503.36 43126.00 48092.16 2021-12-22 23:59:50.000 356 21277.80 503.38 43126.06 48092.20 2021-12-22 23:59:51.000 356 21277.85 503.38 43126.10 48092.20 2021-12-22 23:59:52.000 356 21277.82 503.39 43126.06 48092.08 2021-12-22 23:59:53.000 356 21277.76 503.40 43126.05 48092.16 2021-12-22 23:59:54.000 356 21277.75 503.41 43126.03 48092.11 2021-12-22 23:59:55.000 356 21277.80 503.41 43126.02 48092.08 2021-12-22 23:59:56.000 356 21277.80 503.38 43126.02 48092.21 2021-12-22 23:59:57.000 356 21277.77 503.41 43126.01 48092.14 2021-12-22 23:59:58.000 356 21277.77 503.41 43126.02 48092.10 2021-12-22 23:59:59.000 356 21277.81 503.42 43126.04 48092.19